24/12/20,04:00:00,00,09,1, 11.9,1,1, -2.987, 10439.416, 458.472, 52822.819 24/12/20,04:00:00,01,09,1, 11.9,1,1, -2.987, 10439.413, 458.459, 52822.867 24/12/20,04:00:00,02,09,1, 11.9,1,1, -2.987, 10439.433, 458.450, 52822.749 24/12/20,04:00:00,03,09,1, 11.9,1,1, -2.987, 10439.464, 458.465, 52822.747 24/12/20,04:00:00,04,09,1, 11.9,1,1, -2.987, 10439.428, 458.437, 52822.692 24/12/20,04:00:00,05,09,1, 11.9,1,1, -2.987, 10439.453, 458.479, 52822.751 24/12/20,04:00:00,06,09,1, 11.9,1,1, -2.987, 10439.449, 458.440, 52822.710 24/12/20,04:00:00,07,09,1, 11.9,1,1, -2.987, 10439.436, 458.470, 52822.776 24/12/20,04:00:00,08,09,1, 11.9,1,1, -2.987, 10439.450, 458.482, 52822.746 24/12/20,04:00:00,09,09,1, 11.9,1,1, -2.987, 10439.476, 458.485, 52822.742 24/12/20,04:00:00,10,09,1, 11.9,1,1, -2.987, 10439.470, 458.487, 52822.725 24/12/20,04:00:00,11,09,1, 11.9,1,1, -2.987, 10439.494, 458.480, 52822.634 24/12/20,04:00:00,12,09,1, 11.9,1,1, -2.987, 10439.489, 458.500, 52822.718 24/12/20,04:00:00,13,09,1, 11.9,1,1, -2.987, 10439.500, 458.459, 52822.624 24/12/20,04:00:00,14,09,1, 11.9,1,1, -2.987, 10439.488, 458.514, 52822.716 24/12/20,04:00:00,15,09,1, 11.9,1,1, -2.987, 10439.512, 458.479, 52822.619 24/12/20,04:00:00,16,09,1, 11.9,1,1, -2.987, 10439.523, 458.525, 52822.673 24/12/20,04:00:00,17,09,1, 11.9,1,1, -2.987, 10439.520, 458.520, 52822.701 24/12/20,04:00:00,18,09,1, 11.9,1,1, -2.987, 10439.565, 458.531, 52822.660 24/12/20,04:00:00,19,09,1, 11.9,1,1, -2.987, 10439.532, 458.525, 52822.671 24/12/20,04:00:01,00,09,1, 11.9,1,1, -2.989, 10439.525, 458.525, 52822.671 24/12/20,04:00:01,01,09,1, 11.9,1,1, -2.989, 10439.582, 458.561, 52822.662 24/12/20,04:00:01,02,09,1, 11.9,1,1, -2.989, 10439.575, 458.545, 52822.681 24/12/20,04:00:01,03,09,1, 11.9,1,1, -2.989, 10439.594, 458.553, 52822.581 24/12/20,04:00:01,04,09,1, 11.9,1,1, -2.989, 10439.584, 458.544, 52822.632 24/12/20,04:00:01,05,09,1, 11.9,1,1, -2.989, 10439.602, 458.593, 52822.642 24/12/20,04:00:01,06,09,1, 11.9,1,1, -2.989, 10439.596, 458.576, 52822.615 24/12/20,04:00:01,07,09,1, 11.9,1,1, -2.989, 10439.635, 458.600, 52822.644 24/12/20,04:00:01,08,09,1, 11.9,1,1, -2.989, 10439.621, 458.545, 52822.576 24/12/20,04:00:01,09,09,1, 11.9,1,1, -2.989, 10439.647, 458.583, 52822.581 24/12/20,04:00:01,10,09,1, 11.9,1,1, -2.989, 10439.628, 458.579, 52822.542 24/12/20,04:00:01,11,09,1, 11.9,1,1, -2.989, 10439.640, 458.606, 52822.594 24/12/20,04:00:01,12,09,1, 11.9,1,1, -2.989, 10439.662, 458.615, 52822.623 24/12/20,04:00:01,13,09,1, 11.9,1,1, -2.989, 10439.693, 458.603, 52822.539 24/12/20,04:00:01,14,09,1, 11.9,1,1, -2.989, 10439.671, 458.603, 52822.440 24/12/20,04:00:01,15,09,1, 11.9,1,1, -2.989, 10439.680, 458.609, 52822.503 24/12/20,04:00:01,16,09,1, 11.9,1,1, -2.989, 10439.678, 458.634, 52822.510 24/12/20,04:00:01,17,09,1, 11.9,1,1, -2.989, 10439.702, 458.633, 52822.546 24/12/20,04:00:01,18,09,1, 11.9,1,1, -2.989, 10439.719, 458.646, 52822.498 24/12/20,04:00:01,19,09,1, 11.9,1,1, -2.989, 10439.752, 458.617, 52822.491 24/12/20,04:00:02,00,09,1, 11.9,1,1, -2.988, 10439.750, 458.617, 52822.491 24/12/20,04:00:02,01,09,1, 11.9,1,1, -2.988, 10439.752, 458.648, 52822.484 24/12/20,04:00:02,02,09,1, 11.9,1,1, -2.988, 10439.758, 458.632, 52822.553 24/12/20,04:00:02,03,09,1, 11.9,1,1, -2.988, 10439.764, 458.651, 52822.446 24/12/20,04:00:02,04,09,1, 11.9,1,1, -2.988, 10439.778, 458.655, 52822.468 24/12/20,04:00:02,05,09,1, 11.9,1,1, -2.988, 10439.790, 458.697, 52822.425 24/12/20,04:00:02,06,09,1, 11.9,1,1, -2.988, 10439.781, 458.689, 52822.478 24/12/20,04:00:02,07,09,1, 11.9,1,1, -2.988, 10439.813, 458.692, 52822.466 24/12/20,04:00:02,08,09,1, 11.9,1,1, -2.988, 10439.806, 458.676, 52822.448 24/12/20,04:00:02,09,09,1, 11.9,1,1, -2.988, 10439.828, 458.709, 52822.457 24/12/20,04:00:02,10,09,1, 11.9,1,1, -2.988, 10439.823, 458.670, 52822.447 24/12/20,04:00:02,11,09,1, 11.9,1,1, -2.988, 10439.856, 458.706, 52822.448 24/12/20,04:00:02,12,09,1, 11.9,1,1, -2.988, 10439.823, 458.723, 52822.448 24/12/20,04:00:02,13,09,1, 11.9,1,1, -2.988, 10439.881, 458.713, 52822.427 24/12/20,04:00:02,14,09,1, 11.9,1,1, -2.988, 10439.886, 458.741, 52822.467 24/12/20,04:00:02,15,09,1, 11.9,1,1, -2.988, 10439.862, 458.734, 52822.361 24/12/20,04:00:02,16,09,1, 11.9,1,1, -2.988, 10439.874, 458.755, 52822.429 24/12/20,04:00:02,17,09,1, 11.9,1,1, -2.988, 10439.886, 458.744, 52822.380 24/12/20,04:00:02,18,09,1, 11.9,1,1, -2.988, 10439.870, 458.773, 52822.426 24/12/20,04:00:02,19,09,1, 11.9,1,1, -2.988, 10439.895, 458.763, 52822.440 24/12/20,04:00:03,00,09,1, 12.0,1,1, -2.986, 10439.892, 458.763, 52822.440 24/12/20,04:00:03,01,09,1, 12.0,1,1, -2.986, 10439.921, 458.783, 52822.400 24/12/20,04:00:03,02,09,1, 12.0,1,1, -2.986, 10439.930, 458.817, 52822.382 24/12/20,04:00:03,03,09,1, 12.0,1,1, -2.986, 10439.912, 458.813, 52822.423 24/12/20,04:00:03,04,09,1, 12.0,1,1, -2.986, 10439.950, 458.798, 52822.375 24/12/20,04:00:03,05,09,1, 12.0,1,1, -2.986, 10439.938, 458.839, 52822.326 24/12/20,04:00:03,06,09,1, 12.0,1,1, -2.986, 10439.958, 458.837, 52822.374 24/12/20,04:00:03,07,09,1, 12.0,1,1, -2.986, 10439.968, 458.885, 52822.429 24/12/20,04:00:03,08,09,1, 12.0,1,1, -2.986, 10439.958, 458.865, 52822.372 24/12/20,04:00:03,09,09,1, 12.0,1,1, -2.986, 10440.007, 458.909, 52822.405 24/12/20,04:00:03,10,09,1, 12.0,1,1, -2.986, 10440.009, 458.888, 52822.302 24/12/20,04:00:03,11,09,1, 12.0,1,1, -2.986, 10440.009, 458.921, 52822.323 24/12/20,04:00:03,12,09,1, 12.0,1,1, -2.986, 10440.025, 458.882, 52822.160 24/12/20,04:00:03,13,09,1, 12.0,1,1, -2.986, 10440.022, 458.935, 52822.328 24/12/20,04:00:03,14,09,1, 12.0,1,1, -2.986, 10440.009, 458.970, 52822.322 24/12/20,04:00:03,15,09,1, 12.0,1,1, -2.986, 10440.042, 458.945, 52822.327 24/12/20,04:00:03,16,09,1, 12.0,1,1, -2.986, 10440.060, 458.991, 52822.371 24/12/20,04:00:03,17,09,1, 12.0,1,1, -2.986, 10440.072, 458.958, 52822.402 24/12/20,04:00:03,18,09,1, 12.0,1,1, -2.986, 10440.062, 459.008, 52822.391 24/12/20,04:00:03,19,09,1, 12.0,1,1, -2.986, 10440.052, 458.984, 52822.290 24/12/20,04:00:04,00,08,1, 11.9,1,1, -2.998, 10440.050, 458.984, 52822.290 24/12/20,04:00:04,01,08,1, 11.9,1,1, -2.998, 10440.071, 459.027, 52822.342 24/12/20,04:00:04,02,08,1, 11.9,1,1, -2.998, 10440.087, 459.057, 52822.324 24/12/20,04:00:04,03,08,1, 11.9,1,1, -2.998, 10440.081, 459.055, 52822.342 24/12/20,04:00:04,04,08,1, 11.9,1,1, -2.998, 10440.103, 459.083, 52822.356 24/12/20,04:00:04,05,08,1, 11.9,1,1, -2.998, 10440.103, 459.081, 52822.341 24/12/20,04:00:04,06,08,1, 11.9,1,1, -2.998, 10440.106, 459.095, 52822.243 24/12/20,04:00:04,07,08,1, 11.9,1,1, -2.998, 10440.099, 459.106, 52822.288 24/12/20,04:00:04,08,08,1, 11.9,1,1, -2.998, 10440.115, 459.110, 52822.301 24/12/20,04:00:04,09,08,1, 11.9,1,1, -2.998, 10440.120, 459.133, 52822.278 24/12/20,04:00:04,10,08,1, 11.9,1,1, -2.998, 10440.123, 459.165, 52822.285 24/12/20,04:00:04,11,08,1, 11.9,1,1, -2.998, 10440.156, 459.171, 52822.239 24/12/20,04:00:04,12,08,1, 11.9,1,1, -2.998, 10440.153, 459.173, 52822.216 24/12/20,04:00:04,13,08,1, 11.9,1,1, -2.998, 10440.151, 459.198, 52822.318 24/12/20,04:00:04,14,08,1, 11.9,1,1, -2.998, 10440.184, 459.221, 52822.312 24/12/20,04:00:04,15,08,1, 11.9,1,1, -2.998, 10440.148, 459.243, 52822.294 24/12/20,04:00:04,16,08,1, 11.9,1,1, -2.998, 10440.176, 459.225, 52822.278 24/12/20,04:00:04,17,08,1, 11.9,1,1, -2.998, 10440.193, 459.247, 52822.274 24/12/20,04:00:04,18,08,1, 11.9,1,1, -2.998, 10440.199, 459.263, 52822.269 24/12/20,04:00:04,19,08,1, 11.9,1,1, -2.998, 10440.195, 459.270, 52822.233 24/12/20,04:00:05,00,08,1, 11.8,1,1, -2.988, 10440.192, 459.270, 52822.233 24/12/20,04:00:05,01,08,1, 11.8,1,1, -2.988, 10440.210, 459.303, 52822.274 24/12/20,04:00:05,02,08,1, 11.8,1,1, -2.988, 10440.209, 459.324, 52822.227 24/12/20,04:00:05,03,08,1, 11.8,1,1, -2.988, 10440.184, 459.336, 52822.260 24/12/20,04:00:05,04,08,1, 11.8,1,1, -2.988, 10440.206, 459.356, 52822.275 24/12/20,04:00:05,05,08,1, 11.8,1,1, -2.988, 10440.217, 459.359, 52822.225 24/12/20,04:00:05,06,08,1, 11.8,1,1, -2.988, 10440.199, 459.391, 52822.333 24/12/20,04:00:05,07,08,1, 11.8,1,1, -2.988, 10440.206, 459.402, 52822.329 24/12/20,04:00:05,08,08,1, 11.8,1,1, -2.988, 10440.234, 459.403, 52822.251 24/12/20,04:00:05,09,08,1, 11.8,1,1, -2.988, 10440.213, 459.441, 52822.288 24/12/20,04:00:05,10,08,1, 11.8,1,1, -2.988, 10440.255, 459.437, 52822.260 24/12/20,04:00:05,11,08,1, 11.8,1,1, -2.988, 10440.222, 459.446, 52822.242 24/12/20,04:00:05,12,08,1, 11.8,1,1, -2.988, 10440.251, 459.473, 52822.263 24/12/20,04:00:05,13,08,1, 11.8,1,1, -2.988, 10440.241, 459.502, 52822.243 24/12/20,04:00:05,14,08,1, 11.8,1,1, -2.988, 10440.237, 459.514, 52822.254 24/12/20,04:00:05,15,08,1, 11.8,1,1, -2.988, 10440.247, 459.523, 52822.315 24/12/20,04:00:05,16,08,1, 11.8,1,1, -2.988, 10440.261, 459.539, 52822.227 24/12/20,04:00:05,17,08,1, 11.8,1,1, -2.988, 10440.274, 459.544, 52822.252 24/12/20,04:00:05,18,08,1, 11.8,1,1, -2.988, 10440.287, 459.583, 52822.276 24/12/20,04:00:05,19,08,1, 11.8,1,1, -2.988, 10440.244, 459.588, 52822.294 24/12/20,04:00:06,00,07,1, 11.9,1,1, -2.996, 10440.242, 459.588, 52822.294 24/12/20,04:00:06,01,07,1, 11.9,1,1, -2.996, 10440.263, 459.593, 52822.307 24/12/20,04:00:06,02,07,1, 11.9,1,1, -2.996, 10440.261, 459.670, 52822.257 24/12/20,04:00:06,03,07,1, 11.9,1,1, -2.996, 10440.268, 459.655, 52822.314 24/12/20,04:00:06,04,07,1, 11.9,1,1, -2.996, 10440.258, 459.694, 52822.263 24/12/20,04:00:06,05,07,1, 11.9,1,1, -2.996, 10440.256, 459.674, 52822.304 24/12/20,04:00:06,06,07,1, 11.9,1,1, -2.996, 10440.271, 459.690, 52822.230 24/12/20,04:00:06,07,07,1, 11.9,1,1, -2.996, 10440.263, 459.732, 52822.312 24/12/20,04:00:06,08,07,1, 11.9,1,1, -2.996, 10440.251, 459.732, 52822.271 24/12/20,04:00:06,09,07,1, 11.9,1,1, -2.996, 10440.249, 459.750, 52822.319 24/12/20,04:00:06,10,07,1, 11.9,1,1, -2.996, 10440.276, 459.757, 52822.301 24/12/20,04:00:06,11,07,1, 11.9,1,1, -2.996, 10440.288, 459.791, 52822.331 24/12/20,04:00:06,12,07,1, 11.9,1,1, -2.996, 10440.248, 459.787, 52822.293 24/12/20,04:00:06,13,07,1, 11.9,1,1, -2.996, 10440.278, 459.811, 52822.288 24/12/20,04:00:06,14,07,1, 11.9,1,1, -2.996, 10440.269, 459.811, 52822.312 24/12/20,04:00:06,15,07,1, 11.9,1,1, -2.996, 10440.258, 459.831, 52822.271 24/12/20,04:00:06,16,07,1, 11.9,1,1, -2.996, 10440.289, 459.870, 52822.358 24/12/20,04:00:06,17,07,1, 11.9,1,1, -2.996, 10440.278, 459.870, 52822.348 24/12/20,04:00:06,18,07,1, 11.9,1,1, -2.996, 10440.299, 459.893, 52822.342 24/12/20,04:00:06,19,07,1, 11.9,1,1, -2.996, 10440.275, 459.867, 52822.329 24/12/20,04:00:07,00,07,1, 11.9,1,1, -2.991, 10440.267, 459.867, 52822.329 24/12/20,04:00:07,01,07,1, 11.9,1,1, -2.991, 10440.289, 459.911, 52822.365 24/12/20,04:00:07,02,07,1, 11.9,1,1, -2.991, 10440.303, 459.971, 52822.359 24/12/20,04:00:07,03,07,1, 11.9,1,1, -2.991, 10440.291, 459.941, 52822.376 24/12/20,04:00:07,04,07,1, 11.9,1,1, -2.991, 10440.309, 459.986, 52822.417 24/12/20,04:00:07,05,07,1, 11.9,1,1, -2.991, 10440.273, 460.004, 52822.400 24/12/20,04:00:07,06,07,1, 11.9,1,1, -2.991, 10440.301, 460.008, 52822.470 24/12/20,04:00:07,07,07,1, 11.9,1,1, -2.991, 10440.289, 460.014, 52822.379 24/12/20,04:00:07,08,07,1, 11.9,1,1, -2.991, 10440.263, 460.038, 52822.395 24/12/20,04:00:07,09,07,1, 11.9,1,1, -2.991, 10440.301, 460.059, 52822.484 24/12/20,04:00:07,10,07,1, 11.9,1,1, -2.991, 10440.299, 460.059, 52822.336 24/12/20,04:00:07,11,07,1, 11.9,1,1, -2.991, 10440.301, 460.108, 52822.447 24/12/20,04:00:07,12,07,1, 11.9,1,1, -2.991, 10440.279, 460.121, 52822.478 24/12/20,04:00:07,13,07,1, 11.9,1,1, -2.991, 10440.300, 460.131, 52822.490 24/12/20,04:00:07,14,07,1, 11.9,1,1, -2.991, 10440.280, 460.116, 52822.435 24/12/20,04:00:07,15,07,1, 11.9,1,1, -2.991, 10440.295, 460.151, 52822.448 24/12/20,04:00:07,16,07,1, 11.9,1,1, -2.991, 10440.265, 460.172, 52822.475 24/12/20,04:00:07,17,07,1, 11.9,1,1, -2.991, 10440.261, 460.165, 52822.486 24/12/20,04:00:07,18,07,1, 11.9,1,1, -2.991, 10440.292, 460.174, 52822.392 24/12/20,04:00:07,19,07,1, 11.9,1,1, -2.991, 10440.302, 460.208, 52822.398 24/12/20,04:00:08,00,07,1, 11.9,1,1, -2.985, 10440.301, 460.208, 52822.398 24/12/20,04:00:08,01,07,1, 11.9,1,1, -2.985, 10440.302, 460.204, 52822.443 24/12/20,04:00:08,02,07,1, 11.9,1,1, -2.985, 10440.293, 460.226, 52822.481 24/12/20,04:00:08,03,07,1, 11.9,1,1, -2.985, 10440.292, 460.215, 52822.469 24/12/20,04:00:08,04,07,1, 11.9,1,1, -2.985, 10440.257, 460.246, 52822.536 24/12/20,04:00:08,05,07,1, 11.9,1,1, -2.985, 10440.253, 460.249, 52822.564 24/12/20,04:00:08,06,07,1, 11.9,1,1, -2.985, 10440.275, 460.249, 52822.465 24/12/20,04:00:08,07,07,1, 11.9,1,1, -2.985, 10440.264, 460.288, 52822.468 24/12/20,04:00:08,08,07,1, 11.9,1,1, -2.985, 10440.256, 460.281, 52822.481 24/12/20,04:00:08,09,07,1, 11.9,1,1, -2.985, 10440.248, 460.318, 52822.534 24/12/20,04:00:08,10,07,1, 11.9,1,1, -2.985, 10440.256, 460.282, 52822.446 24/12/20,04:00:08,11,07,1, 11.9,1,1, -2.985, 10440.248, 460.339, 52822.502 24/12/20,04:00:08,12,07,1, 11.9,1,1, -2.985, 10440.255, 460.344, 52822.477 24/12/20,04:00:08,13,07,1, 11.9,1,1, -2.985, 10440.261, 460.380, 52822.549 24/12/20,04:00:08,14,07,1, 11.9,1,1, -2.985, 10440.248, 460.356, 52822.531 24/12/20,04:00:08,15,07,1, 11.9,1,1, -2.985, 10440.219, 460.375, 52822.541 24/12/20,04:00:08,16,07,1, 11.9,1,1, -2.985, 10440.246, 460.397, 52822.552 24/12/20,04:00:08,17,07,1, 11.9,1,1, -2.985, 10440.228, 460.395, 52822.552 24/12/20,04:00:08,18,07,1, 11.9,1,1, -2.985, 10440.237, 460.420, 52822.542 24/12/20,04:00:08,19,07,1, 11.9,1,1, -2.985, 10440.231, 460.410, 52822.589 24/12/20,04:00:09,00,08,1, 12.0,1,1, -2.989, 10440.226, 460.410, 52822.589 24/12/20,04:00:09,01,08,1, 12.0,1,1, -2.989, 10440.226, 460.429, 52822.577 24/12/20,04:00:09,02,08,1, 12.0,1,1, -2.989, 10440.208, 460.471, 52822.623 24/12/20,04:00:09,03,08,1, 12.0,1,1, -2.989, 10440.205, 460.435, 52822.560 24/12/20,04:00:09,04,08,1, 12.0,1,1, -2.989, 10440.222, 460.468, 52822.612 24/12/20,04:00:09,05,08,1, 12.0,1,1, -2.989, 10440.182, 460.476, 52822.607 24/12/20,04:00:09,06,08,1, 12.0,1,1, -2.989, 10440.222, 460.475, 52822.565 24/12/20,04:00:09,07,08,1, 12.0,1,1, -2.989, 10440.184, 460.483, 52822.640 24/12/20,04:00:09,08,08,1, 12.0,1,1, -2.989, 10440.191, 460.484, 52822.554 24/12/20,04:00:09,09,08,1, 12.0,1,1, -2.989, 10440.189, 460.482, 52822.636 24/12/20,04:00:09,10,08,1, 12.0,1,1, -2.989, 10440.205, 460.500, 52822.722 24/12/20,04:00:09,11,08,1, 12.0,1,1, -2.989, 10440.185, 460.510, 52822.619 24/12/20,04:00:09,12,08,1, 12.0,1,1, -2.989, 10440.195, 460.507, 52822.634 24/12/20,04:00:09,13,08,1, 12.0,1,1, -2.989, 10440.211, 460.529, 52822.689 24/12/20,04:00:09,14,08,1, 12.0,1,1, -2.989, 10440.195, 460.522, 52822.673 24/12/20,04:00:09,15,08,1, 12.0,1,1, -2.989, 10440.192, 460.575, 52822.734 24/12/20,04:00:09,16,08,1, 12.0,1,1, -2.989, 10440.175, 460.551, 52822.685 24/12/20,04:00:09,17,08,1, 12.0,1,1, -2.989, 10440.192, 460.553, 52822.693 24/12/20,04:00:09,18,08,1, 12.0,1,1, -2.989, 10440.168, 460.561, 52822.658 24/12/20,04:00:09,19,08,1, 12.0,1,1, -2.989, 10440.157, 460.557, 52822.755 24/12/20,04:00:10,00,07,1, 11.9,1,1, -2.995, 10440.150, 460.557, 52822.755 24/12/20,04:00:10,01,07,1, 11.9,1,1, -2.995, 10440.162, 460.568, 52822.666 24/12/20,04:00:10,02,07,1, 11.9,1,1, -2.995, 10440.167, 460.605, 52822.699 24/12/20,04:00:10,03,07,1, 11.9,1,1, -2.995, 10440.145, 460.571, 52822.741 24/12/20,04:00:10,04,07,1, 11.9,1,1, -2.995, 10440.159, 460.602, 52822.682 24/12/20,04:00:10,05,07,1, 11.9,1,1, -2.995, 10440.143, 460.619, 52822.737 24/12/20,04:00:10,06,07,1, 11.9,1,1, -2.995, 10440.142, 460.626, 52822.796 24/12/20,04:00:10,07,07,1, 11.9,1,1, -2.995, 10440.101, 460.635, 52822.795 24/12/20,04:00:10,08,07,1, 11.9,1,1, -2.995, 10440.134, 460.611, 52822.711 24/12/20,04:00:10,09,07,1, 11.9,1,1, -2.995, 10440.135, 460.624, 52822.756 24/12/20,04:00:10,10,07,1, 11.9,1,1, -2.995, 10440.138, 460.622, 52822.824 24/12/20,04:00:10,11,07,1, 11.9,1,1, -2.995, 10440.125, 460.648, 52822.855 24/12/20,04:00:10,12,07,1, 11.9,1,1, -2.995, 10440.090, 460.629, 52822.726 24/12/20,04:00:10,13,07,1, 11.9,1,1, -2.995, 10440.128, 460.639, 52822.778 24/12/20,04:00:10,14,07,1, 11.9,1,1, -2.995, 10440.082, 460.615, 52822.766 24/12/20,04:00:10,15,07,1, 11.9,1,1, -2.995, 10440.096, 460.662, 52822.817 24/12/20,04:00:10,16,07,1, 11.9,1,1, -2.995, 10440.095, 460.648, 52822.828 24/12/20,04:00:10,17,07,1, 11.9,1,1, -2.995, 10440.093, 460.658, 52822.779 24/12/20,04:00:10,18,07,1, 11.9,1,1, -2.995, 10440.105, 460.675, 52822.875 24/12/20,04:00:10,19,07,1, 11.9,1,1, -2.995, 10440.084, 460.663, 52822.819 24/12/20,04:00:11,00,07,1, 12.0,1,1, -2.990, 10440.084, 460.663, 52822.819 24/12/20,04:00:11,01,07,1, 12.0,1,1, -2.990, 10440.091, 460.654, 52822.838 24/12/20,04:00:11,02,07,1, 12.0,1,1, -2.990, 10440.084, 460.681, 52822.894 24/12/20,04:00:11,03,07,1, 12.0,1,1, -2.990, 10440.085, 460.634, 52822.845 24/12/20,04:00:11,04,07,1, 12.0,1,1, -2.990, 10440.067, 460.708, 52822.894 24/12/20,04:00:11,05,07,1, 12.0,1,1, -2.990, 10440.036, 460.657, 52822.892 24/12/20,04:00:11,06,07,1, 12.0,1,1, -2.990, 10440.060, 460.691, 52822.833 24/12/20,04:00:11,07,07,1, 12.0,1,1, -2.990, 10440.042, 460.703, 52822.912 24/12/20,04:00:11,08,07,1, 12.0,1,1, -2.990, 10440.039, 460.705, 52822.836 24/12/20,04:00:11,09,07,1, 12.0,1,1, -2.990, 10440.062, 460.744, 52822.984 24/12/20,04:00:11,10,07,1, 12.0,1,1, -2.990, 10440.046, 460.691, 52822.887 24/12/20,04:00:11,11,07,1, 12.0,1,1, -2.990, 10440.015, 460.692, 52822.887 24/12/20,04:00:11,12,07,1, 12.0,1,1, -2.990, 10440.035, 460.712, 52822.917 24/12/20,04:00:11,13,07,1, 12.0,1,1, -2.990, 10440.020, 460.704, 52822.875 24/12/20,04:00:11,14,07,1, 12.0,1,1, -2.990, 10440.015, 460.702, 52822.954 24/12/20,04:00:11,15,07,1, 12.0,1,1, -2.990, 10440.026, 460.729, 52822.912 24/12/20,04:00:11,16,07,1, 12.0,1,1, -2.990, 10440.037, 460.693, 52822.965 24/12/20,04:00:11,17,07,1, 12.0,1,1, -2.990, 10439.966, 460.714, 52823.051 24/12/20,04:00:11,18,07,1, 12.0,1,1, -2.990, 10440.014, 460.734, 52822.994 24/12/20,04:00:11,19,07,1, 12.0,1,1, -2.990, 10440.038, 460.718, 52822.999 24/12/20,04:00:12,00,08,1, 11.9,1,1, -2.994, 10440.034, 460.718, 52822.999 24/12/20,04:00:12,01,08,1, 11.9,1,1, -2.994, 10439.991, 460.711, 52822.976 24/12/20,04:00:12,02,08,1, 11.9,1,1, -2.994, 10439.981, 460.738, 52823.051 24/12/20,04:00:12,03,08,1, 11.9,1,1, -2.994, 10439.985, 460.687, 52823.050 24/12/20,04:00:12,04,08,1, 11.9,1,1, -2.994, 10439.986, 460.717, 52823.049 24/12/20,04:00:12,05,08,1, 11.9,1,1, -2.994, 10439.956, 460.731, 52823.035 24/12/20,04:00:12,06,08,1, 11.9,1,1, -2.994, 10439.979, 460.716, 52823.072 24/12/20,04:00:12,07,08,1, 11.9,1,1, -2.994, 10439.971, 460.712, 52823.043 24/12/20,04:00:12,08,08,1, 11.9,1,1, -2.994, 10439.981, 460.711, 52823.049 24/12/20,04:00:12,09,08,1, 11.9,1,1, -2.994, 10439.957, 460.723, 52823.056 24/12/20,04:00:12,10,08,1, 11.9,1,1, -2.994, 10439.959, 460.684, 52823.103 24/12/20,04:00:12,11,08,1, 11.9,1,1, -2.994, 10439.973, 460.738, 52823.152 24/12/20,04:00:12,12,08,1, 11.9,1,1, -2.994, 10439.966, 460.717, 52823.117 24/12/20,04:00:12,13,08,1, 11.9,1,1, -2.994, 10439.985, 460.732, 52823.069 24/12/20,04:00:12,14,08,1, 11.9,1,1, -2.994, 10439.937, 460.716, 52823.109 24/12/20,04:00:12,15,08,1, 11.9,1,1, -2.994, 10439.943, 460.710, 52823.086 24/12/20,04:00:12,16,08,1, 11.9,1,1, -2.994, 10439.929, 460.708, 52823.050 24/12/20,04:00:12,17,08,1, 11.9,1,1, -2.994, 10439.937, 460.701, 52823.033 24/12/20,04:00:12,18,08,1, 11.9,1,1, -2.994, 10439.939, 460.739, 52823.075 24/12/20,04:00:12,19,08,1, 11.9,1,1, -2.994, 10439.937, 460.703, 52823.157 24/12/20,04:00:13,00,07,1, 11.9,1,1, -2.989, 10439.934, 460.703, 52823.157 24/12/20,04:00:13,01,07,1, 11.9,1,1, -2.989, 10439.944, 460.690, 52823.057 24/12/20,04:00:13,02,07,1, 11.9,1,1, -2.989, 10439.923, 460.737, 52823.176 24/12/20,04:00:13,03,07,1, 11.9,1,1, -2.989, 10439.945, 460.685, 52823.113 24/12/20,04:00:13,04,07,1, 11.9,1,1, -2.989, 10439.938, 460.736, 52823.169 24/12/20,04:00:13,05,07,1, 11.9,1,1, -2.989, 10439.916, 460.698, 52823.135 24/12/20,04:00:13,06,07,1, 11.9,1,1, -2.989, 10439.925, 460.702, 52823.121 24/12/20,04:00:13,07,07,1, 11.9,1,1, -2.989, 10439.934, 460.712, 52823.130 24/12/20,04:00:13,08,07,1, 11.9,1,1, -2.989, 10439.914, 460.679, 52823.115 24/12/20,04:00:13,09,07,1, 11.9,1,1, -2.989, 10439.949, 460.725, 52823.234 24/12/20,04:00:13,10,07,1, 11.9,1,1, -2.989, 10439.920, 460.665, 52823.149 24/12/20,04:00:13,11,07,1, 11.9,1,1, -2.989, 10439.933, 460.710, 52823.241 24/12/20,04:00:13,12,07,1, 11.9,1,1, -2.989, 10439.924, 460.703, 52823.172 24/12/20,04:00:13,13,07,1, 11.9,1,1, -2.989, 10439.906, 460.678, 52823.149 24/12/20,04:00:13,14,07,1, 11.9,1,1, -2.989, 10439.868, 460.665, 52823.175 24/12/20,04:00:13,15,07,1, 11.9,1,1, -2.989, 10439.908, 460.687, 52823.180 24/12/20,04:00:13,16,07,1, 11.9,1,1, -2.989, 10439.890, 460.686, 52823.168 24/12/20,04:00:13,17,07,1, 11.9,1,1, -2.989, 10439.864, 460.664, 52823.182 24/12/20,04:00:13,18,07,1, 11.9,1,1, -2.989, 10439.917, 460.688, 52823.165 24/12/20,04:00:13,19,07,1, 11.9,1,1, -2.989, 10439.883, 460.688, 52823.190 24/12/20,04:00:14,00,07,1, 12.0,1,1, -2.986, 10439.875, 460.688, 52823.190 24/12/20,04:00:14,01,07,1, 12.0,1,1, -2.986, 10439.900, 460.643, 52823.234 24/12/20,04:00:14,02,07,1, 12.0,1,1, -2.986, 10439.872, 460.689, 52823.211 24/12/20,04:00:14,03,07,1, 12.0,1,1, -2.986, 10439.901, 460.690, 52823.358 24/12/20,04:00:14,04,07,1, 12.0,1,1, -2.986, 10439.889, 460.692, 52823.247 24/12/20,04:00:14,05,07,1, 12.0,1,1, -2.986, 10439.884, 460.689, 52823.337 24/12/20,04:00:14,06,07,1, 12.0,1,1, -2.986, 10439.870, 460.686, 52823.254 24/12/20,04:00:14,07,07,1, 12.0,1,1, -2.986, 10439.886, 460.689, 52823.379 24/12/20,04:00:14,08,07,1, 12.0,1,1, -2.986, 10439.873, 460.675, 52823.291 24/12/20,04:00:14,09,07,1, 12.0,1,1, -2.986, 10439.860, 460.666, 52823.280 24/12/20,04:00:14,10,07,1, 12.0,1,1, -2.986, 10439.865, 460.673, 52823.316 24/12/20,04:00:14,11,07,1, 12.0,1,1, -2.986, 10439.837, 460.660, 52823.362 24/12/20,04:00:14,12,07,1, 12.0,1,1, -2.986, 10439.841, 460.660, 52823.301 24/12/20,04:00:14,13,07,1, 12.0,1,1, -2.986, 10439.839, 460.662, 52823.285 24/12/20,04:00:14,14,07,1, 12.0,1,1, -2.986, 10439.853, 460.672, 52823.347 24/12/20,04:00:14,15,07,1, 12.0,1,1, -2.986, 10439.828, 460.649, 52823.324 24/12/20,04:00:14,16,07,1, 12.0,1,1, -2.986, 10439.841, 460.664, 52823.366 24/12/20,04:00:14,17,07,1, 12.0,1,1, -2.986, 10439.828, 460.626, 52823.348 24/12/20,04:00:14,18,07,1, 12.0,1,1, -2.986, 10439.839, 460.650, 52823.435 24/12/20,04:00:14,19,07,1, 12.0,1,1, -2.986, 10439.824, 460.621, 52823.410 24/12/20,04:00:15,00,07,1, 11.9,1,1, -2.995, 10439.817, 460.621, 52823.410 24/12/20,04:00:15,01,07,1, 11.9,1,1, -2.995, 10439.829, 460.621, 52823.345 24/12/20,04:00:15,02,07,1, 11.9,1,1, -2.995, 10439.833, 460.621, 52823.389 24/12/20,04:00:15,03,07,1, 11.9,1,1, -2.995, 10439.793, 460.633, 52823.436 24/12/20,04:00:15,04,07,1, 11.9,1,1, -2.995, 10439.814, 460.610, 52823.359 24/12/20,04:00:15,05,07,1, 11.9,1,1, -2.995, 10439.803, 460.620, 52823.453 24/12/20,04:00:15,06,07,1, 11.9,1,1, -2.995, 10439.773, 460.599, 52823.435 24/12/20,04:00:15,07,07,1, 11.9,1,1, -2.995, 10439.778, 460.599, 52823.414 24/12/20,04:00:15,08,07,1, 11.9,1,1, -2.995, 10439.771, 460.595, 52823.456 24/12/20,04:00:15,09,07,1, 11.9,1,1, -2.995, 10439.803, 460.610, 52823.448 24/12/20,04:00:15,10,07,1, 11.9,1,1, -2.995, 10439.789, 460.574, 52823.443 24/12/20,04:00:15,11,07,1, 11.9,1,1, -2.995, 10439.758, 460.583, 52823.484 24/12/20,04:00:15,12,07,1, 11.9,1,1, -2.995, 10439.763, 460.575, 52823.484 24/12/20,04:00:15,13,07,1, 11.9,1,1, -2.995, 10439.771, 460.576, 52823.484 24/12/20,04:00:15,14,07,1, 11.9,1,1, -2.995, 10439.732, 460.572, 52823.483 24/12/20,04:00:15,15,07,1, 11.9,1,1, -2.995, 10439.751, 460.542, 52823.460 24/12/20,04:00:15,16,07,1, 11.9,1,1, -2.995, 10439.740, 460.553, 52823.465 24/12/20,04:00:15,17,07,1, 11.9,1,1, -2.995, 10439.740, 460.531, 52823.409 24/12/20,04:00:15,18,07,1, 11.9,1,1, -2.995, 10439.735, 460.524, 52823.480 24/12/20,04:00:15,19,07,1, 11.9,1,1, -2.995, 10439.711, 460.517, 52823.470 24/12/20,04:00:16,00,07,1, 11.9,1,1, -2.986, 10439.708, 460.517, 52823.470 24/12/20,04:00:16,01,07,1, 11.9,1,1, -2.986, 10439.689, 460.480, 52823.500 24/12/20,04:00:16,02,07,1, 11.9,1,1, -2.986, 10439.725, 460.507, 52823.530 24/12/20,04:00:16,03,07,1, 11.9,1,1, -2.986, 10439.707, 460.487, 52823.491 24/12/20,04:00:16,04,07,1, 11.9,1,1, -2.986, 10439.707, 460.495, 52823.554 24/12/20,04:00:16,05,07,1, 11.9,1,1, -2.986, 10439.675, 460.491, 52823.556 24/12/20,04:00:16,06,07,1, 11.9,1,1, -2.986, 10439.677, 460.474, 52823.549 24/12/20,04:00:16,07,07,1, 11.9,1,1, -2.986, 10439.660, 460.483, 52823.566 24/12/20,04:00:16,08,07,1, 11.9,1,1, -2.986, 10439.674, 460.463, 52823.524 24/12/20,04:00:16,09,07,1, 11.9,1,1, -2.986, 10439.646, 460.460, 52823.550 24/12/20,04:00:16,10,07,1, 11.9,1,1, -2.986, 10439.658, 460.427, 52823.500 24/12/20,04:00:16,11,07,1, 11.9,1,1, -2.986, 10439.671, 460.440, 52823.515 24/12/20,04:00:16,12,07,1, 11.9,1,1, -2.986, 10439.666, 460.421, 52823.522 24/12/20,04:00:16,13,07,1, 11.9,1,1, -2.986, 10439.659, 460.425, 52823.604 24/12/20,04:00:16,14,07,1, 11.9,1,1, -2.986, 10439.614, 460.445, 52823.756 24/12/20,04:00:16,15,07,1, 11.9,1,1, -2.986, 10439.620, 460.392, 52823.609 24/12/20,04:00:16,16,07,1, 11.9,1,1, -2.986, 10439.617, 460.386, 52823.559 24/12/20,04:00:16,17,07,1, 11.9,1,1, -2.986, 10439.607, 460.369, 52823.559 24/12/20,04:00:16,18,07,1, 11.9,1,1, -2.986, 10439.637, 460.361, 52823.609 24/12/20,04:00:16,19,07,1, 11.9,1,1, -2.986, 10439.615, 460.352, 52823.594 24/12/20,04:00:17,00,07,1, 11.9,1,1, -2.988, 10439.608, 460.352, 52823.594 24/12/20,04:00:17,01,07,1, 11.9,1,1, -2.988, 10439.575, 460.335, 52823.556 24/12/20,04:00:17,02,07,1, 11.9,1,1, -2.988, 10439.584, 460.359, 52823.593 24/12/20,04:00:17,03,07,1, 11.9,1,1, -2.988, 10439.587, 460.310, 52823.573 24/12/20,04:00:17,04,07,1, 11.9,1,1, -2.988, 10439.568, 460.322, 52823.558 24/12/20,04:00:17,05,07,1, 11.9,1,1, -2.988, 10439.569, 460.312, 52823.625 24/12/20,04:00:17,06,07,1, 11.9,1,1, -2.988, 10439.564, 460.308, 52823.620 24/12/20,04:00:17,07,07,1, 11.9,1,1, -2.988, 10439.554, 460.297, 52823.641 24/12/20,04:00:17,08,07,1, 11.9,1,1, -2.988, 10439.555, 460.275, 52823.510 24/12/20,04:00:17,09,07,1, 11.9,1,1, -2.988, 10439.560, 460.301, 52823.599 24/12/20,04:00:17,10,07,1, 11.9,1,1, -2.988, 10439.538, 460.261, 52823.663 24/12/20,04:00:17,11,07,1, 11.9,1,1, -2.988, 10439.529, 460.281, 52823.676 24/12/20,04:00:17,12,07,1, 11.9,1,1, -2.988, 10439.515, 460.220, 52823.560 24/12/20,04:00:17,13,07,1, 11.9,1,1, -2.988, 10439.522, 460.230, 52823.673 24/12/20,04:00:17,14,07,1, 11.9,1,1, -2.988, 10439.487, 460.227, 52823.645 24/12/20,04:00:17,15,07,1, 11.9,1,1, -2.988, 10439.508, 460.211, 52823.660 24/12/20,04:00:17,16,07,1, 11.9,1,1, -2.988, 10439.497, 460.192, 52823.585 24/12/20,04:00:17,17,07,1, 11.9,1,1, -2.988, 10439.449, 460.166, 52823.581 24/12/20,04:00:17,18,07,1, 11.9,1,1, -2.988, 10439.469, 460.142, 52823.573 24/12/20,04:00:17,19,07,1, 11.9,1,1, -2.988, 10439.464, 460.117, 52823.628 24/12/20,04:00:18,00,07,1, 11.9,1,1, -2.991, 10439.458, 460.117, 52823.628 24/12/20,04:00:18,01,07,1, 11.9,1,1, -2.991, 10439.431, 460.120, 52823.600 24/12/20,04:00:18,02,07,1, 11.9,1,1, -2.991, 10439.464, 460.116, 52823.630 24/12/20,04:00:18,03,07,1, 11.9,1,1, -2.991, 10439.423, 460.091, 52823.609 24/12/20,04:00:18,04,07,1, 11.9,1,1, -2.991, 10439.433, 460.094, 52823.640 24/12/20,04:00:18,05,07,1, 11.9,1,1, -2.991, 10439.407, 460.063, 52823.559 24/12/20,04:00:18,06,07,1, 11.9,1,1, -2.991, 10439.386, 460.043, 52823.597 24/12/20,04:00:18,07,07,1, 11.9,1,1, -2.991, 10439.381, 460.037, 52823.569 24/12/20,04:00:18,08,07,1, 11.9,1,1, -2.991, 10439.385, 460.008, 52823.580 24/12/20,04:00:18,09,07,1, 11.9,1,1, -2.991, 10439.365, 460.021, 52823.619 24/12/20,04:00:18,10,07,1, 11.9,1,1, -2.991, 10439.395, 459.981, 52823.571 24/12/20,04:00:18,11,07,1, 11.9,1,1, -2.991, 10439.356, 459.984, 52823.667 24/12/20,04:00:18,12,07,1, 11.9,1,1, -2.991, 10439.319, 459.931, 52823.572 24/12/20,04:00:18,13,07,1, 11.9,1,1, -2.991, 10439.352, 459.950, 52823.633 24/12/20,04:00:18,14,07,1, 11.9,1,1, -2.991, 10439.345, 459.908, 52823.552 24/12/20,04:00:18,15,07,1, 11.9,1,1, -2.991, 10439.327, 459.943, 52823.679 24/12/20,04:00:18,16,07,1, 11.9,1,1, -2.991, 10439.299, 459.897, 52823.625 24/12/20,04:00:18,17,07,1, 11.9,1,1, -2.991, 10439.321, 459.889, 52823.580 24/12/20,04:00:18,18,07,1, 11.9,1,1, -2.991, 10439.280, 459.865, 52823.574 24/12/20,04:00:18,19,07,1, 11.9,1,1, -2.991, 10439.290, 459.837, 52823.518 24/12/20,04:00:19,00,07,1, 12.0,1,1, -2.989, 10439.283, 459.837, 52823.518 24/12/20,04:00:19,01,07,1, 12.0,1,1, -2.989, 10439.287, 459.802, 52823.581 24/12/20,04:00:19,02,07,1, 12.0,1,1, -2.989, 10439.272, 459.823, 52823.593 24/12/20,04:00:19,03,07,1, 12.0,1,1, -2.989, 10439.264, 459.767, 52823.571 24/12/20,04:00:19,04,07,1, 12.0,1,1, -2.989, 10439.265, 459.797, 52823.596 24/12/20,04:00:19,05,07,1, 12.0,1,1, -2.989, 10439.252, 459.756, 52823.594 24/12/20,04:00:19,06,07,1, 12.0,1,1, -2.989, 10439.262, 459.732, 52823.532 24/12/20,04:00:19,07,07,1, 12.0,1,1, -2.989, 10439.225, 459.714, 52823.567 24/12/20,04:00:19,08,07,1, 12.0,1,1, -2.989, 10439.232, 459.715, 52823.498 24/12/20,04:00:19,09,07,1, 12.0,1,1, -2.989, 10439.214, 459.688, 52823.561 24/12/20,04:00:19,10,07,1, 12.0,1,1, -2.989, 10439.211, 459.668, 52823.557 24/12/20,04:00:19,11,07,1, 12.0,1,1, -2.989, 10439.220, 459.670, 52823.560 24/12/20,04:00:19,12,07,1, 12.0,1,1, -2.989, 10439.213, 459.655, 52823.541 24/12/20,04:00:19,13,07,1, 12.0,1,1, -2.989, 10439.194, 459.628, 52823.562 24/12/20,04:00:19,14,07,1, 12.0,1,1, -2.989, 10439.179, 459.624, 52823.484 24/12/20,04:00:19,15,07,1, 12.0,1,1, -2.989, 10439.180, 459.608, 52823.479 24/12/20,04:00:19,16,07,1, 12.0,1,1, -2.989, 10439.155, 459.579, 52823.595 24/12/20,04:00:19,17,07,1, 12.0,1,1, -2.989, 10439.170, 459.579, 52823.563 24/12/20,04:00:19,18,07,1, 12.0,1,1, -2.989, 10439.161, 459.572, 52823.541 24/12/20,04:00:19,19,07,1, 12.0,1,1, -2.989, 10439.150, 459.578, 52823.607 24/12/20,04:00:20,00,07,1, 11.9,1,1, -2.992, 10439.149, 459.578, 52823.607 24/12/20,04:00:20,01,07,1, 11.9,1,1, -2.992, 10439.119, 459.523, 52823.531 24/12/20,04:00:20,02,07,1, 11.9,1,1, -2.992, 10439.117, 459.517, 52823.495 24/12/20,04:00:20,03,07,1, 11.9,1,1, -2.992, 10439.082, 459.472, 52823.498 24/12/20,04:00:20,04,07,1, 11.9,1,1, -2.992, 10439.114, 459.492, 52823.506 24/12/20,04:00:20,05,07,1, 11.9,1,1, -2.992, 10439.091, 459.451, 52823.471 24/12/20,04:00:20,06,07,1, 11.9,1,1, -2.992, 10439.087, 459.453, 52823.483 24/12/20,04:00:20,07,07,1, 11.9,1,1, -2.992, 10439.069, 459.412, 52823.476 24/12/20,04:00:20,08,07,1, 11.9,1,1, -2.992, 10439.075, 459.436, 52823.428 24/12/20,04:00:20,09,07,1, 11.9,1,1, -2.992, 10439.060, 459.408, 52823.480 24/12/20,04:00:20,10,07,1, 11.9,1,1, -2.992, 10439.034, 459.405, 52823.478 24/12/20,04:00:20,11,07,1, 11.9,1,1, -2.992, 10439.038, 459.354, 52823.381 24/12/20,04:00:20,12,07,1, 11.9,1,1, -2.992, 10439.032, 459.363, 52823.501 24/12/20,04:00:20,13,07,1, 11.9,1,1, -2.992, 10439.022, 459.380, 52823.471 24/12/20,04:00:20,14,07,1, 11.9,1,1, -2.992, 10439.039, 459.334, 52823.499 24/12/20,04:00:20,15,07,1, 11.9,1,1, -2.992, 10439.012, 459.327, 52823.452 24/12/20,04:00:20,16,07,1, 11.9,1,1, -2.992, 10439.008, 459.319, 52823.406 24/12/20,04:00:20,17,07,1, 11.9,1,1, -2.992, 10439.013, 459.303, 52823.511 24/12/20,04:00:20,18,07,1, 11.9,1,1, -2.992, 10438.989, 459.252, 52823.434 24/12/20,04:00:20,19,07,1, 11.9,1,1, -2.992, 10438.984, 459.269, 52823.533 24/12/20,04:00:21,00,07,1, 11.9,1,1, -2.988, 10438.982, 459.269, 52823.533 24/12/20,04:00:21,01,07,1, 11.9,1,1, -2.988, 10438.954, 459.219, 52823.421 24/12/20,04:00:21,02,07,1, 11.9,1,1, -2.988, 10438.975, 459.222, 52823.429 24/12/20,04:00:21,03,07,1, 11.9,1,1, -2.988, 10438.975, 459.186, 52823.476 24/12/20,04:00:21,04,07,1, 11.9,1,1, -2.988, 10438.958, 459.202, 52823.502 24/12/20,04:00:21,05,07,1, 11.9,1,1, -2.988, 10438.960, 459.151, 52823.462 24/12/20,04:00:21,06,07,1, 11.9,1,1, -2.988, 10438.934, 459.168, 52823.448 24/12/20,04:00:21,07,07,1, 11.9,1,1, -2.988, 10438.958, 459.134, 52823.389 24/12/20,04:00:21,08,07,1, 11.9,1,1, -2.988, 10438.952, 459.124, 52823.399 24/12/20,04:00:21,09,07,1, 11.9,1,1, -2.988, 10438.956, 459.093, 52823.397 24/12/20,04:00:21,10,07,1, 11.9,1,1, -2.988, 10438.950, 459.106, 52823.492 24/12/20,04:00:21,11,07,1, 11.9,1,1, -2.988, 10438.938, 459.078, 52823.365 24/12/20,04:00:21,12,07,1, 11.9,1,1, -2.988, 10438.935, 459.069, 52823.435 24/12/20,04:00:21,13,07,1, 11.9,1,1, -2.988, 10438.937, 459.059, 52823.448 24/12/20,04:00:21,14,07,1, 11.9,1,1, -2.988, 10438.927, 459.035, 52823.458 24/12/20,04:00:21,15,07,1, 11.9,1,1, -2.988, 10438.910, 459.033, 52823.432 24/12/20,04:00:21,16,07,1, 11.9,1,1, -2.988, 10438.950, 459.008, 52823.403 24/12/20,04:00:21,17,07,1, 11.9,1,1, -2.988, 10438.911, 458.996, 52823.431 24/12/20,04:00:21,18,07,1, 11.9,1,1, -2.988, 10438.923, 458.985, 52823.379 24/12/20,04:00:21,19,07,1, 11.9,1,1, -2.988, 10438.916, 458.980, 52823.422 24/12/20,04:00:22,00,07,1, 11.9,1,1, -2.985, 10438.915, 458.980, 52823.422 24/12/20,04:00:22,01,07,1, 11.9,1,1, -2.985, 10438.916, 458.946, 52823.409 24/12/20,04:00:22,02,07,1, 11.9,1,1, -2.985, 10438.893, 458.954, 52823.462 24/12/20,04:00:22,03,07,1, 11.9,1,1, -2.985, 10438.899, 458.914, 52823.370 24/12/20,04:00:22,04,07,1, 11.9,1,1, -2.985, 10438.913, 458.919, 52823.484 24/12/20,04:00:22,05,07,1, 11.9,1,1, -2.985, 10438.914, 458.907, 52823.387 24/12/20,04:00:22,06,07,1, 11.9,1,1, -2.985, 10438.926, 458.922, 52823.441 24/12/20,04:00:22,07,07,1, 11.9,1,1, -2.985, 10438.908, 458.891, 52823.352 24/12/20,04:00:22,08,07,1, 11.9,1,1, -2.985, 10438.931, 458.888, 52823.446 24/12/20,04:00:22,09,07,1, 11.9,1,1, -2.985, 10438.908, 458.839, 52823.312 24/12/20,04:00:22,10,07,1, 11.9,1,1, -2.985, 10438.920, 458.857, 52823.430 24/12/20,04:00:22,11,07,1, 11.9,1,1, -2.985, 10438.900, 458.833, 52823.352 24/12/20,04:00:22,12,07,1, 11.9,1,1, -2.985, 10438.902, 458.822, 52823.341 24/12/20,04:00:22,13,07,1, 11.9,1,1, -2.985, 10438.924, 458.813, 52823.437 24/12/20,04:00:22,14,07,1, 11.9,1,1, -2.985, 10438.915, 458.809, 52823.339 24/12/20,04:00:22,15,07,1, 11.9,1,1, -2.985, 10438.925, 458.817, 52823.327 24/12/20,04:00:22,16,07,1, 11.9,1,1, -2.985, 10438.938, 458.774, 52823.392 24/12/20,04:00:22,17,07,1, 11.9,1,1, -2.985, 10438.913, 458.812, 52823.457 24/12/20,04:00:22,18,07,1, 11.9,1,1, -2.985, 10438.921, 458.756, 52823.421 24/12/20,04:00:22,19,07,1, 11.9,1,1, -2.985, 10438.927, 458.778, 52823.409 24/12/20,04:00:23,00,07,1, 12.0,1,1, -2.986, 10438.924, 458.778, 52823.409 24/12/20,04:00:23,01,07,1, 12.0,1,1, -2.986, 10438.909, 458.767, 52823.428 24/12/20,04:00:23,02,07,1, 12.0,1,1, -2.986, 10438.913, 458.711, 52823.132 24/12/20,04:00:23,03,07,1, 12.0,1,1, -2.986, 10438.913, 458.752, 52823.491 24/12/20,04:00:23,04,07,1, 12.0,1,1, -2.986, 10438.935, 458.707, 52823.308 24/12/20,04:00:23,05,07,1, 12.0,1,1, -2.986, 10438.927, 458.683, 52823.286 24/12/20,04:00:23,06,07,1, 12.0,1,1, -2.986, 10438.923, 458.697, 52823.435 24/12/20,04:00:23,07,07,1, 12.0,1,1, -2.986, 10438.934, 458.678, 52823.395 24/12/20,04:00:23,08,07,1, 12.0,1,1, -2.986, 10438.957, 458.675, 52823.377 24/12/20,04:00:23,09,07,1, 12.0,1,1, -2.986, 10438.944, 458.637, 52823.300 24/12/20,04:00:23,10,07,1, 12.0,1,1, -2.986, 10438.948, 458.660, 52823.351 24/12/20,04:00:23,11,07,1, 12.0,1,1, -2.986, 10438.928, 458.617, 52823.330 24/12/20,04:00:23,12,07,1, 12.0,1,1, -2.986, 10438.943, 458.648, 52823.335 24/12/20,04:00:23,13,07,1, 12.0,1,1, -2.986, 10438.953, 458.601, 52823.391 24/12/20,04:00:23,14,07,1, 12.0,1,1, -2.986, 10438.941, 458.621, 52823.359 24/12/20,04:00:23,15,07,1, 12.0,1,1, -2.986, 10438.964, 458.602, 52823.324 24/12/20,04:00:23,16,07,1, 12.0,1,1, -2.986, 10438.974, 458.590, 52823.347 24/12/20,04:00:23,17,07,1, 12.0,1,1, -2.986, 10438.973, 458.604, 52823.339 24/12/20,04:00:23,18,07,1, 12.0,1,1, -2.986, 10438.960, 458.589, 52823.327 24/12/20,04:00:23,19,07,1, 12.0,1,1, -2.986, 10438.986, 458.590, 52823.403 24/12/20,04:00:24,00,07,1, 11.9,1,1, -2.994, 10438.982, 458.590, 52823.403 24/12/20,04:00:24,01,07,1, 11.9,1,1, -2.994, 10438.992, 458.598, 52823.401 24/12/20,04:00:24,02,07,1, 11.9,1,1, -2.994, 10438.986, 458.557, 52823.344 24/12/20,04:00:24,03,07,1, 11.9,1,1, -2.994, 10438.994, 458.557, 52823.352 24/12/20,04:00:24,04,07,1, 11.9,1,1, -2.994, 10438.977, 458.544, 52823.325 24/12/20,04:00:24,05,07,1, 11.9,1,1, -2.994, 10439.003, 458.546, 52823.379 24/12/20,04:00:24,06,07,1, 11.9,1,1, -2.994, 10438.990, 458.545, 52823.316 24/12/20,04:00:24,07,07,1, 11.9,1,1, -2.994, 10439.025, 458.500, 52823.369 24/12/20,04:00:24,08,07,1, 11.9,1,1, -2.994, 10439.015, 458.531, 52823.370 24/12/20,04:00:24,09,07,1, 11.9,1,1, -2.994, 10439.016, 458.482, 52823.336 24/12/20,04:00:24,10,07,1, 11.9,1,1, -2.994, 10439.044, 458.521, 52823.322 24/12/20,04:00:24,11,07,1, 11.9,1,1, -2.994, 10439.021, 458.491, 52823.335 24/12/20,04:00:24,12,07,1, 11.9,1,1, -2.994, 10439.046, 458.516, 52823.320 24/12/20,04:00:24,13,07,1, 11.9,1,1, -2.994, 10439.086, 458.492, 52823.320 24/12/20,04:00:24,14,07,1, 11.9,1,1, -2.994, 10439.056, 458.494, 52823.400 24/12/20,04:00:24,15,07,1, 11.9,1,1, -2.994, 10439.044, 458.498, 52823.288 24/12/20,04:00:24,16,07,1, 11.9,1,1, -2.994, 10439.019, 458.462, 52823.285 24/12/20,04:00:24,17,07,1, 11.9,1,1, -2.994, 10439.041, 458.476, 52823.320 24/12/20,04:00:24,18,07,1, 11.9,1,1, -2.994, 10439.065, 458.454, 52823.312 24/12/20,04:00:24,19,07,1, 11.9,1,1, -2.994, 10439.061, 458.481, 52823.336 24/12/20,04:00:25,00,07,1, 11.9,1,1, -2.988, 10439.057, 458.481, 52823.336 24/12/20,04:00:25,01,07,1, 11.9,1,1, -2.988, 10439.076, 458.474, 52823.305 24/12/20,04:00:25,02,07,1, 11.9,1,1, -2.988, 10439.095, 458.477, 52823.274 24/12/20,04:00:25,03,07,1, 11.9,1,1, -2.988, 10439.070, 458.468, 52823.323 24/12/20,04:00:25,04,07,1, 11.9,1,1, -2.988, 10439.114, 458.449, 52823.306 24/12/20,04:00:25,05,07,1, 11.9,1,1, -2.988, 10439.111, 458.432, 52823.344 24/12/20,04:00:25,06,07,1, 11.9,1,1, -2.988, 10439.104, 458.441, 52823.324 24/12/20,04:00:25,07,07,1, 11.9,1,1, -2.988, 10439.129, 458.444, 52823.314 24/12/20,04:00:25,08,07,1, 11.9,1,1, -2.988, 10439.115, 458.465, 52823.380 24/12/20,04:00:25,09,07,1, 11.9,1,1, -2.988, 10439.141, 458.409, 52823.327 24/12/20,04:00:25,10,07,1, 11.9,1,1, -2.988, 10439.138, 458.454, 52823.331 24/12/20,04:00:25,11,07,1, 11.9,1,1, -2.988, 10439.160, 458.396, 52823.290 24/12/20,04:00:25,12,07,1, 11.9,1,1, -2.988, 10439.166, 458.418, 52823.347 24/12/20,04:00:25,13,07,1, 11.9,1,1, -2.988, 10439.170, 458.396, 52823.268 24/12/20,04:00:25,14,07,1, 11.9,1,1, -2.988, 10439.177, 458.423, 52823.312 24/12/20,04:00:25,15,07,1, 11.9,1,1, -2.988, 10439.176, 458.407, 52823.318 24/12/20,04:00:25,16,07,1, 11.9,1,1, -2.988, 10439.164, 458.406, 52823.423 24/12/20,04:00:25,17,07,1, 11.9,1,1, -2.988, 10439.204, 458.424, 52823.316 24/12/20,04:00:25,18,07,1, 11.9,1,1, -2.988, 10439.206, 458.379, 52823.349 24/12/20,04:00:25,19,07,1, 11.9,1,1, -2.988, 10439.197, 458.398, 52823.316 24/12/20,04:00:26,00,07,1, 11.9,1,1, -2.988, 10439.191, 458.398, 52823.316 24/12/20,04:00:26,01,07,1, 11.9,1,1, -2.988, 10439.235, 458.399, 52823.337 24/12/20,04:00:26,02,07,1, 11.9,1,1, -2.988, 10439.223, 458.394, 52823.325 24/12/20,04:00:26,03,07,1, 11.9,1,1, -2.988, 10439.248, 458.429, 52823.365 24/12/20,04:00:26,04,07,1, 11.9,1,1, -2.988, 10439.251, 458.380, 52823.369 24/12/20,04:00:26,05,07,1, 11.9,1,1, -2.988, 10439.256, 458.391, 52823.334 24/12/20,04:00:26,06,07,1, 11.9,1,1, -2.988, 10439.250, 458.387, 52823.329 24/12/20,04:00:26,07,07,1, 11.9,1,1, -2.988, 10439.248, 458.365, 52823.301 24/12/20,04:00:26,08,07,1, 11.9,1,1, -2.988, 10439.272, 458.375, 52823.274 24/12/20,04:00:26,09,07,1, 11.9,1,1, -2.988, 10439.273, 458.341, 52823.225 24/12/20,04:00:26,10,07,1, 11.9,1,1, -2.988, 10439.263, 458.387, 52823.377 24/12/20,04:00:26,11,07,1, 11.9,1,1, -2.988, 10439.257, 458.332, 52823.247 24/12/20,04:00:26,12,07,1, 11.9,1,1, -2.988, 10439.287, 458.370, 52823.311 24/12/20,04:00:26,13,07,1, 11.9,1,1, -2.988, 10439.285, 458.336, 52823.317 24/12/20,04:00:26,14,07,1, 11.9,1,1, -2.988, 10439.313, 458.364, 52823.303 24/12/20,04:00:26,15,07,1, 11.9,1,1, -2.988, 10439.287, 458.313, 52823.205 24/12/20,04:00:26,16,07,1, 11.9,1,1, -2.988, 10439.315, 458.365, 52823.306 24/12/20,04:00:26,17,07,1, 11.9,1,1, -2.988, 10439.320, 458.330, 52823.224 24/12/20,04:00:26,18,07,1, 11.9,1,1, -2.988, 10439.302, 458.330, 52823.282 24/12/20,04:00:26,19,07,1, 11.9,1,1, -2.988, 10439.322, 458.355, 52823.241 24/12/20,04:00:27,00,08,1, 11.9,1,1, -2.990, 10439.316, 458.355, 52823.241 24/12/20,04:00:27,01,08,1, 11.9,1,1, -2.990, 10439.355, 458.341, 52823.323 24/12/20,04:00:27,02,08,1, 11.9,1,1, -2.990, 10439.321, 458.314, 52823.257 24/12/20,04:00:27,03,08,1, 11.9,1,1, -2.990, 10439.343, 458.342, 52823.300 24/12/20,04:00:27,04,08,1, 11.9,1,1, -2.990, 10439.354, 458.325, 52823.296 24/12/20,04:00:27,05,08,1, 11.9,1,1, -2.990, 10439.370, 458.333, 52823.249 24/12/20,04:00:27,06,08,1, 11.9,1,1, -2.990, 10439.377, 458.331, 52823.333 24/12/20,04:00:27,07,08,1, 11.9,1,1, -2.990, 10439.369, 458.300, 52823.228 24/12/20,04:00:27,08,08,1, 11.9,1,1, -2.990, 10439.379, 458.348, 52823.335 24/12/20,04:00:27,09,08,1, 11.9,1,1, -2.990, 10439.391, 458.302, 52823.233 24/12/20,04:00:27,10,08,1, 11.9,1,1, -2.990, 10439.389, 458.315, 52823.280 24/12/20,04:00:27,11,08,1, 11.9,1,1, -2.990, 10439.404, 458.288, 52823.196 24/12/20,04:00:27,12,08,1, 11.9,1,1, -2.990, 10439.405, 458.303, 52823.258 24/12/20,04:00:27,13,08,1, 11.9,1,1, -2.990, 10439.395, 458.286, 52823.291 24/12/20,04:00:27,14,08,1, 11.9,1,1, -2.990, 10439.420, 458.306, 52823.256 24/12/20,04:00:27,15,08,1, 11.9,1,1, -2.990, 10439.412, 458.295, 52823.225 24/12/20,04:00:27,16,08,1, 11.9,1,1, -2.990, 10439.415, 458.297, 52823.310 24/12/20,04:00:27,17,08,1, 11.9,1,1, -2.990, 10439.436, 458.291, 52823.235 24/12/20,04:00:27,18,08,1, 11.9,1,1, -2.990, 10439.455, 458.254, 52823.279 24/12/20,04:00:27,19,08,1, 11.9,1,1, -2.990, 10439.445, 458.293, 52823.257 24/12/20,04:00:28,00,08,1, 11.9,1,1, -2.991, 10439.441, 458.293, 52823.257 24/12/20,04:00:28,01,08,1, 11.9,1,1, -2.991, 10439.505, 458.285, 52823.227 24/12/20,04:00:28,02,08,1, 11.9,1,1, -2.991, 10439.464, 458.279, 52823.271 24/12/20,04:00:28,03,08,1, 11.9,1,1, -2.991, 10439.463, 458.301, 52823.226 24/12/20,04:00:28,04,08,1, 11.9,1,1, -2.991, 10439.452, 458.300, 52823.268 24/12/20,04:00:28,05,08,1, 11.9,1,1, -2.991, 10439.468, 458.291, 52823.239 24/12/20,04:00:28,06,08,1, 11.9,1,1, -2.991, 10439.461, 458.289, 52823.196 24/12/20,04:00:28,07,08,1, 11.9,1,1, -2.991, 10439.479, 458.303, 52823.291 24/12/20,04:00:28,08,08,1, 11.9,1,1, -2.991, 10439.468, 458.290, 52823.295 24/12/20,04:00:28,09,08,1, 11.9,1,1, -2.991, 10439.483, 458.292, 52823.256 24/12/20,04:00:28,10,08,1, 11.9,1,1, -2.991, 10439.489, 458.276, 52823.231 24/12/20,04:00:28,11,08,1, 11.9,1,1, -2.991, 10439.474, 458.277, 52823.169 24/12/20,04:00:28,12,08,1, 11.9,1,1, -2.991, 10439.476, 458.300, 52823.297 24/12/20,04:00:28,13,08,1, 11.9,1,1, -2.991, 10439.489, 458.267, 52823.257 24/12/20,04:00:28,14,08,1, 11.9,1,1, -2.991, 10439.528, 458.306, 52823.192 24/12/20,04:00:28,15,08,1, 11.9,1,1, -2.991, 10439.501, 458.284, 52823.181 24/12/20,04:00:28,16,08,1, 11.9,1,1, -2.991, 10439.505, 458.290, 52823.230 24/12/20,04:00:28,17,08,1, 11.9,1,1, -2.991, 10439.492, 458.287, 52823.223 24/12/20,04:00:28,18,08,1, 11.9,1,1, -2.991, 10439.479, 458.274, 52823.304 24/12/20,04:00:28,19,08,1, 11.9,1,1, -2.991, 10439.507, 458.304, 52823.296 24/12/20,04:00:29,00,08,1, 11.9,1,1, -2.986, 10439.500, 458.304, 52823.296 24/12/20,04:00:29,01,08,1, 11.9,1,1, -2.986, 10439.535, 458.276, 52823.149 24/12/20,04:00:29,02,08,1, 11.9,1,1, -2.986, 10439.523, 458.268, 52823.167 24/12/20,04:00:29,03,08,1, 11.9,1,1, -2.986, 10439.518, 458.326, 52823.273 24/12/20,04:00:29,04,08,1, 11.9,1,1, -2.986, 10439.500, 458.273, 52823.244 24/12/20,04:00:29,05,08,1, 11.9,1,1, -2.986, 10439.497, 458.308, 52823.301 24/12/20,04:00:29,06,08,1, 11.9,1,1, -2.986, 10439.496, 458.312, 52823.279 24/12/20,04:00:29,07,08,1, 11.9,1,1, -2.986, 10439.530, 458.320, 52823.276 24/12/20,04:00:29,08,08,1, 11.9,1,1, -2.986, 10439.531, 458.316, 52823.217 24/12/20,04:00:29,09,08,1, 11.9,1,1, -2.986, 10439.518, 458.300, 52823.164 24/12/20,04:00:29,10,08,1, 11.9,1,1, -2.986, 10439.542, 458.337, 52823.211 24/12/20,04:00:29,11,08,1, 11.9,1,1, -2.986, 10439.534, 458.296, 52823.181 24/12/20,04:00:29,12,08,1, 11.9,1,1, -2.986, 10439.545, 458.340, 52823.254 24/12/20,04:00:29,13,08,1, 11.9,1,1, -2.986, 10439.548, 458.324, 52823.232 24/12/20,04:00:29,14,08,1, 11.9,1,1, -2.986, 10439.562, 458.322, 52823.166 24/12/20,04:00:29,15,08,1, 11.9,1,1, -2.986, 10439.566, 458.321, 52823.173 24/12/20,04:00:29,16,08,1, 11.9,1,1, -2.986, 10439.592, 458.333, 52823.157 24/12/20,04:00:29,17,08,1, 11.9,1,1, -2.986, 10439.572, 458.321, 52823.181 24/12/20,04:00:29,18,08,1, 11.9,1,1, -2.986, 10439.600, 458.351, 52823.214 24/12/20,04:00:29,19,08,1, 11.9,1,1, -2.986, 10439.567, 458.365, 52823.232 24/12/20,04:00:30,00,09,1, 11.9,1,1, -2.988, 10439.566, 458.365, 52823.232 24/12/20,04:00:30,01,09,1, 11.9,1,1, -2.988, 10439.569, 458.377, 52823.245 24/12/20,04:00:30,02,09,1, 11.9,1,1, -2.988, 10439.561, 458.341, 52823.168 24/12/20,04:00:30,03,09,1, 11.9,1,1, -2.988, 10439.579, 458.362, 52823.197 24/12/20,04:00:30,04,09,1, 11.9,1,1, -2.988, 10439.562, 458.343, 52823.169 24/12/20,04:00:30,05,09,1, 11.9,1,1, -2.988, 10439.591, 458.384, 52823.186 24/12/20,04:00:30,06,09,1, 11.9,1,1, -2.988, 10439.592, 458.364, 52823.184 24/12/20,04:00:30,07,09,1, 11.9,1,1, -2.988, 10439.587, 458.364, 52823.202 24/12/20,04:00:30,08,09,1, 11.9,1,1, -2.988, 10439.611, 458.347, 52823.170 24/12/20,04:00:30,09,09,1, 11.9,1,1, -2.988, 10439.589, 458.362, 52823.125 24/12/20,04:00:30,10,09,1, 11.9,1,1, -2.988, 10439.597, 458.387, 52823.165 24/12/20,04:00:30,11,09,1, 11.9,1,1, -2.988, 10439.603, 458.380, 52823.148 24/12/20,04:00:30,12,09,1, 11.9,1,1, -2.988, 10439.625, 458.395, 52823.211 24/12/20,04:00:30,13,09,1, 11.9,1,1, -2.988, 10439.591, 458.374, 52823.091 24/12/20,04:00:30,14,09,1, 11.9,1,1, -2.988, 10439.610, 458.418, 52823.184 24/12/20,04:00:30,15,09,1, 11.9,1,1, -2.988, 10439.604, 458.396, 52823.183 24/12/20,04:00:30,16,09,1, 11.9,1,1, -2.988, 10439.597, 458.401, 52823.132 24/12/20,04:00:30,17,09,1, 11.9,1,1, -2.988, 10439.612, 458.399, 52823.010 24/12/20,04:00:30,18,09,1, 11.9,1,1, -2.988, 10439.580, 458.407, 52823.219 24/12/20,04:00:30,19,09,1, 11.9,1,1, -2.988, 10439.601, 458.434, 52823.214 24/12/20,04:00:31,00,08,1, 11.9,1,1, -2.989, 10439.600, 458.434, 52823.214 24/12/20,04:00:31,01,08,1, 11.9,1,1, -2.989, 10439.581, 458.419, 52823.118 24/12/20,04:00:31,02,08,1, 11.9,1,1, -2.989, 10439.596, 458.432, 52823.164 24/12/20,04:00:31,03,08,1, 11.9,1,1, -2.989, 10439.581, 458.424, 52823.143 24/12/20,04:00:31,04,08,1, 11.9,1,1, -2.989, 10439.611, 458.450, 52823.144 24/12/20,04:00:31,05,08,1, 11.9,1,1, -2.989, 10439.608, 458.448, 52823.090 24/12/20,04:00:31,06,08,1, 11.9,1,1, -2.989, 10439.620, 458.438, 52823.168 24/12/20,04:00:31,07,08,1, 11.9,1,1, -2.989, 10439.589, 458.463, 52823.117 24/12/20,04:00:31,08,08,1, 11.9,1,1, -2.989, 10439.612, 458.421, 52823.078 24/12/20,04:00:31,09,08,1, 11.9,1,1, -2.989, 10439.621, 458.446, 52823.144 24/12/20,04:00:31,10,08,1, 11.9,1,1, -2.989, 10439.614, 458.496, 52823.199 24/12/20,04:00:31,11,08,1, 11.9,1,1, -2.989, 10439.601, 458.460, 52823.156 24/12/20,04:00:31,12,08,1, 11.9,1,1, -2.989, 10439.626, 458.491, 52823.199 24/12/20,04:00:31,13,08,1, 11.9,1,1, -2.989, 10439.601, 458.469, 52823.106 24/12/20,04:00:31,14,08,1, 11.9,1,1, -2.989, 10439.608, 458.494, 52823.083 24/12/20,04:00:31,15,08,1, 11.9,1,1, -2.989, 10439.606, 458.495, 52823.109 24/12/20,04:00:31,16,08,1, 11.9,1,1, -2.989, 10439.628, 458.512, 52823.068 24/12/20,04:00:31,17,08,1, 11.9,1,1, -2.989, 10439.607, 458.510, 52823.064 24/12/20,04:00:31,18,08,1, 11.9,1,1, -2.989, 10439.615, 458.507, 52823.161 24/12/20,04:00:31,19,08,1, 11.9,1,1, -2.989, 10439.580, 458.495, 52823.050 24/12/20,04:00:32,00,07,1, 12.0,1,1, -2.990, 10439.575, 458.495, 52823.050 24/12/20,04:00:32,01,07,1, 12.0,1,1, -2.990, 10439.600, 458.531, 52823.096 24/12/20,04:00:32,02,07,1, 12.0,1,1, -2.990, 10439.608, 458.527, 52823.096 24/12/20,04:00:32,03,07,1, 12.0,1,1, -2.990, 10439.615, 458.544, 52823.091 24/12/20,04:00:32,04,07,1, 12.0,1,1, -2.990, 10439.599, 458.524, 52823.086 24/12/20,04:00:32,05,07,1, 12.0,1,1, -2.990, 10439.619, 458.562, 52823.178 24/12/20,04:00:32,06,07,1, 12.0,1,1, -2.990, 10439.576, 458.524, 52823.089 24/12/20,04:00:32,07,07,1, 12.0,1,1, -2.990, 10439.585, 458.563, 52823.172 24/12/20,04:00:32,08,07,1, 12.0,1,1, -2.990, 10439.613, 458.537, 52823.068 24/12/20,04:00:32,09,07,1, 12.0,1,1, -2.990, 10439.584, 458.575, 52823.156 24/12/20,04:00:32,10,07,1, 12.0,1,1, -2.990, 10439.574, 458.592, 52823.190 24/12/20,04:00:32,11,07,1, 12.0,1,1, -2.990, 10439.572, 458.571, 52823.110 24/12/20,04:00:32,12,07,1, 12.0,1,1, -2.990, 10439.595, 458.566, 52823.056 24/12/20,04:00:32,13,07,1, 12.0,1,1, -2.990, 10439.574, 458.586, 52823.091 24/12/20,04:00:32,14,07,1, 12.0,1,1, -2.990, 10439.586, 458.613, 52823.134 24/12/20,04:00:32,15,07,1, 12.0,1,1, -2.990, 10439.596, 458.611, 52823.063 24/12/20,04:00:32,16,07,1, 12.0,1,1, -2.990, 10439.572, 458.598, 52823.082 24/12/20,04:00:32,17,07,1, 12.0,1,1, -2.990, 10439.574, 458.617, 52823.146 24/12/20,04:00:32,18,07,1, 12.0,1,1, -2.990, 10439.558, 458.607, 52823.065 24/12/20,04:00:32,19,07,1, 12.0,1,1, -2.990, 10439.568, 458.661, 52823.199 24/12/20,04:00:33,00,07,1, 11.9,1,1, -2.999, 10439.566, 458.661, 52823.199 24/12/20,04:00:33,01,07,1, 11.9,1,1, -2.999, 10439.539, 458.626, 52823.164 24/12/20,04:00:33,02,07,1, 11.9,1,1, -2.999, 10439.544, 458.648, 52823.040 24/12/20,04:00:33,03,07,1, 11.9,1,1, -2.999, 10439.561, 458.693, 52823.130 24/12/20,04:00:33,04,07,1, 11.9,1,1, -2.999, 10439.538, 458.667, 52823.120 24/12/20,04:00:33,05,07,1, 11.9,1,1, -2.999, 10439.548, 458.700, 52823.147 24/12/20,04:00:33,06,07,1, 11.9,1,1, -2.999, 10439.534, 458.689, 52823.131 24/12/20,04:00:33,07,07,1, 11.9,1,1, -2.999, 10439.514, 458.728, 52823.125 24/12/20,04:00:33,08,07,1, 11.9,1,1, -2.999, 10439.540, 458.716, 52823.168 24/12/20,04:00:33,09,07,1, 11.9,1,1, -2.999, 10439.526, 458.731, 52823.138 24/12/20,04:00:33,10,07,1, 11.9,1,1, -2.999, 10439.508, 458.729, 52823.162 24/12/20,04:00:33,11,07,1, 11.9,1,1, -2.999, 10439.503, 458.733, 52823.147 24/12/20,04:00:33,12,07,1, 11.9,1,1, -2.999, 10439.519, 458.765, 52823.173 24/12/20,04:00:33,13,07,1, 11.9,1,1, -2.999, 10439.496, 458.737, 52823.064 24/12/20,04:00:33,14,07,1, 11.9,1,1, -2.999, 10439.512, 458.773, 52823.103 24/12/20,04:00:33,15,07,1, 11.9,1,1, -2.999, 10439.497, 458.779, 52823.047 24/12/20,04:00:33,16,07,1, 11.9,1,1, -2.999, 10439.472, 458.797, 52823.124 24/12/20,04:00:33,17,07,1, 11.9,1,1, -2.999, 10439.486, 458.801, 52823.189 24/12/20,04:00:33,18,07,1, 11.9,1,1, -2.999, 10439.477, 458.804, 52823.146 24/12/20,04:00:33,19,07,1, 11.9,1,1, -2.999, 10439.473, 458.838, 52823.158 24/12/20,04:00:34,00,07,1, 11.9,1,1, -2.987, 10439.466, 458.838, 52823.158 24/12/20,04:00:34,01,07,1, 11.9,1,1, -2.987, 10439.483, 458.844, 52823.165 24/12/20,04:00:34,02,07,1, 11.9,1,1, -2.987, 10439.464, 458.829, 52823.145 24/12/20,04:00:34,03,07,1, 11.9,1,1, -2.987, 10439.448, 458.867, 52823.154 24/12/20,04:00:34,04,07,1, 11.9,1,1, -2.987, 10439.462, 458.854, 52823.195 24/12/20,04:00:34,05,07,1, 11.9,1,1, -2.987, 10439.450, 458.877, 52823.131 24/12/20,04:00:34,06,07,1, 11.9,1,1, -2.987, 10439.445, 458.883, 52823.136 24/12/20,04:00:34,07,07,1, 11.9,1,1, -2.987, 10439.443, 458.913, 52823.147 24/12/20,04:00:34,08,07,1, 11.9,1,1, -2.987, 10439.450, 458.934, 52823.148 24/12/20,04:00:34,09,07,1, 11.9,1,1, -2.987, 10439.431, 458.945, 52823.178 24/12/20,04:00:34,10,07,1, 11.9,1,1, -2.987, 10439.447, 458.944, 52823.217 24/12/20,04:00:34,11,07,1, 11.9,1,1, -2.987, 10439.410, 458.970, 52823.174 24/12/20,04:00:34,12,07,1, 11.9,1,1, -2.987, 10439.432, 459.001, 52823.146 24/12/20,04:00:34,13,07,1, 11.9,1,1, -2.987, 10439.410, 458.991, 52823.120 24/12/20,04:00:34,14,07,1, 11.9,1,1, -2.987, 10439.417, 459.017, 52823.273 24/12/20,04:00:34,15,07,1, 11.9,1,1, -2.987, 10439.397, 459.015, 52823.149 24/12/20,04:00:34,16,07,1, 11.9,1,1, -2.987, 10439.401, 459.050, 52823.199 24/12/20,04:00:34,17,07,1, 11.9,1,1, -2.987, 10439.373, 459.011, 52823.162 24/12/20,04:00:34,18,07,1, 11.9,1,1, -2.987, 10439.387, 459.057, 52823.245 24/12/20,04:00:34,19,07,1, 11.9,1,1, -2.987, 10439.369, 459.052, 52823.201 24/12/20,04:00:35,00,07,1, 11.9,1,1, -2.989, 10439.366, 459.052, 52823.201 24/12/20,04:00:35,01,07,1, 11.9,1,1, -2.989, 10439.364, 459.085, 52823.216 24/12/20,04:00:35,02,07,1, 11.9,1,1, -2.989, 10439.382, 459.113, 52823.156 24/12/20,04:00:35,03,07,1, 11.9,1,1, -2.989, 10439.396, 459.129, 52823.139 24/12/20,04:00:35,04,07,1, 11.9,1,1, -2.989, 10439.382, 459.135, 52823.205 24/12/20,04:00:35,05,07,1, 11.9,1,1, -2.989, 10439.394, 459.183, 52823.141 24/12/20,04:00:35,06,07,1, 11.9,1,1, -2.989, 10439.360, 459.180, 52823.204 24/12/20,04:00:35,07,07,1, 11.9,1,1, -2.989, 10439.392, 459.211, 52823.254 24/12/20,04:00:35,08,07,1, 11.9,1,1, -2.989, 10439.342, 459.202, 52823.285 24/12/20,04:00:35,09,07,1, 11.9,1,1, -2.989, 10439.353, 459.246, 52823.256 24/12/20,04:00:35,10,07,1, 11.9,1,1, -2.989, 10439.388, 459.257, 52823.204 24/12/20,04:00:35,11,07,1, 11.9,1,1, -2.989, 10439.348, 459.264, 52823.221 24/12/20,04:00:35,12,07,1, 11.9,1,1, -2.989, 10439.346, 459.272, 52823.258 24/12/20,04:00:35,13,07,1, 11.9,1,1, -2.989, 10439.351, 459.270, 52823.192 24/12/20,04:00:35,14,07,1, 11.9,1,1, -2.989, 10439.334, 459.306, 52823.306 24/12/20,04:00:35,15,07,1, 11.9,1,1, -2.989, 10439.340, 459.297, 52823.175 24/12/20,04:00:35,16,07,1, 11.9,1,1, -2.989, 10439.343, 459.354, 52823.310 24/12/20,04:00:35,17,07,1, 11.9,1,1, -2.989, 10439.328, 459.354, 52823.257 24/12/20,04:00:35,18,07,1, 11.9,1,1, -2.989, 10439.314, 459.351, 52823.260 24/12/20,04:00:35,19,07,1, 11.9,1,1, -2.989, 10439.288, 459.378, 52823.239 24/12/20,04:00:36,00,07,1, 11.9,1,1, -2.989, 10439.283, 459.378, 52823.239 24/12/20,04:00:36,01,07,1, 11.9,1,1, -2.989, 10439.298, 459.413, 52823.282 24/12/20,04:00:36,02,07,1, 11.9,1,1, -2.989, 10439.304, 459.410, 52823.239 24/12/20,04:00:36,03,07,1, 11.9,1,1, -2.989, 10439.290, 459.452, 52823.229 24/12/20,04:00:36,04,07,1, 11.9,1,1, -2.989, 10439.275, 459.440, 52823.322 24/12/20,04:00:36,05,07,1, 11.9,1,1, -2.989, 10439.304, 459.475, 52823.241 24/12/20,04:00:36,06,07,1, 11.9,1,1, -2.989, 10439.291, 459.484, 52823.306 24/12/20,04:00:36,07,07,1, 11.9,1,1, -2.989, 10439.288, 459.496, 52823.240 24/12/20,04:00:36,08,07,1, 11.9,1,1, -2.989, 10439.270, 459.502, 52823.241 24/12/20,04:00:36,09,07,1, 11.9,1,1, -2.989, 10439.265, 459.550, 52823.319 24/12/20,04:00:36,10,07,1, 11.9,1,1, -2.989, 10439.270, 459.554, 52823.201 24/12/20,04:00:36,11,07,1, 11.9,1,1, -2.989, 10439.283, 459.587, 52823.296 24/12/20,04:00:36,12,07,1, 11.9,1,1, -2.989, 10439.264, 459.576, 52823.263 24/12/20,04:00:36,13,07,1, 11.9,1,1, -2.989, 10439.244, 459.595, 52823.345 24/12/20,04:00:36,14,07,1, 11.9,1,1, -2.989, 10439.277, 459.575, 52823.269 24/12/20,04:00:36,15,07,1, 11.9,1,1, -2.989, 10439.232, 459.624, 52823.332 24/12/20,04:00:36,16,07,1, 11.9,1,1, -2.989, 10439.238, 459.630, 52823.255 24/12/20,04:00:36,17,07,1, 11.9,1,1, -2.989, 10439.218, 459.651, 52823.360 24/12/20,04:00:36,18,07,1, 11.9,1,1, -2.989, 10439.211, 459.657, 52823.298 24/12/20,04:00:36,19,07,1, 11.9,1,1, -2.989, 10439.227, 459.646, 52823.364 24/12/20,04:00:37,00,07,1, 11.9,1,1, -2.991, 10439.224, 459.646, 52823.364 24/12/20,04:00:37,01,07,1, 11.9,1,1, -2.991, 10439.226, 459.665, 52823.293 24/12/20,04:00:37,02,07,1, 11.9,1,1, -2.991, 10439.202, 459.700, 52823.307 24/12/20,04:00:37,03,07,1, 11.9,1,1, -2.991, 10439.206, 459.704, 52823.304 24/12/20,04:00:37,04,07,1, 11.9,1,1, -2.991, 10439.184, 459.722, 52823.320 24/12/20,04:00:37,05,07,1, 11.9,1,1, -2.991, 10439.177, 459.711, 52823.340 24/12/20,04:00:37,06,07,1, 11.9,1,1, -2.991, 10439.161, 459.745, 52823.363 24/12/20,04:00:37,07,07,1, 11.9,1,1, -2.991, 10439.156, 459.752, 52823.297 24/12/20,04:00:37,08,07,1, 11.9,1,1, -2.991, 10439.141, 459.770, 52823.375 24/12/20,04:00:37,09,07,1, 11.9,1,1, -2.991, 10439.159, 459.809, 52823.348 24/12/20,04:00:37,10,07,1, 11.9,1,1, -2.991, 10439.136, 459.812, 52823.360 24/12/20,04:00:37,11,07,1, 11.9,1,1, -2.991, 10439.149, 459.825, 52823.327 24/12/20,04:00:37,12,07,1, 11.9,1,1, -2.991, 10439.130, 459.819, 52823.317 24/12/20,04:00:37,13,07,1, 11.9,1,1, -2.991, 10439.146, 459.848, 52823.433 24/12/20,04:00:37,14,07,1, 11.9,1,1, -2.991, 10439.098, 459.842, 52823.330 24/12/20,04:00:37,15,07,1, 11.9,1,1, -2.991, 10439.123, 459.857, 52823.399 24/12/20,04:00:37,16,07,1, 11.9,1,1, -2.991, 10439.104, 459.845, 52823.331 24/12/20,04:00:37,17,07,1, 11.9,1,1, -2.991, 10439.114, 459.872, 52823.375 24/12/20,04:00:37,18,07,1, 11.9,1,1, -2.991, 10439.112, 459.891, 52823.425 24/12/20,04:00:37,19,07,1, 11.9,1,1, -2.991, 10439.108, 459.901, 52823.391 24/12/20,04:00:38,00,08,1, 12.0,1,1, -2.991, 10439.107, 459.901, 52823.391 24/12/20,04:00:38,01,08,1, 12.0,1,1, -2.991, 10439.066, 459.920, 52823.399 24/12/20,04:00:38,02,08,1, 12.0,1,1, -2.991, 10439.093, 459.954, 52823.368 24/12/20,04:00:38,03,08,1, 12.0,1,1, -2.991, 10439.072, 459.936, 52823.457 24/12/20,04:00:38,04,08,1, 12.0,1,1, -2.991, 10439.057, 459.968, 52823.442 24/12/20,04:00:38,05,08,1, 12.0,1,1, -2.991, 10439.058, 459.965, 52823.381 24/12/20,04:00:38,06,08,1, 12.0,1,1, -2.991, 10439.035, 460.002, 52823.485 24/12/20,04:00:38,07,08,1, 12.0,1,1, -2.991, 10439.033, 459.995, 52823.429 24/12/20,04:00:38,08,08,1, 12.0,1,1, -2.991, 10439.039, 460.012, 52823.369 24/12/20,04:00:38,09,08,1, 12.0,1,1, -2.991, 10439.033, 460.038, 52823.445 24/12/20,04:00:38,10,08,1, 12.0,1,1, -2.991, 10439.050, 460.034, 52823.421 24/12/20,04:00:38,11,08,1, 12.0,1,1, -2.991, 10439.014, 460.073, 52823.452 24/12/20,04:00:38,12,08,1, 12.0,1,1, -2.991, 10438.992, 460.054, 52823.496 24/12/20,04:00:38,13,08,1, 12.0,1,1, -2.991, 10438.982, 460.085, 52823.491 24/12/20,04:00:38,14,08,1, 12.0,1,1, -2.991, 10438.999, 460.067, 52823.504 24/12/20,04:00:38,15,08,1, 12.0,1,1, -2.991, 10438.963, 460.102, 52823.465 24/12/20,04:00:38,16,08,1, 12.0,1,1, -2.991, 10438.966, 460.105, 52823.428 24/12/20,04:00:38,17,08,1, 12.0,1,1, -2.991, 10438.963, 460.135, 52823.469 24/12/20,04:00:38,18,08,1, 12.0,1,1, -2.991, 10438.940, 460.099, 52823.415 24/12/20,04:00:38,19,08,1, 12.0,1,1, -2.991, 10438.944, 460.142, 52823.422 24/12/20,04:00:39,00,08,1, 11.9,1,1, -2.996, 10438.941, 460.142, 52823.422 24/12/20,04:00:39,01,08,1, 11.9,1,1, -2.996, 10438.933, 460.158, 52823.492 24/12/20,04:00:39,02,08,1, 11.9,1,1, -2.996, 10438.919, 460.169, 52823.464 24/12/20,04:00:39,03,08,1, 11.9,1,1, -2.996, 10438.927, 460.173, 52823.491 24/12/20,04:00:39,04,08,1, 11.9,1,1, -2.996, 10438.872, 460.174, 52823.503 24/12/20,04:00:39,05,08,1, 11.9,1,1, -2.996, 10438.874, 460.176, 52823.474 24/12/20,04:00:39,06,08,1, 11.9,1,1, -2.996, 10438.868, 460.226, 52823.516 24/12/20,04:00:39,07,08,1, 11.9,1,1, -2.996, 10438.857, 460.192, 52823.464 24/12/20,04:00:39,08,08,1, 11.9,1,1, -2.996, 10438.861, 460.231, 52823.505 24/12/20,04:00:39,09,08,1, 11.9,1,1, -2.996, 10438.827, 460.218, 52823.509 24/12/20,04:00:39,10,08,1, 11.9,1,1, -2.996, 10438.825, 460.267, 52823.523 24/12/20,04:00:39,11,08,1, 11.9,1,1, -2.996, 10438.843, 460.233, 52823.358 24/12/20,04:00:39,12,08,1, 11.9,1,1, -2.996, 10438.826, 460.254, 52823.520 24/12/20,04:00:39,13,08,1, 11.9,1,1, -2.996, 10438.817, 460.269, 52823.477 24/12/20,04:00:39,14,08,1, 11.9,1,1, -2.996, 10438.801, 460.262, 52823.522 24/12/20,04:00:39,15,08,1, 11.9,1,1, -2.996, 10438.760, 460.266, 52823.510 24/12/20,04:00:39,16,08,1, 11.9,1,1, -2.996, 10438.756, 460.270, 52823.524 24/12/20,04:00:39,17,08,1, 11.9,1,1, -2.996, 10438.755, 460.324, 52823.542 24/12/20,04:00:39,18,08,1, 11.9,1,1, -2.996, 10438.760, 460.317, 52823.519 24/12/20,04:00:39,19,08,1, 11.9,1,1, -2.996, 10438.738, 460.331, 52823.570 24/12/20,04:00:40,00,08,1, 11.9,1,1, -2.990, 10438.732, 460.331, 52823.570 24/12/20,04:00:40,01,08,1, 11.9,1,1, -2.990, 10438.724, 460.381, 52823.575 24/12/20,04:00:40,02,08,1, 11.9,1,1, -2.990, 10438.701, 460.355, 52823.565 24/12/20,04:00:40,03,08,1, 11.9,1,1, -2.990, 10438.695, 460.378, 52823.621 24/12/20,04:00:40,04,08,1, 11.9,1,1, -2.990, 10438.678, 460.385, 52823.547 24/12/20,04:00:40,05,08,1, 11.9,1,1, -2.990, 10438.680, 460.403, 52823.557 24/12/20,04:00:40,06,08,1, 11.9,1,1, -2.990, 10438.652, 460.402, 52823.505 24/12/20,04:00:40,07,08,1, 11.9,1,1, -2.990, 10438.662, 460.413, 52823.558 24/12/20,04:00:40,08,08,1, 11.9,1,1, -2.990, 10438.622, 460.395, 52823.569 24/12/20,04:00:40,09,08,1, 11.9,1,1, -2.990, 10438.618, 460.402, 52823.551 24/12/20,04:00:40,10,08,1, 11.9,1,1, -2.990, 10438.644, 460.461, 52823.581 24/12/20,04:00:40,11,08,1, 11.9,1,1, -2.990, 10438.614, 460.442, 52823.623 24/12/20,04:00:40,12,08,1, 11.9,1,1, -2.990, 10438.588, 460.466, 52823.603 24/12/20,04:00:40,13,08,1, 11.9,1,1, -2.990, 10438.587, 460.459, 52823.626 24/12/20,04:00:40,14,08,1, 11.9,1,1, -2.990, 10438.583, 460.460, 52823.656 24/12/20,04:00:40,15,08,1, 11.9,1,1, -2.990, 10438.583, 460.460, 52823.572 24/12/20,04:00:40,16,08,1, 11.9,1,1, -2.990, 10438.572, 460.479, 52823.568 24/12/20,04:00:40,17,08,1, 11.9,1,1, -2.990, 10438.547, 460.470, 52823.623 24/12/20,04:00:40,18,08,1, 11.9,1,1, -2.990, 10438.568, 460.509, 52823.615 24/12/20,04:00:40,19,08,1, 11.9,1,1, -2.990, 10438.573, 460.511, 52823.633 24/12/20,04:00:41,00,08,1, 12.0,1,1, -2.990, 10438.565, 460.511, 52823.633 24/12/20,04:00:41,01,08,1, 12.0,1,1, -2.990, 10438.521, 460.552, 52823.601 24/12/20,04:00:41,02,08,1, 12.0,1,1, -2.990, 10438.530, 460.543, 52823.642 24/12/20,04:00:41,03,08,1, 12.0,1,1, -2.990, 10438.483, 460.592, 52823.710 24/12/20,04:00:41,04,08,1, 12.0,1,1, -2.990, 10438.496, 460.579, 52823.583 24/12/20,04:00:41,05,08,1, 12.0,1,1, -2.990, 10438.491, 460.609, 52823.706 24/12/20,04:00:41,06,08,1, 12.0,1,1, -2.990, 10438.461, 460.593, 52823.680 24/12/20,04:00:41,07,08,1, 12.0,1,1, -2.990, 10438.472, 460.628, 52823.661 24/12/20,04:00:41,08,08,1, 12.0,1,1, -2.990, 10438.464, 460.624, 52823.708 24/12/20,04:00:41,09,08,1, 12.0,1,1, -2.990, 10438.440, 460.635, 52823.777 24/12/20,04:00:41,10,08,1, 12.0,1,1, -2.990, 10438.441, 460.651, 52823.714 24/12/20,04:00:41,11,08,1, 12.0,1,1, -2.990, 10438.409, 460.652, 52823.642 24/12/20,04:00:41,12,08,1, 12.0,1,1, -2.990, 10438.425, 460.665, 52823.665 24/12/20,04:00:41,13,08,1, 12.0,1,1, -2.990, 10438.401, 460.656, 52823.661 24/12/20,04:00:41,14,08,1, 12.0,1,1, -2.990, 10438.413, 460.666, 52823.662 24/12/20,04:00:41,15,08,1, 12.0,1,1, -2.990, 10438.388, 460.693, 52823.668 24/12/20,04:00:41,16,08,1, 12.0,1,1, -2.990, 10438.411, 460.720, 52823.691 24/12/20,04:00:41,17,08,1, 12.0,1,1, -2.990, 10438.386, 460.738, 52823.685 24/12/20,04:00:41,18,08,1, 12.0,1,1, -2.990, 10438.370, 460.721, 52823.673 24/12/20,04:00:41,19,08,1, 12.0,1,1, -2.990, 10438.353, 460.733, 52823.759 24/12/20,04:00:42,00,08,1, 11.9,1,1, -2.993, 10438.348, 460.733, 52823.759 24/12/20,04:00:42,01,08,1, 11.9,1,1, -2.993, 10438.326, 460.750, 52823.739 24/12/20,04:00:42,02,08,1, 11.9,1,1, -2.993, 10438.307, 460.781, 52823.794 24/12/20,04:00:42,03,08,1, 11.9,1,1, -2.993, 10438.296, 460.799, 52823.851 24/12/20,04:00:42,04,08,1, 11.9,1,1, -2.993, 10438.277, 460.791, 52823.795 24/12/20,04:00:42,05,08,1, 11.9,1,1, -2.993, 10438.246, 460.830, 52823.811 24/12/20,04:00:42,06,08,1, 11.9,1,1, -2.993, 10438.254, 460.809, 52823.774 24/12/20,04:00:42,07,08,1, 11.9,1,1, -2.993, 10438.271, 460.827, 52823.824 24/12/20,04:00:42,08,08,1, 11.9,1,1, -2.993, 10438.266, 460.818, 52823.644 24/12/20,04:00:42,09,08,1, 11.9,1,1, -2.993, 10438.252, 460.870, 52823.862 24/12/20,04:00:42,10,08,1, 11.9,1,1, -2.993, 10438.232, 460.845, 52823.757 24/12/20,04:00:42,11,08,1, 11.9,1,1, -2.993, 10438.254, 460.873, 52823.850 24/12/20,04:00:42,12,08,1, 11.9,1,1, -2.993, 10438.243, 460.866, 52823.786 24/12/20,04:00:42,13,08,1, 11.9,1,1, -2.993, 10438.206, 460.883, 52823.844 24/12/20,04:00:42,14,08,1, 11.9,1,1, -2.993, 10438.195, 460.891, 52823.648 24/12/20,04:00:42,15,08,1, 11.9,1,1, -2.993, 10438.206, 460.907, 52823.846 24/12/20,04:00:42,16,08,1, 11.9,1,1, -2.993, 10438.208, 460.900, 52823.849 24/12/20,04:00:42,17,08,1, 11.9,1,1, -2.993, 10438.187, 460.907, 52823.839 24/12/20,04:00:42,18,08,1, 11.9,1,1, -2.993, 10438.179, 460.926, 52823.884 24/12/20,04:00:42,19,08,1, 11.9,1,1, -2.993, 10438.157, 460.933, 52823.846 24/12/20,04:00:43,00,08,1, 11.9,1,1, -2.989, 10438.156, 460.933, 52823.846 24/12/20,04:00:43,01,08,1, 11.9,1,1, -2.989, 10438.156, 460.953, 52823.906 24/12/20,04:00:43,02,08,1, 11.9,1,1, -2.989, 10438.136, 460.992, 52823.899 24/12/20,04:00:43,03,08,1, 11.9,1,1, -2.989, 10438.122, 460.973, 52823.901 24/12/20,04:00:43,04,08,1, 11.9,1,1, -2.989, 10438.125, 460.995, 52823.930 24/12/20,04:00:43,05,08,1, 11.9,1,1, -2.989, 10438.086, 461.001, 52824.118 24/12/20,04:00:43,06,08,1, 11.9,1,1, -2.989, 10438.084, 461.035, 52823.954 24/12/20,04:00:43,07,08,1, 11.9,1,1, -2.989, 10438.049, 461.024, 52823.962 24/12/20,04:00:43,08,08,1, 11.9,1,1, -2.989, 10438.091, 461.024, 52823.953 24/12/20,04:00:43,09,08,1, 11.9,1,1, -2.989, 10438.060, 461.039, 52823.902 24/12/20,04:00:43,10,08,1, 11.9,1,1, -2.989, 10438.053, 461.034, 52823.976 24/12/20,04:00:43,11,08,1, 11.9,1,1, -2.989, 10438.050, 461.087, 52823.969 24/12/20,04:00:43,12,08,1, 11.9,1,1, -2.989, 10438.048, 461.054, 52823.921 24/12/20,04:00:43,13,08,1, 11.9,1,1, -2.989, 10438.041, 461.075, 52824.002 24/12/20,04:00:43,14,08,1, 11.9,1,1, -2.989, 10437.998, 461.064, 52824.019 24/12/20,04:00:43,15,08,1, 11.9,1,1, -2.989, 10437.995, 461.090, 52824.030 24/12/20,04:00:43,16,08,1, 11.9,1,1, -2.989, 10438.021, 461.107, 52824.037 24/12/20,04:00:43,17,08,1, 11.9,1,1, -2.989, 10437.995, 461.095, 52823.951 24/12/20,04:00:43,18,08,1, 11.9,1,1, -2.989, 10438.002, 461.097, 52823.961 24/12/20,04:00:43,19,08,1, 11.9,1,1, -2.989, 10437.973, 461.103, 52824.034 24/12/20,04:00:44,00,09,1, 12.0,1,1, -2.991, 10437.973, 461.103, 52824.034 24/12/20,04:00:44,01,09,1, 12.0,1,1, -2.991, 10437.957, 461.125, 52824.001 24/12/20,04:00:44,02,09,1, 12.0,1,1, -2.991, 10437.935, 461.163, 52824.051 24/12/20,04:00:44,03,09,1, 12.0,1,1, -2.991, 10437.930, 461.145, 52824.084 24/12/20,04:00:44,04,09,1, 12.0,1,1, -2.991, 10437.910, 461.164, 52824.080 24/12/20,04:00:44,05,09,1, 12.0,1,1, -2.991, 10437.893, 461.161, 52823.994 24/12/20,04:00:44,06,09,1, 12.0,1,1, -2.991, 10437.886, 461.170, 52824.020 24/12/20,04:00:44,07,09,1, 12.0,1,1, -2.991, 10437.879, 461.162, 52824.003 24/12/20,04:00:44,08,09,1, 12.0,1,1, -2.991, 10437.858, 461.190, 52824.116 24/12/20,04:00:44,09,09,1, 12.0,1,1, -2.991, 10437.847, 461.178, 52824.173 24/12/20,04:00:44,10,09,1, 12.0,1,1, -2.991, 10437.859, 461.208, 52824.116 24/12/20,04:00:44,11,09,1, 12.0,1,1, -2.991, 10437.834, 461.231, 52824.122 24/12/20,04:00:44,12,09,1, 12.0,1,1, -2.991, 10437.825, 461.212, 52824.135 24/12/20,04:00:44,13,09,1, 12.0,1,1, -2.991, 10437.827, 461.235, 52824.113 24/12/20,04:00:44,14,09,1, 12.0,1,1, -2.991, 10437.792, 461.235, 52824.076 24/12/20,04:00:44,15,09,1, 12.0,1,1, -2.991, 10437.789, 461.251, 52824.128 24/12/20,04:00:44,16,09,1, 12.0,1,1, -2.991, 10437.773, 461.245, 52824.155 24/12/20,04:00:44,17,09,1, 12.0,1,1, -2.991, 10437.790, 461.251, 52824.156 24/12/20,04:00:44,18,09,1, 12.0,1,1, -2.991, 10437.753, 461.250, 52824.241 24/12/20,04:00:44,19,09,1, 12.0,1,1, -2.991, 10437.728, 461.272, 52824.183 24/12/20,04:00:45,00,09,1, 12.0,1,1, -2.996, 10437.722, 461.272, 52824.183 24/12/20,04:00:45,01,09,1, 12.0,1,1, -2.996, 10437.722, 461.251, 52824.172 24/12/20,04:00:45,02,09,1, 12.0,1,1, -2.996, 10437.696, 461.267, 52824.181 24/12/20,04:00:45,03,09,1, 12.0,1,1, -2.996, 10437.717, 461.282, 52824.250 24/12/20,04:00:45,04,09,1, 12.0,1,1, -2.996, 10437.689, 461.299, 52824.228 24/12/20,04:00:45,05,09,1, 12.0,1,1, -2.996, 10437.695, 461.268, 52824.292 24/12/20,04:00:45,06,09,1, 12.0,1,1, -2.996, 10437.674, 461.297, 52824.174 24/12/20,04:00:45,07,09,1, 12.0,1,1, -2.996, 10437.657, 461.280, 52824.205 24/12/20,04:00:45,08,09,1, 12.0,1,1, -2.996, 10437.679, 461.331, 52824.318 24/12/20,04:00:45,09,09,1, 12.0,1,1, -2.996, 10437.622, 461.306, 52824.234 24/12/20,04:00:45,10,09,1, 12.0,1,1, -2.996, 10437.637, 461.326, 52824.277 24/12/20,04:00:45,11,09,1, 12.0,1,1, -2.996, 10437.599, 461.312, 52824.270 24/12/20,04:00:45,12,09,1, 12.0,1,1, -2.996, 10437.606, 461.337, 52824.325 24/12/20,04:00:45,13,09,1, 12.0,1,1, -2.996, 10437.584, 461.332, 52824.354 24/12/20,04:00:45,14,09,1, 12.0,1,1, -2.996, 10437.598, 461.329, 52824.303 24/12/20,04:00:45,15,09,1, 12.0,1,1, -2.996, 10437.585, 461.354, 52824.375 24/12/20,04:00:45,16,09,1, 12.0,1,1, -2.996, 10437.577, 461.341, 52824.374 24/12/20,04:00:45,17,09,1, 12.0,1,1, -2.996, 10437.563, 461.348, 52824.415 24/12/20,04:00:45,18,09,1, 12.0,1,1, -2.996, 10437.524, 461.302, 52824.301 24/12/20,04:00:45,19,09,1, 12.0,1,1, -2.996, 10437.502, 461.360, 52824.428 24/12/20,04:00:46,00,09,1, 11.9,1,1, -2.996, 10437.497, 461.360, 52824.428 24/12/20,04:00:46,01,09,1, 11.9,1,1, -2.996, 10437.519, 461.368, 52824.500 24/12/20,04:00:46,02,09,1, 11.9,1,1, -2.996, 10437.507, 461.318, 52824.408 24/12/20,04:00:46,03,09,1, 11.9,1,1, -2.996, 10437.504, 461.346, 52824.444 24/12/20,04:00:46,04,09,1, 11.9,1,1, -2.996, 10437.482, 461.355, 52824.400 24/12/20,04:00:46,05,09,1, 11.9,1,1, -2.996, 10437.451, 461.361, 52824.481 24/12/20,04:00:46,06,09,1, 11.9,1,1, -2.996, 10437.459, 461.357, 52824.501 24/12/20,04:00:46,07,09,1, 11.9,1,1, -2.996, 10437.444, 461.336, 52824.531 24/12/20,04:00:46,08,09,1, 11.9,1,1, -2.996, 10437.411, 461.355, 52824.487 24/12/20,04:00:46,09,09,1, 11.9,1,1, -2.996, 10437.413, 461.325, 52824.478 24/12/20,04:00:46,10,09,1, 11.9,1,1, -2.996, 10437.421, 461.373, 52824.534 24/12/20,04:00:46,11,09,1, 11.9,1,1, -2.996, 10437.373, 461.344, 52824.480 24/12/20,04:00:46,12,09,1, 11.9,1,1, -2.996, 10437.400, 461.376, 52824.578 24/12/20,04:00:46,13,09,1, 11.9,1,1, -2.996, 10437.364, 461.352, 52824.552 24/12/20,04:00:46,14,09,1, 11.9,1,1, -2.996, 10437.371, 461.370, 52824.618 24/12/20,04:00:46,15,09,1, 11.9,1,1, -2.996, 10437.342, 461.357, 52824.595 24/12/20,04:00:46,16,09,1, 11.9,1,1, -2.996, 10437.346, 461.368, 52824.537 24/12/20,04:00:46,17,09,1, 11.9,1,1, -2.996, 10437.342, 461.350, 52824.508 24/12/20,04:00:46,18,09,1, 11.9,1,1, -2.996, 10437.322, 461.364, 52824.607 24/12/20,04:00:46,19,09,1, 11.9,1,1, -2.996, 10437.338, 461.367, 52824.565 24/12/20,04:00:47,00,10,1, 11.9,1,1, -2.991, 10437.330, 461.367, 52824.565 24/12/20,04:00:47,01,10,1, 11.9,1,1, -2.991, 10437.282, 461.368, 52824.605 24/12/20,04:00:47,02,10,1, 11.9,1,1, -2.991, 10437.311, 461.343, 52824.559 24/12/20,04:00:47,03,10,1, 11.9,1,1, -2.991, 10437.277, 461.358, 52824.647 24/12/20,04:00:47,04,10,1, 11.9,1,1, -2.991, 10437.237, 461.334, 52824.585 24/12/20,04:00:47,05,10,1, 11.9,1,1, -2.991, 10437.260, 461.345, 52824.601 24/12/20,04:00:47,06,10,1, 11.9,1,1, -2.991, 10437.246, 461.321, 52824.624 24/12/20,04:00:47,07,10,1, 11.9,1,1, -2.991, 10437.229, 461.358, 52824.616 24/12/20,04:00:47,08,10,1, 11.9,1,1, -2.991, 10437.216, 461.336, 52824.673 24/12/20,04:00:47,09,10,1, 11.9,1,1, -2.991, 10437.213, 461.354, 52824.734 24/12/20,04:00:47,10,10,1, 11.9,1,1, -2.991, 10437.203, 461.362, 52824.725 24/12/20,04:00:47,11,10,1, 11.9,1,1, -2.991, 10437.184, 461.320, 52824.768 24/12/20,04:00:47,12,10,1, 11.9,1,1, -2.991, 10437.173, 461.364, 52824.729 24/12/20,04:00:47,13,10,1, 11.9,1,1, -2.991, 10437.160, 461.347, 52824.740 24/12/20,04:00:47,14,10,1, 11.9,1,1, -2.991, 10437.164, 461.350, 52824.659 24/12/20,04:00:47,15,10,1, 11.9,1,1, -2.991, 10437.133, 461.330, 52824.673 24/12/20,04:00:47,16,10,1, 11.9,1,1, -2.991, 10437.129, 461.358, 52824.772 24/12/20,04:00:47,17,10,1, 11.9,1,1, -2.991, 10437.106, 461.314, 52824.736 24/12/20,04:00:47,18,10,1, 11.9,1,1, -2.991, 10437.108, 461.335, 52824.824 24/12/20,04:00:47,19,10,1, 11.9,1,1, -2.991, 10437.078, 461.331, 52824.776 24/12/20,04:00:48,00,09,1, 12.0,1,1, -2.987, 10437.071, 461.331, 52824.776 24/12/20,04:00:48,01,09,1, 12.0,1,1, -2.987, 10437.068, 461.314, 52824.828 24/12/20,04:00:48,02,09,1, 12.0,1,1, -2.987, 10437.057, 461.308, 52824.845 24/12/20,04:00:48,03,09,1, 12.0,1,1, -2.987, 10437.068, 461.320, 52824.796 24/12/20,04:00:48,04,09,1, 12.0,1,1, -2.987, 10437.058, 461.304, 52824.824 24/12/20,04:00:48,05,09,1, 12.0,1,1, -2.987, 10437.047, 461.310, 52824.774 24/12/20,04:00:48,06,09,1, 12.0,1,1, -2.987, 10437.040, 461.292, 52824.769 24/12/20,04:00:48,07,09,1, 12.0,1,1, -2.987, 10437.032, 461.317, 52824.811 24/12/20,04:00:48,08,09,1, 12.0,1,1, -2.987, 10437.016, 461.311, 52824.767 24/12/20,04:00:48,09,09,1, 12.0,1,1, -2.987, 10437.001, 461.296, 52824.824 24/12/20,04:00:48,10,09,1, 12.0,1,1, -2.987, 10436.979, 461.316, 52824.814 24/12/20,04:00:48,11,09,1, 12.0,1,1, -2.987, 10436.972, 461.268, 52824.833 24/12/20,04:00:48,12,09,1, 12.0,1,1, -2.987, 10436.992, 461.296, 52824.818 24/12/20,04:00:48,13,09,1, 12.0,1,1, -2.987, 10436.962, 461.288, 52824.789 24/12/20,04:00:48,14,09,1, 12.0,1,1, -2.987, 10436.950, 461.291, 52824.815 24/12/20,04:00:48,15,09,1, 12.0,1,1, -2.987, 10436.968, 461.299, 52824.858 24/12/20,04:00:48,16,09,1, 12.0,1,1, -2.987, 10436.921, 461.285, 52824.878 24/12/20,04:00:48,17,09,1, 12.0,1,1, -2.987, 10436.907, 461.256, 52824.864 24/12/20,04:00:48,18,09,1, 12.0,1,1, -2.987, 10436.906, 461.282, 52824.896 24/12/20,04:00:48,19,09,1, 12.0,1,1, -2.987, 10436.878, 461.260, 52824.839 24/12/20,04:00:49,00,09,1, 12.0,1,1, -2.995, 10436.871, 461.260, 52824.839 24/12/20,04:00:49,01,09,1, 12.0,1,1, -2.995, 10436.867, 461.234, 52824.826 24/12/20,04:00:49,02,09,1, 12.0,1,1, -2.995, 10436.887, 461.253, 52824.931 24/12/20,04:00:49,03,09,1, 12.0,1,1, -2.995, 10436.859, 461.268, 52824.862 24/12/20,04:00:49,04,09,1, 12.0,1,1, -2.995, 10436.868, 461.253, 52824.953 24/12/20,04:00:49,05,09,1, 12.0,1,1, -2.995, 10436.832, 461.253, 52824.922 24/12/20,04:00:49,06,09,1, 12.0,1,1, -2.995, 10436.835, 461.238, 52824.863 24/12/20,04:00:49,07,09,1, 12.0,1,1, -2.995, 10436.821, 461.244, 52824.867 24/12/20,04:00:49,08,09,1, 12.0,1,1, -2.995, 10436.810, 461.235, 52824.971 24/12/20,04:00:49,09,09,1, 12.0,1,1, -2.995, 10436.806, 461.257, 52824.901 24/12/20,04:00:49,10,09,1, 12.0,1,1, -2.995, 10436.774, 461.206, 52824.952 24/12/20,04:00:49,11,09,1, 12.0,1,1, -2.995, 10436.799, 461.232, 52824.959 24/12/20,04:00:49,12,09,1, 12.0,1,1, -2.995, 10436.791, 461.212, 52824.907 24/12/20,04:00:49,13,09,1, 12.0,1,1, -2.995, 10436.786, 461.220, 52824.965 24/12/20,04:00:49,14,09,1, 12.0,1,1, -2.995, 10436.766, 461.190, 52824.942 24/12/20,04:00:49,15,09,1, 12.0,1,1, -2.995, 10436.777, 461.201, 52824.982 24/12/20,04:00:49,16,09,1, 12.0,1,1, -2.995, 10436.753, 461.192, 52824.941 24/12/20,04:00:49,17,09,1, 12.0,1,1, -2.995, 10436.740, 461.183, 52825.013 24/12/20,04:00:49,18,09,1, 12.0,1,1, -2.995, 10436.714, 461.201, 52824.953 24/12/20,04:00:49,19,09,1, 12.0,1,1, -2.995, 10436.723, 461.195, 52825.004 24/12/20,04:00:50,00,08,1, 11.8,1,1, -2.996, 10436.721, 461.195, 52825.004 24/12/20,04:00:50,01,08,1, 11.8,1,1, -2.996, 10436.721, 461.132, 52825.001 24/12/20,04:00:50,02,08,1, 11.8,1,1, -2.996, 10436.721, 461.183, 52825.020 24/12/20,04:00:50,03,08,1, 11.8,1,1, -2.996, 10436.706, 461.177, 52825.028 24/12/20,04:00:50,04,08,1, 11.8,1,1, -2.996, 10436.714, 461.150, 52824.934 24/12/20,04:00:50,05,08,1, 11.8,1,1, -2.996, 10436.705, 461.143, 52824.980 24/12/20,04:00:50,06,08,1, 11.8,1,1, -2.996, 10436.689, 461.159, 52824.917 24/12/20,04:00:50,07,08,1, 11.8,1,1, -2.996, 10436.679, 461.156, 52824.992 24/12/20,04:00:50,08,08,1, 11.8,1,1, -2.996, 10436.673, 461.140, 52825.021 24/12/20,04:00:50,09,08,1, 11.8,1,1, -2.996, 10436.663, 461.143, 52824.937 24/12/20,04:00:50,10,08,1, 11.8,1,1, -2.996, 10436.662, 461.109, 52825.043 24/12/20,04:00:50,11,08,1, 11.8,1,1, -2.996, 10436.651, 461.105, 52825.034 24/12/20,04:00:50,12,08,1, 11.8,1,1, -2.996, 10436.659, 461.100, 52824.983 24/12/20,04:00:50,13,08,1, 11.8,1,1, -2.996, 10436.647, 461.124, 52825.047 24/12/20,04:00:50,14,08,1, 11.8,1,1, -2.996, 10436.640, 461.085, 52824.917 24/12/20,04:00:50,15,08,1, 11.8,1,1, -2.996, 10436.643, 461.094, 52825.086 24/12/20,04:00:50,16,08,1, 11.8,1,1, -2.996, 10436.634, 461.081, 52825.007 24/12/20,04:00:50,17,08,1, 11.8,1,1, -2.996, 10436.619, 461.093, 52825.013 24/12/20,04:00:50,18,08,1, 11.8,1,1, -2.996, 10436.617, 461.077, 52824.997 24/12/20,04:00:50,19,08,1, 11.8,1,1, -2.996, 10436.613, 461.072, 52825.013 24/12/20,04:00:51,00,09,1, 11.9,1,1, -2.995, 10436.612, 461.072, 52825.013 24/12/20,04:00:51,01,09,1, 11.9,1,1, -2.995, 10436.590, 461.081, 52825.073 24/12/20,04:00:51,02,09,1, 11.9,1,1, -2.995, 10436.592, 461.086, 52825.046 24/12/20,04:00:51,03,09,1, 11.9,1,1, -2.995, 10436.584, 461.040, 52825.033 24/12/20,04:00:51,04,09,1, 11.9,1,1, -2.995, 10436.611, 461.070, 52825.039 24/12/20,04:00:51,05,09,1, 11.9,1,1, -2.995, 10436.586, 461.055, 52825.102 24/12/20,04:00:51,06,09,1, 11.9,1,1, -2.995, 10436.586, 461.053, 52824.999 24/12/20,04:00:51,07,09,1, 11.9,1,1, -2.995, 10436.560, 461.046, 52825.017 24/12/20,04:00:51,08,09,1, 11.9,1,1, -2.995, 10436.560, 461.046, 52825.036 24/12/20,04:00:51,09,09,1, 11.9,1,1, -2.995, 10436.569, 461.049, 52825.058 24/12/20,04:00:51,10,09,1, 11.9,1,1, -2.995, 10436.565, 461.023, 52825.032 24/12/20,04:00:51,11,09,1, 11.9,1,1, -2.995, 10436.573, 461.034, 52825.052 24/12/20,04:00:51,12,09,1, 11.9,1,1, -2.995, 10436.564, 461.024, 52825.009 24/12/20,04:00:51,13,09,1, 11.9,1,1, -2.995, 10436.573, 461.033, 52825.059 24/12/20,04:00:51,14,09,1, 11.9,1,1, -2.995, 10436.572, 461.023, 52825.036 24/12/20,04:00:51,15,09,1, 11.9,1,1, -2.995, 10436.558, 461.040, 52825.082 24/12/20,04:00:51,16,09,1, 11.9,1,1, -2.995, 10436.563, 461.018, 52825.052 24/12/20,04:00:51,17,09,1, 11.9,1,1, -2.995, 10436.543, 461.046, 52825.151 24/12/20,04:00:51,18,09,1, 11.9,1,1, -2.995, 10436.533, 461.022, 52825.098 24/12/20,04:00:51,19,09,1, 11.9,1,1, -2.995, 10436.552, 461.022, 52825.142 24/12/20,04:00:52,00,07,1, 11.9,1,1, -2.991, 10436.546, 461.022, 52825.142 24/12/20,04:00:52,01,07,1, 11.9,1,1, -2.991, 10436.562, 461.015, 52825.073 24/12/20,04:00:52,02,07,1, 11.9,1,1, -2.991, 10436.559, 461.019, 52825.068 24/12/20,04:00:52,03,07,1, 11.9,1,1, -2.991, 10436.531, 461.018, 52825.120 24/12/20,04:00:52,04,07,1, 11.9,1,1, -2.991, 10436.549, 461.014, 52825.092 24/12/20,04:00:52,05,07,1, 11.9,1,1, -2.991, 10436.530, 460.988, 52825.123 24/12/20,04:00:52,06,07,1, 11.9,1,1, -2.991, 10436.524, 461.023, 52825.144 24/12/20,04:00:52,07,07,1, 11.9,1,1, -2.991, 10436.545, 460.991, 52825.072 24/12/20,04:00:52,08,07,1, 11.9,1,1, -2.991, 10436.512, 460.984, 52825.109 24/12/20,04:00:52,09,07,1, 11.9,1,1, -2.991, 10436.515, 460.971, 52825.124 24/12/20,04:00:52,10,07,1, 11.9,1,1, -2.991, 10436.543, 460.956, 52825.096 24/12/20,04:00:52,11,07,1, 11.9,1,1, -2.991, 10436.522, 460.962, 52825.087 24/12/20,04:00:52,12,07,1, 11.9,1,1, -2.991, 10436.530, 460.982, 52825.167 24/12/20,04:00:52,13,07,1, 11.9,1,1, -2.991, 10436.524, 460.982, 52825.148 24/12/20,04:00:52,14,07,1, 11.9,1,1, -2.991, 10436.499, 460.987, 52825.181 24/12/20,04:00:52,15,07,1, 11.9,1,1, -2.991, 10436.542, 460.950, 52825.099 24/12/20,04:00:52,16,07,1, 11.9,1,1, -2.991, 10436.527, 460.926, 52825.170 24/12/20,04:00:52,17,07,1, 11.9,1,1, -2.991, 10436.500, 460.957, 52825.167 24/12/20,04:00:52,18,07,1, 11.9,1,1, -2.991, 10436.522, 460.947, 52825.187 24/12/20,04:00:52,19,07,1, 11.9,1,1, -2.991, 10436.526, 460.964, 52825.108 24/12/20,04:00:53,00,07,1, 11.8,1,1, -2.988, 10436.521, 460.964, 52825.108 24/12/20,04:00:53,01,07,1, 11.8,1,1, -2.988, 10436.513, 460.956, 52825.097 24/12/20,04:00:53,02,07,1, 11.8,1,1, -2.988, 10436.525, 460.938, 52825.234 24/12/20,04:00:53,03,07,1, 11.8,1,1, -2.988, 10436.538, 460.937, 52825.136 24/12/20,04:00:53,04,07,1, 11.8,1,1, -2.988, 10436.511, 460.919, 52825.142 24/12/20,04:00:53,05,07,1, 11.8,1,1, -2.988, 10436.505, 460.931, 52825.189 24/12/20,04:00:53,06,07,1, 11.8,1,1, -2.988, 10436.505, 460.929, 52825.138 24/12/20,04:00:53,07,07,1, 11.8,1,1, -2.988, 10436.509, 460.946, 52825.158 24/12/20,04:00:53,08,07,1, 11.8,1,1, -2.988, 10436.535, 460.930, 52825.167 24/12/20,04:00:53,09,07,1, 11.8,1,1, -2.988, 10436.493, 460.929, 52825.143 24/12/20,04:00:53,10,07,1, 11.8,1,1, -2.988, 10436.565, 460.921, 52825.191 24/12/20,04:00:53,11,07,1, 11.8,1,1, -2.988, 10436.523, 460.872, 52825.094 24/12/20,04:00:53,12,07,1, 11.8,1,1, -2.988, 10436.507, 460.913, 52825.209 24/12/20,04:00:53,13,07,1, 11.8,1,1, -2.988, 10436.495, 460.890, 52825.168 24/12/20,04:00:53,14,07,1, 11.8,1,1, -2.988, 10436.514, 460.890, 52825.209 24/12/20,04:00:53,15,07,1, 11.8,1,1, -2.988, 10436.514, 460.881, 52825.102 24/12/20,04:00:53,16,07,1, 11.8,1,1, -2.988, 10436.502, 460.915, 52825.084 24/12/20,04:00:53,17,07,1, 11.8,1,1, -2.988, 10436.503, 460.905, 52825.185 24/12/20,04:00:53,18,07,1, 11.8,1,1, -2.988, 10436.489, 460.882, 52825.139 24/12/20,04:00:53,19,07,1, 11.8,1,1, -2.988, 10436.497, 460.907, 52825.211 24/12/20,04:00:54,00,08,1, 11.9,1,1, -2.991, 10436.496, 460.907, 52825.211 24/12/20,04:00:54,01,08,1, 11.9,1,1, -2.991, 10436.482, 460.894, 52825.192 24/12/20,04:00:54,02,08,1, 11.9,1,1, -2.991, 10436.492, 460.879, 52825.162 24/12/20,04:00:54,03,08,1, 11.9,1,1, -2.991, 10436.480, 460.890, 52825.180 24/12/20,04:00:54,04,08,1, 11.9,1,1, -2.991, 10436.502, 460.877, 52825.106 24/12/20,04:00:54,05,08,1, 11.9,1,1, -2.991, 10436.479, 460.890, 52825.168 24/12/20,04:00:54,06,08,1, 11.9,1,1, -2.991, 10436.498, 460.863, 52825.195 24/12/20,04:00:54,07,08,1, 11.9,1,1, -2.991, 10436.494, 460.885, 52825.234 24/12/20,04:00:54,08,08,1, 11.9,1,1, -2.991, 10436.484, 460.860, 52825.107 24/12/20,04:00:54,09,08,1, 11.9,1,1, -2.991, 10436.469, 460.879, 52825.192 24/12/20,04:00:54,10,08,1, 11.9,1,1, -2.991, 10436.470, 460.860, 52825.171 24/12/20,04:00:54,11,08,1, 11.9,1,1, -2.991, 10436.479, 460.865, 52825.189 24/12/20,04:00:54,12,08,1, 11.9,1,1, -2.991, 10436.462, 460.875, 52825.208 24/12/20,04:00:54,13,08,1, 11.9,1,1, -2.991, 10436.448, 460.872, 52825.220 24/12/20,04:00:54,14,08,1, 11.9,1,1, -2.991, 10436.449, 460.853, 52825.267 24/12/20,04:00:54,15,08,1, 11.9,1,1, -2.991, 10436.432, 460.841, 52825.158 24/12/20,04:00:54,16,08,1, 11.9,1,1, -2.991, 10436.448, 460.840, 52825.188 24/12/20,04:00:54,17,08,1, 11.9,1,1, -2.991, 10436.419, 460.818, 52825.238 24/12/20,04:00:54,18,08,1, 11.9,1,1, -2.991, 10436.468, 460.856, 52825.121 24/12/20,04:00:54,19,08,1, 11.9,1,1, -2.991, 10436.448, 460.839, 52825.188 24/12/20,04:00:55,00,08,1, 11.9,1,1, -2.991, 10436.445, 460.839, 52825.188 24/12/20,04:00:55,01,08,1, 11.9,1,1, -2.991, 10436.430, 460.804, 52825.145 24/12/20,04:00:55,02,08,1, 11.9,1,1, -2.991, 10436.453, 460.823, 52825.120 24/12/20,04:00:55,03,08,1, 11.9,1,1, -2.991, 10436.427, 460.829, 52825.090 24/12/20,04:00:55,04,08,1, 11.9,1,1, -2.991, 10436.423, 460.808, 52825.191 24/12/20,04:00:55,05,08,1, 11.9,1,1, -2.991, 10436.416, 460.816, 52825.188 24/12/20,04:00:55,06,08,1, 11.9,1,1, -2.991, 10436.400, 460.785, 52825.114 24/12/20,04:00:55,07,08,1, 11.9,1,1, -2.991, 10436.405, 460.824, 52825.166 24/12/20,04:00:55,08,08,1, 11.9,1,1, -2.991, 10436.432, 460.772, 52825.149 24/12/20,04:00:55,09,08,1, 11.9,1,1, -2.991, 10436.413, 460.806, 52825.235 24/12/20,04:00:55,10,08,1, 11.9,1,1, -2.991, 10436.406, 460.788, 52825.131 24/12/20,04:00:55,11,08,1, 11.9,1,1, -2.991, 10436.396, 460.810, 52825.201 24/12/20,04:00:55,12,08,1, 11.9,1,1, -2.991, 10436.387, 460.774, 52825.134 24/12/20,04:00:55,13,08,1, 11.9,1,1, -2.991, 10436.399, 460.796, 52825.139 24/12/20,04:00:55,14,08,1, 11.9,1,1, -2.991, 10436.403, 460.766, 52825.163 24/12/20,04:00:55,15,08,1, 11.9,1,1, -2.991, 10436.365, 460.760, 52825.159 24/12/20,04:00:55,16,08,1, 11.9,1,1, -2.991, 10436.380, 460.784, 52825.172 24/12/20,04:00:55,17,08,1, 11.9,1,1, -2.991, 10436.360, 460.777, 52825.126 24/12/20,04:00:55,18,08,1, 11.9,1,1, -2.991, 10436.399, 460.760, 52825.163 24/12/20,04:00:55,19,08,1, 11.9,1,1, -2.991, 10436.358, 460.743, 52825.228 24/12/20,04:00:56,00,09,1, 11.9,1,1, -2.987, 10436.354, 460.743, 52825.228 24/12/20,04:00:56,01,09,1, 11.9,1,1, -2.987, 10436.362, 460.743, 52825.196 24/12/20,04:00:56,02,09,1, 11.9,1,1, -2.987, 10436.365, 460.740, 52825.161 24/12/20,04:00:56,03,09,1, 11.9,1,1, -2.987, 10436.345, 460.702, 52825.167 24/12/20,04:00:56,04,09,1, 11.9,1,1, -2.987, 10436.359, 460.727, 52825.225 24/12/20,04:00:56,05,09,1, 11.9,1,1, -2.987, 10436.337, 460.726, 52825.148 24/12/20,04:00:56,06,09,1, 11.9,1,1, -2.987, 10436.336, 460.718, 52825.219 24/12/20,04:00:56,07,09,1, 11.9,1,1, -2.987, 10436.346, 460.744, 52825.151 24/12/20,04:00:56,08,09,1, 11.9,1,1, -2.987, 10436.316, 460.703, 52825.165 24/12/20,04:00:56,09,09,1, 11.9,1,1, -2.987, 10436.337, 460.718, 52825.299 24/12/20,04:00:56,10,09,1, 11.9,1,1, -2.987, 10436.330, 460.692, 52825.243 24/12/20,04:00:56,11,09,1, 11.9,1,1, -2.987, 10436.314, 460.715, 52825.281 24/12/20,04:00:56,12,09,1, 11.9,1,1, -2.987, 10436.303, 460.685, 52825.220 24/12/20,04:00:56,13,09,1, 11.9,1,1, -2.987, 10436.326, 460.706, 52825.190 24/12/20,04:00:56,14,09,1, 11.9,1,1, -2.987, 10436.292, 460.670, 52825.140 24/12/20,04:00:56,15,09,1, 11.9,1,1, -2.987, 10436.283, 460.674, 52825.230 24/12/20,04:00:56,16,09,1, 11.9,1,1, -2.987, 10436.302, 460.650, 52825.038 24/12/20,04:00:56,17,09,1, 11.9,1,1, -2.987, 10436.280, 460.660, 52825.141 24/12/20,04:00:56,18,09,1, 11.9,1,1, -2.987, 10436.282, 460.657, 52825.090 24/12/20,04:00:56,19,09,1, 11.9,1,1, -2.987, 10436.262, 460.643, 52825.199 24/12/20,04:00:57,00,08,1, 11.9,1,1, -2.988, 10436.262, 460.643, 52825.199 24/12/20,04:00:57,01,08,1, 11.9,1,1, -2.988, 10436.252, 460.636, 52825.194 24/12/20,04:00:57,02,08,1, 11.9,1,1, -2.988, 10436.234, 460.623, 52825.192 24/12/20,04:00:57,03,08,1, 11.9,1,1, -2.988, 10436.227, 460.617, 52825.135 24/12/20,04:00:57,04,08,1, 11.9,1,1, -2.988, 10436.233, 460.634, 52825.184 24/12/20,04:00:57,05,08,1, 11.9,1,1, -2.988, 10436.229, 460.629, 52825.272 24/12/20,04:00:57,06,08,1, 11.9,1,1, -2.988, 10436.201, 460.605, 52825.233 24/12/20,04:00:57,07,08,1, 11.9,1,1, -2.988, 10436.207, 460.606, 52825.263 24/12/20,04:00:57,08,08,1, 11.9,1,1, -2.988, 10436.199, 460.606, 52825.278 24/12/20,04:00:57,09,08,1, 11.9,1,1, -2.988, 10436.202, 460.589, 52825.178 24/12/20,04:00:57,10,08,1, 11.9,1,1, -2.988, 10436.205, 460.599, 52825.197 24/12/20,04:00:57,11,08,1, 11.9,1,1, -2.988, 10436.200, 460.566, 52825.250 24/12/20,04:00:57,12,08,1, 11.9,1,1, -2.988, 10436.162, 460.560, 52825.185 24/12/20,04:00:57,13,08,1, 11.9,1,1, -2.988, 10436.178, 460.573, 52825.294 24/12/20,04:00:57,14,08,1, 11.9,1,1, -2.988, 10436.175, 460.562, 52825.186 24/12/20,04:00:57,15,08,1, 11.9,1,1, -2.988, 10436.176, 460.537, 52825.250 24/12/20,04:00:57,16,08,1, 11.9,1,1, -2.988, 10436.184, 460.546, 52825.234 24/12/20,04:00:57,17,08,1, 11.9,1,1, -2.988, 10436.164, 460.535, 52825.242 24/12/20,04:00:57,18,08,1, 11.9,1,1, -2.988, 10436.166, 460.536, 52825.220 24/12/20,04:00:57,19,08,1, 11.9,1,1, -2.988, 10436.145, 460.526, 52825.257 24/12/20,04:00:58,00,08,1, 11.9,1,1, -2.990, 10436.145, 460.526, 52825.257 24/12/20,04:00:58,01,08,1, 11.9,1,1, -2.990, 10436.138, 460.515, 52825.259 24/12/20,04:00:58,02,08,1, 11.9,1,1, -2.990, 10436.110, 460.510, 52825.236 24/12/20,04:00:58,03,08,1, 11.9,1,1, -2.990, 10436.112, 460.503, 52825.246 24/12/20,04:00:58,04,08,1, 11.9,1,1, -2.990, 10436.118, 460.492, 52825.220 24/12/20,04:00:58,05,08,1, 11.9,1,1, -2.990, 10436.122, 460.495, 52825.240 24/12/20,04:00:58,06,08,1, 11.9,1,1, -2.990, 10436.095, 460.493, 52825.282 24/12/20,04:00:58,07,08,1, 11.9,1,1, -2.990, 10436.103, 460.460, 52825.207 24/12/20,04:00:58,08,08,1, 11.9,1,1, -2.990, 10436.092, 460.459, 52825.213 24/12/20,04:00:58,09,08,1, 11.9,1,1, -2.990, 10436.110, 460.449, 52825.253 24/12/20,04:00:58,10,08,1, 11.9,1,1, -2.990, 10436.080, 460.422, 52825.249 24/12/20,04:00:58,11,08,1, 11.9,1,1, -2.990, 10436.053, 460.424, 52825.263 24/12/20,04:00:58,12,08,1, 11.9,1,1, -2.990, 10436.082, 460.419, 52825.248 24/12/20,04:00:58,13,08,1, 11.9,1,1, -2.990, 10436.072, 460.423, 52825.194 24/12/20,04:00:58,14,08,1, 11.9,1,1, -2.990, 10436.043, 460.405, 52825.188 24/12/20,04:00:58,15,08,1, 11.9,1,1, -2.990, 10436.042, 460.410, 52825.180 24/12/20,04:00:58,16,08,1, 11.9,1,1, -2.990, 10436.065, 460.409, 52825.203 24/12/20,04:00:58,17,08,1, 11.9,1,1, -2.990, 10436.035, 460.393, 52825.200 24/12/20,04:00:58,18,08,1, 11.9,1,1, -2.990, 10436.023, 460.396, 52825.260 24/12/20,04:00:58,19,08,1, 11.9,1,1, -2.990, 10436.007, 460.374, 52825.230 24/12/20,04:00:59,00,08,1, 11.9,1,1, -2.991, 10436.003, 460.374, 52825.230 24/12/20,04:00:59,01,08,1, 11.9,1,1, -2.991, 10435.994, 460.353, 52825.161 24/12/20,04:00:59,02,08,1, 11.9,1,1, -2.991, 10436.007, 460.352, 52825.234 24/12/20,04:00:59,03,08,1, 11.9,1,1, -2.991, 10436.002, 460.326, 52825.249 24/12/20,04:00:59,04,08,1, 11.9,1,1, -2.991, 10435.976, 460.301, 52825.197 24/12/20,04:00:59,05,08,1, 11.9,1,1, -2.991, 10435.989, 460.322, 52825.240 24/12/20,04:00:59,06,08,1, 11.9,1,1, -2.991, 10435.968, 460.296, 52825.198 24/12/20,04:00:59,07,08,1, 11.9,1,1, -2.991, 10435.967, 460.278, 52825.156 24/12/20,04:00:59,08,08,1, 11.9,1,1, -2.991, 10435.950, 460.273, 52825.240 24/12/20,04:00:59,09,08,1, 11.9,1,1, -2.991, 10435.949, 460.266, 52825.257 24/12/20,04:00:59,10,08,1, 11.9,1,1, -2.991, 10435.941, 460.245, 52825.128 24/12/20,04:00:59,11,08,1, 11.9,1,1, -2.991, 10435.918, 460.267, 52825.165 24/12/20,04:00:59,12,08,1, 11.9,1,1, -2.991, 10435.936, 460.216, 52825.124 24/12/20,04:00:59,13,08,1, 11.9,1,1, -2.991, 10435.933, 460.259, 52825.190 24/12/20,04:00:59,14,08,1, 11.9,1,1, -2.991, 10435.913, 460.238, 52825.235 24/12/20,04:00:59,15,08,1, 11.9,1,1, -2.991, 10435.919, 460.219, 52825.183 24/12/20,04:00:59,16,08,1, 11.9,1,1, -2.991, 10435.879, 460.230, 52825.223 24/12/20,04:00:59,17,08,1, 11.9,1,1, -2.991, 10435.898, 460.250, 52825.222 24/12/20,04:00:59,18,08,1, 11.9,1,1, -2.991, 10435.884, 460.212, 52825.120 24/12/20,04:00:59,19,08,1, 11.9,1,1, -2.991, 10435.873, 460.198, 52825.204 24/12/20,04:01:00,00,09,1, 11.9,1,1, -2.988, 10435.870, 460.198, 52825.204 24/12/20,04:01:00,01,09,1, 11.9,1,1, -2.988, 10435.863, 460.160, 52825.126 24/12/20,04:01:00,02,09,1, 11.9,1,1, -2.988, 10435.854, 460.147, 52825.142 24/12/20,04:01:00,03,09,1, 11.9,1,1, -2.988, 10435.846, 460.170, 52825.073 24/12/20,04:01:00,04,09,1, 11.9,1,1, -2.988, 10435.846, 460.118, 52825.052 24/12/20,04:01:00,05,09,1, 11.9,1,1, -2.988, 10435.838, 460.142, 52825.056 24/12/20,04:01:00,06,09,1, 11.9,1,1, -2.988, 10435.811, 460.116, 52825.053 24/12/20,04:01:00,07,09,1, 11.9,1,1, -2.988, 10435.809, 460.138, 52825.105 24/12/20,04:01:00,08,09,1, 11.9,1,1, -2.988, 10435.803, 460.118, 52825.065 24/12/20,04:01:00,09,09,1, 11.9,1,1, -2.988, 10435.809, 460.102, 52825.058 24/12/20,04:01:00,10,09,1, 11.9,1,1, -2.988, 10435.811, 460.124, 52825.085 24/12/20,04:01:00,11,09,1, 11.9,1,1, -2.988, 10435.768, 460.073, 52825.014 24/12/20,04:01:00,12,09,1, 11.9,1,1, -2.988, 10435.791, 460.091, 52825.043 24/12/20,04:01:00,13,09,1, 11.9,1,1, -2.988, 10435.766, 460.077, 52825.103 24/12/20,04:01:00,14,09,1, 11.9,1,1, -2.988, 10435.761, 460.058, 52825.053 24/12/20,04:01:00,15,09,1, 11.9,1,1, -2.988, 10435.739, 460.021, 52825.032 24/12/20,04:01:00,16,09,1, 11.9,1,1, -2.988, 10435.768, 460.039, 52825.002 24/12/20,04:01:00,17,09,1, 11.9,1,1, -2.988, 10435.766, 460.010, 52825.009 24/12/20,04:01:00,18,09,1, 11.9,1,1, -2.988, 10435.740, 460.020, 52825.091 24/12/20,04:01:00,19,09,1, 11.9,1,1, -2.988, 10435.721, 460.009, 52824.997 24/12/20,04:01:01,00,09,1, 12.0,1,1, -2.986, 10435.719, 460.009, 52824.997 24/12/20,04:01:01,01,09,1, 12.0,1,1, -2.986, 10435.719, 460.007, 52825.119 24/12/20,04:01:01,02,09,1, 12.0,1,1, -2.986, 10435.722, 459.973, 52825.073 24/12/20,04:01:01,03,09,1, 12.0,1,1, -2.986, 10435.725, 459.993, 52825.124 24/12/20,04:01:01,04,09,1, 12.0,1,1, -2.986, 10435.701, 459.942, 52825.044 24/12/20,04:01:01,05,09,1, 12.0,1,1, -2.986, 10435.695, 459.972, 52825.083 24/12/20,04:01:01,06,09,1, 12.0,1,1, -2.986, 10435.665, 459.956, 52825.050 24/12/20,04:01:01,07,09,1, 12.0,1,1, -2.986, 10435.689, 459.941, 52825.047 24/12/20,04:01:01,08,09,1, 12.0,1,1, -2.986, 10435.663, 459.949, 52825.096 24/12/20,04:01:01,09,09,1, 12.0,1,1, -2.986, 10435.656, 459.904, 52824.963 24/12/20,04:01:01,10,09,1, 12.0,1,1, -2.986, 10435.657, 459.892, 52824.952 24/12/20,04:01:01,11,09,1, 12.0,1,1, -2.986, 10435.651, 459.884, 52825.017 24/12/20,04:01:01,12,09,1, 12.0,1,1, -2.986, 10435.658, 459.868, 52825.039 24/12/20,04:01:01,13,09,1, 12.0,1,1, -2.986, 10435.646, 459.860, 52825.015 24/12/20,04:01:01,14,09,1, 12.0,1,1, -2.986, 10435.626, 459.883, 52824.983 24/12/20,04:01:01,15,09,1, 12.0,1,1, -2.986, 10435.628, 459.834, 52824.958 24/12/20,04:01:01,16,09,1, 12.0,1,1, -2.986, 10435.656, 459.862, 52825.093 24/12/20,04:01:01,17,09,1, 12.0,1,1, -2.986, 10435.615, 459.833, 52825.015 24/12/20,04:01:01,18,09,1, 12.0,1,1, -2.986, 10435.615, 459.841, 52825.067 24/12/20,04:01:01,19,09,1, 12.0,1,1, -2.986, 10435.633, 459.822, 52824.966 24/12/20,04:01:02,00,08,1, 11.9,1,1, -2.999, 10435.628, 459.822, 52824.966 24/12/20,04:01:02,01,08,1, 11.9,1,1, -2.999, 10435.611, 459.817, 52825.031 24/12/20,04:01:02,02,08,1, 11.9,1,1, -2.999, 10435.599, 459.796, 52825.000 24/12/20,04:01:02,03,08,1, 11.9,1,1, -2.999, 10435.579, 459.799, 52825.056 24/12/20,04:01:02,04,08,1, 11.9,1,1, -2.999, 10435.559, 459.778, 52825.023 24/12/20,04:01:02,05,08,1, 11.9,1,1, -2.999, 10435.592, 459.752, 52825.023 24/12/20,04:01:02,06,08,1, 11.9,1,1, -2.999, 10435.583, 459.754, 52824.912 24/12/20,04:01:02,07,08,1, 11.9,1,1, -2.999, 10435.588, 459.749, 52824.980 24/12/20,04:01:02,08,08,1, 11.9,1,1, -2.999, 10435.550, 459.721, 52824.932 24/12/20,04:01:02,09,08,1, 11.9,1,1, -2.999, 10435.565, 459.699, 52824.918 24/12/20,04:01:02,10,08,1, 11.9,1,1, -2.999, 10435.532, 459.712, 52824.998 24/12/20,04:01:02,11,08,1, 11.9,1,1, -2.999, 10435.516, 459.687, 52824.995 24/12/20,04:01:02,12,08,1, 11.9,1,1, -2.999, 10435.543, 459.688, 52825.013 24/12/20,04:01:02,13,08,1, 11.9,1,1, -2.999, 10435.531, 459.679, 52824.936 24/12/20,04:01:02,14,08,1, 11.9,1,1, -2.999, 10435.522, 459.696, 52824.939 24/12/20,04:01:02,15,08,1, 11.9,1,1, -2.999, 10435.520, 459.644, 52825.001 24/12/20,04:01:02,16,08,1, 11.9,1,1, -2.999, 10435.537, 459.651, 52824.900 24/12/20,04:01:02,17,08,1, 11.9,1,1, -2.999, 10435.510, 459.614, 52824.899 24/12/20,04:01:02,18,08,1, 11.9,1,1, -2.999, 10435.517, 459.633, 52825.001 24/12/20,04:01:02,19,08,1, 11.9,1,1, -2.999, 10435.515, 459.610, 52824.979 24/12/20,04:01:03,00,09,1, 11.9,1,1, -2.987, 10435.511, 459.610, 52824.979 24/12/20,04:01:03,01,09,1, 11.9,1,1, -2.987, 10435.478, 459.606, 52824.935 24/12/20,04:01:03,02,09,1, 11.9,1,1, -2.987, 10435.487, 459.576, 52824.849 24/12/20,04:01:03,03,09,1, 11.9,1,1, -2.987, 10435.483, 459.560, 52824.908 24/12/20,04:01:03,04,09,1, 11.9,1,1, -2.987, 10435.475, 459.537, 52824.929 24/12/20,04:01:03,05,09,1, 11.9,1,1, -2.987, 10435.465, 459.550, 52824.884 24/12/20,04:01:03,06,09,1, 11.9,1,1, -2.987, 10435.468, 459.550, 52824.886 24/12/20,04:01:03,07,09,1, 11.9,1,1, -2.987, 10435.473, 459.546, 52824.901 24/12/20,04:01:03,08,09,1, 11.9,1,1, -2.987, 10435.458, 459.524, 52824.886 24/12/20,04:01:03,09,09,1, 11.9,1,1, -2.987, 10435.463, 459.509, 52824.835 24/12/20,04:01:03,10,09,1, 11.9,1,1, -2.987, 10435.462, 459.526, 52824.854 24/12/20,04:01:03,11,09,1, 11.9,1,1, -2.987, 10435.447, 459.484, 52824.859 24/12/20,04:01:03,12,09,1, 11.9,1,1, -2.987, 10435.477, 459.512, 52824.805 24/12/20,04:01:03,13,09,1, 11.9,1,1, -2.987, 10435.443, 459.470, 52824.890 24/12/20,04:01:03,14,09,1, 11.9,1,1, -2.987, 10435.442, 459.500, 52824.890 24/12/20,04:01:03,15,09,1, 11.9,1,1, -2.987, 10435.430, 459.470, 52824.867 24/12/20,04:01:03,16,09,1, 11.9,1,1, -2.987, 10435.428, 459.497, 52824.872 24/12/20,04:01:03,17,09,1, 11.9,1,1, -2.987, 10435.432, 459.463, 52824.835 24/12/20,04:01:03,18,09,1, 11.9,1,1, -2.987, 10435.449, 459.436, 52824.823 24/12/20,04:01:03,19,09,1, 11.9,1,1, -2.987, 10435.430, 459.454, 52824.882 24/12/20,04:01:04,00,09,1, 11.9,1,1, -2.991, 10435.427, 459.454, 52824.882 24/12/20,04:01:04,01,09,1, 11.9,1,1, -2.991, 10435.455, 459.431, 52824.867 24/12/20,04:01:04,02,09,1, 11.9,1,1, -2.991, 10435.419, 459.387, 52824.824 24/12/20,04:01:04,03,09,1, 11.9,1,1, -2.991, 10435.382, 459.407, 52824.791 24/12/20,04:01:04,04,09,1, 11.9,1,1, -2.991, 10435.401, 459.411, 52824.795 24/12/20,04:01:04,05,09,1, 11.9,1,1, -2.991, 10435.410, 459.404, 52824.802 24/12/20,04:01:04,06,09,1, 11.9,1,1, -2.991, 10435.412, 459.370, 52824.789 24/12/20,04:01:04,07,09,1, 11.9,1,1, -2.991, 10435.414, 459.369, 52824.738 24/12/20,04:01:04,08,09,1, 11.9,1,1, -2.991, 10435.387, 459.388, 52824.796 24/12/20,04:01:04,09,09,1, 11.9,1,1, -2.991, 10435.401, 459.372, 52824.765 24/12/20,04:01:04,10,09,1, 11.9,1,1, -2.991, 10435.397, 459.377, 52824.756 24/12/20,04:01:04,11,09,1, 11.9,1,1, -2.991, 10435.383, 459.330, 52824.689 24/12/20,04:01:04,12,09,1, 11.9,1,1, -2.991, 10435.386, 459.360, 52824.745 24/12/20,04:01:04,13,09,1, 11.9,1,1, -2.991, 10435.391, 459.316, 52824.773 24/12/20,04:01:04,14,09,1, 11.9,1,1, -2.991, 10435.371, 459.334, 52824.792 24/12/20,04:01:04,15,09,1, 11.9,1,1, -2.991, 10435.371, 459.325, 52824.788 24/12/20,04:01:04,16,09,1, 11.9,1,1, -2.991, 10435.372, 459.318, 52824.781 24/12/20,04:01:04,17,09,1, 11.9,1,1, -2.991, 10435.377, 459.336, 52824.729 24/12/20,04:01:04,18,09,1, 11.9,1,1, -2.991, 10435.372, 459.304, 52824.743 24/12/20,04:01:04,19,09,1, 11.9,1,1, -2.991, 10435.396, 459.302, 52824.666 24/12/20,04:01:05,00,09,1, 11.9,1,1, -2.988, 10435.394, 459.302, 52824.666 24/12/20,04:01:05,01,09,1, 11.9,1,1, -2.988, 10435.360, 459.293, 52824.729 24/12/20,04:01:05,02,09,1, 11.9,1,1, -2.988, 10435.363, 459.259, 52824.690 24/12/20,04:01:05,03,09,1, 11.9,1,1, -2.988, 10435.376, 459.289, 52824.678 24/12/20,04:01:05,04,09,1, 11.9,1,1, -2.988, 10435.369, 459.256, 52824.715 24/12/20,04:01:05,05,09,1, 11.9,1,1, -2.988, 10435.385, 459.266, 52824.710 24/12/20,04:01:05,06,09,1, 11.9,1,1, -2.988, 10435.360, 459.252, 52824.712 24/12/20,04:01:05,07,09,1, 11.9,1,1, -2.988, 10435.389, 459.238, 52824.634 24/12/20,04:01:05,08,09,1, 11.9,1,1, -2.988, 10435.361, 459.264, 52824.718 24/12/20,04:01:05,09,09,1, 11.9,1,1, -2.988, 10435.370, 459.225, 52824.573 24/12/20,04:01:05,10,09,1, 11.9,1,1, -2.988, 10435.363, 459.230, 52824.602 24/12/20,04:01:05,11,09,1, 11.9,1,1, -2.988, 10435.351, 459.228, 52824.663 24/12/20,04:01:05,12,09,1, 11.9,1,1, -2.988, 10435.370, 459.257, 52824.650 24/12/20,04:01:05,13,09,1, 11.9,1,1, -2.988, 10435.359, 459.239, 52824.651 24/12/20,04:01:05,14,09,1, 11.9,1,1, -2.988, 10435.354, 459.219, 52824.588 24/12/20,04:01:05,15,09,1, 11.9,1,1, -2.988, 10435.359, 459.222, 52824.642 24/12/20,04:01:05,16,09,1, 11.9,1,1, -2.988, 10435.342, 459.201, 52824.565 24/12/20,04:01:05,17,09,1, 11.9,1,1, -2.988, 10435.377, 459.219, 52824.630 24/12/20,04:01:05,18,09,1, 11.9,1,1, -2.988, 10435.374, 459.188, 52824.571 24/12/20,04:01:05,19,09,1, 11.9,1,1, -2.988, 10435.362, 459.212, 52824.586 24/12/20,04:01:06,00,09,1, 11.9,1,1, -2.989, 10435.361, 459.212, 52824.586 24/12/20,04:01:06,01,09,1, 11.9,1,1, -2.989, 10435.366, 459.194, 52824.564 24/12/20,04:01:06,02,09,1, 11.9,1,1, -2.989, 10435.339, 459.154, 52824.565 24/12/20,04:01:06,03,09,1, 11.9,1,1, -2.989, 10435.370, 459.174, 52824.583 24/12/20,04:01:06,04,09,1, 11.9,1,1, -2.989, 10435.332, 459.159, 52824.552 24/12/20,04:01:06,05,09,1, 11.9,1,1, -2.989, 10435.361, 459.165, 52824.559 24/12/20,04:01:06,06,09,1, 11.9,1,1, -2.989, 10435.353, 459.156, 52824.583 24/12/20,04:01:06,07,09,1, 11.9,1,1, -2.989, 10435.340, 459.145, 52824.525 24/12/20,04:01:06,08,09,1, 11.9,1,1, -2.989, 10435.344, 459.148, 52824.585 24/12/20,04:01:06,09,09,1, 11.9,1,1, -2.989, 10435.349, 459.132, 52824.518 24/12/20,04:01:06,10,09,1, 11.9,1,1, -2.989, 10435.346, 459.159, 52824.571 24/12/20,04:01:06,11,09,1, 11.9,1,1, -2.989, 10435.332, 459.146, 52824.517 24/12/20,04:01:06,12,09,1, 11.9,1,1, -2.989, 10435.338, 459.139, 52824.521 24/12/20,04:01:06,13,09,1, 11.9,1,1, -2.989, 10435.320, 459.120, 52824.508 24/12/20,04:01:06,14,09,1, 11.9,1,1, -2.989, 10435.355, 459.134, 52824.494 24/12/20,04:01:06,15,09,1, 11.9,1,1, -2.989, 10435.367, 459.117, 52824.499 24/12/20,04:01:06,16,09,1, 11.9,1,1, -2.989, 10435.362, 459.116, 52824.455 24/12/20,04:01:06,17,09,1, 11.9,1,1, -2.989, 10435.337, 459.119, 52824.484 24/12/20,04:01:06,18,09,1, 11.9,1,1, -2.989, 10435.334, 459.121, 52824.464 24/12/20,04:01:06,19,09,1, 11.9,1,1, -2.989, 10435.359, 459.101, 52824.465 24/12/20,04:01:07,00,09,1, 12.0,1,1, -2.987, 10435.352, 459.101, 52824.465 24/12/20,04:01:07,01,09,1, 12.0,1,1, -2.987, 10435.346, 459.099, 52824.502 24/12/20,04:01:07,02,09,1, 12.0,1,1, -2.987, 10435.347, 459.070, 52824.490 24/12/20,04:01:07,03,09,1, 12.0,1,1, -2.987, 10435.350, 459.101, 52824.491 24/12/20,04:01:07,04,09,1, 12.0,1,1, -2.987, 10435.335, 459.089, 52824.436 24/12/20,04:01:07,05,09,1, 12.0,1,1, -2.987, 10435.344, 459.061, 52824.412 24/12/20,04:01:07,06,09,1, 12.0,1,1, -2.987, 10435.365, 459.091, 52824.402 24/12/20,04:01:07,07,09,1, 12.0,1,1, -2.987, 10435.346, 459.058, 52824.425 24/12/20,04:01:07,08,09,1, 12.0,1,1, -2.987, 10435.324, 459.104, 52824.387 24/12/20,04:01:07,09,09,1, 12.0,1,1, -2.987, 10435.324, 459.076, 52824.321 24/12/20,04:01:07,10,09,1, 12.0,1,1, -2.987, 10435.338, 459.078, 52824.384 24/12/20,04:01:07,11,09,1, 12.0,1,1, -2.987, 10435.328, 459.038, 52824.307 24/12/20,04:01:07,12,09,1, 12.0,1,1, -2.987, 10435.326, 459.068, 52824.402 24/12/20,04:01:07,13,09,1, 12.0,1,1, -2.987, 10435.323, 459.062, 52824.417 24/12/20,04:01:07,14,09,1, 12.0,1,1, -2.987, 10435.343, 459.049, 52824.454 24/12/20,04:01:07,15,09,1, 12.0,1,1, -2.987, 10435.296, 459.061, 52824.422 24/12/20,04:01:07,16,09,1, 12.0,1,1, -2.987, 10435.333, 459.044, 52824.404 24/12/20,04:01:07,17,09,1, 12.0,1,1, -2.987, 10435.323, 459.067, 52824.431 24/12/20,04:01:07,18,09,1, 12.0,1,1, -2.987, 10435.304, 459.044, 52824.400 24/12/20,04:01:07,19,09,1, 12.0,1,1, -2.987, 10435.310, 459.074, 52824.455 24/12/20,04:01:08,00,09,1, 11.9,1,1, -2.997, 10435.302, 459.074, 52824.455 24/12/20,04:01:08,01,09,1, 11.9,1,1, -2.997, 10435.317, 459.056, 52824.346 24/12/20,04:01:08,02,09,1, 11.9,1,1, -2.997, 10435.340, 459.041, 52824.314 24/12/20,04:01:08,03,09,1, 11.9,1,1, -2.997, 10435.316, 459.056, 52824.384 24/12/20,04:01:08,04,09,1, 11.9,1,1, -2.997, 10435.306, 459.026, 52824.301 24/12/20,04:01:08,05,09,1, 11.9,1,1, -2.997, 10435.311, 459.031, 52824.348 24/12/20,04:01:08,06,09,1, 11.9,1,1, -2.997, 10435.304, 459.040, 52824.359 24/12/20,04:01:08,07,09,1, 11.9,1,1, -2.997, 10435.292, 459.015, 52824.341 24/12/20,04:01:08,08,09,1, 11.9,1,1, -2.997, 10435.327, 459.048, 52824.323 24/12/20,04:01:08,09,09,1, 11.9,1,1, -2.997, 10435.316, 459.011, 52824.323 24/12/20,04:01:08,10,09,1, 11.9,1,1, -2.997, 10435.316, 459.038, 52824.375 24/12/20,04:01:08,11,09,1, 11.9,1,1, -2.997, 10435.324, 459.042, 52824.374 24/12/20,04:01:08,12,09,1, 11.9,1,1, -2.997, 10435.277, 459.065, 52824.443 24/12/20,04:01:08,13,09,1, 11.9,1,1, -2.997, 10435.340, 459.035, 52824.323 24/12/20,04:01:08,14,09,1, 11.9,1,1, -2.997, 10435.321, 459.023, 52824.323 24/12/20,04:01:08,15,09,1, 11.9,1,1, -2.997, 10435.303, 459.032, 52824.393 24/12/20,04:01:08,16,09,1, 11.9,1,1, -2.997, 10435.306, 459.034, 52824.324 24/12/20,04:01:08,17,09,1, 11.9,1,1, -2.997, 10435.294, 459.051, 52824.322 24/12/20,04:01:08,18,09,1, 11.9,1,1, -2.997, 10435.281, 459.035, 52824.316 24/12/20,04:01:08,19,09,1, 11.9,1,1, -2.997, 10435.275, 459.059, 52824.294 24/12/20,04:01:09,00,09,1, 11.9,1,1, -2.990, 10435.269, 459.059, 52824.294 24/12/20,04:01:09,01,09,1, 11.9,1,1, -2.990, 10435.310, 459.044, 52824.275 24/12/20,04:01:09,02,09,1, 11.9,1,1, -2.990, 10435.307, 459.069, 52824.285 24/12/20,04:01:09,03,09,1, 11.9,1,1, -2.990, 10435.279, 459.047, 52824.333 24/12/20,04:01:09,04,09,1, 11.9,1,1, -2.990, 10435.280, 459.073, 52824.260 24/12/20,04:01:09,05,09,1, 11.9,1,1, -2.990, 10435.292, 459.035, 52824.273 24/12/20,04:01:09,06,09,1, 11.9,1,1, -2.990, 10435.271, 459.060, 52824.304 24/12/20,04:01:09,07,09,1, 11.9,1,1, -2.990, 10435.288, 459.025, 52824.315 24/12/20,04:01:09,08,09,1, 11.9,1,1, -2.990, 10435.286, 459.043, 52824.329 24/12/20,04:01:09,09,09,1, 11.9,1,1, -2.990, 10435.293, 459.038, 52824.304 24/12/20,04:01:09,10,09,1, 11.9,1,1, -2.990, 10435.274, 459.053, 52824.312 24/12/20,04:01:09,11,09,1, 11.9,1,1, -2.990, 10435.280, 459.057, 52824.322 24/12/20,04:01:09,12,09,1, 11.9,1,1, -2.990, 10435.275, 459.048, 52824.310 24/12/20,04:01:09,13,09,1, 11.9,1,1, -2.990, 10435.301, 459.064, 52824.331 24/12/20,04:01:09,14,09,1, 11.9,1,1, -2.990, 10435.288, 459.040, 52824.297 24/12/20,04:01:09,15,09,1, 11.9,1,1, -2.990, 10435.283, 459.090, 52824.313 24/12/20,04:01:09,16,09,1, 11.9,1,1, -2.990, 10435.271, 459.065, 52824.287 24/12/20,04:01:09,17,09,1, 11.9,1,1, -2.990, 10435.276, 459.086, 52824.290 24/12/20,04:01:09,18,09,1, 11.9,1,1, -2.990, 10435.271, 459.082, 52824.243 24/12/20,04:01:09,19,09,1, 11.9,1,1, -2.990, 10435.267, 459.086, 52824.330 24/12/20,04:01:10,00,09,1, 11.9,1,1, -2.985, 10435.261, 459.086, 52824.330 24/12/20,04:01:10,01,09,1, 11.9,1,1, -2.985, 10435.259, 459.079, 52824.291 24/12/20,04:01:10,02,09,1, 11.9,1,1, -2.985, 10435.281, 459.101, 52824.303 24/12/20,04:01:10,03,09,1, 11.9,1,1, -2.985, 10435.265, 459.126, 52824.307 24/12/20,04:01:10,04,09,1, 11.9,1,1, -2.985, 10435.255, 459.110, 52824.339 24/12/20,04:01:10,05,09,1, 11.9,1,1, -2.985, 10435.226, 459.085, 52824.283 24/12/20,04:01:10,06,09,1, 11.9,1,1, -2.985, 10435.261, 459.137, 52824.339 24/12/20,04:01:10,07,09,1, 11.9,1,1, -2.985, 10435.213, 459.108, 52824.313 24/12/20,04:01:10,08,09,1, 11.9,1,1, -2.985, 10435.222, 459.114, 52824.296 24/12/20,04:01:10,09,09,1, 11.9,1,1, -2.985, 10435.259, 459.114, 52824.239 24/12/20,04:01:10,10,09,1, 11.9,1,1, -2.985, 10435.216, 459.128, 52824.280 24/12/20,04:01:10,11,09,1, 11.9,1,1, -2.985, 10435.257, 459.148, 52824.275 24/12/20,04:01:10,12,09,1, 11.9,1,1, -2.985, 10435.247, 459.142, 52824.258 24/12/20,04:01:10,13,09,1, 11.9,1,1, -2.985, 10435.238, 459.171, 52824.359 24/12/20,04:01:10,14,09,1, 11.9,1,1, -2.985, 10435.225, 459.157, 52824.314 24/12/20,04:01:10,15,09,1, 11.9,1,1, -2.985, 10435.257, 459.176, 52824.344 24/12/20,04:01:10,16,09,1, 11.9,1,1, -2.985, 10435.221, 459.169, 52824.292 24/12/20,04:01:10,17,09,1, 11.9,1,1, -2.985, 10435.246, 459.164, 52824.310 24/12/20,04:01:10,18,09,1, 11.9,1,1, -2.985, 10435.226, 459.189, 52824.266 24/12/20,04:01:10,19,09,1, 11.9,1,1, -2.985, 10435.235, 459.164, 52824.268 24/12/20,04:01:11,00,09,1, 11.9,1,1, -2.984, 10435.227, 459.164, 52824.268 24/12/20,04:01:11,01,09,1, 11.9,1,1, -2.984, 10435.218, 459.185, 52824.319 24/12/20,04:01:11,02,09,1, 11.9,1,1, -2.984, 10435.257, 459.220, 52824.294 24/12/20,04:01:11,03,09,1, 11.9,1,1, -2.984, 10435.232, 459.196, 52824.315 24/12/20,04:01:11,04,09,1, 11.9,1,1, -2.984, 10435.229, 459.232, 52824.381 24/12/20,04:01:11,05,09,1, 11.9,1,1, -2.984, 10435.226, 459.223, 52824.356 24/12/20,04:01:11,06,09,1, 11.9,1,1, -2.984, 10435.234, 459.260, 52824.350 24/12/20,04:01:11,07,09,1, 11.9,1,1, -2.984, 10435.211, 459.250, 52824.431 24/12/20,04:01:11,08,09,1, 11.9,1,1, -2.984, 10435.233, 459.255, 52824.325 24/12/20,04:01:11,09,09,1, 11.9,1,1, -2.984, 10435.205, 459.282, 52824.398 24/12/20,04:01:11,10,09,1, 11.9,1,1, -2.984, 10435.204, 459.240, 52824.385 24/12/20,04:01:11,11,09,1, 11.9,1,1, -2.984, 10435.235, 459.252, 52824.380 24/12/20,04:01:11,12,09,1, 11.9,1,1, -2.984, 10435.225, 459.267, 52824.346 24/12/20,04:01:11,13,09,1, 11.9,1,1, -2.984, 10435.228, 459.305, 52824.345 24/12/20,04:01:11,14,09,1, 11.9,1,1, -2.984, 10435.232, 459.271, 52824.455 24/12/20,04:01:11,15,09,1, 11.9,1,1, -2.984, 10435.220, 459.294, 52824.420 24/12/20,04:01:11,16,09,1, 11.9,1,1, -2.984, 10435.246, 459.306, 52824.440 24/12/20,04:01:11,17,09,1, 11.9,1,1, -2.984, 10435.225, 459.310, 52824.497 24/12/20,04:01:11,18,09,1, 11.9,1,1, -2.984, 10435.236, 459.318, 52824.426 24/12/20,04:01:11,19,09,1, 11.9,1,1, -2.984, 10435.220, 459.322, 52824.417 24/12/20,04:01:12,00,09,1, 12.0,1,1, -2.988, 10435.219, 459.322, 52824.417 24/12/20,04:01:12,01,09,1, 12.0,1,1, -2.988, 10435.206, 459.351, 52824.469 24/12/20,04:01:12,02,09,1, 12.0,1,1, -2.988, 10435.216, 459.366, 52824.429 24/12/20,04:01:12,03,09,1, 12.0,1,1, -2.988, 10435.230, 459.349, 52824.413 24/12/20,04:01:12,04,09,1, 12.0,1,1, -2.988, 10435.229, 459.374, 52824.537 24/12/20,04:01:12,05,09,1, 12.0,1,1, -2.988, 10435.222, 459.374, 52824.469 24/12/20,04:01:12,06,09,1, 12.0,1,1, -2.988, 10435.215, 459.356, 52824.434 24/12/20,04:01:12,07,09,1, 12.0,1,1, -2.988, 10435.227, 459.389, 52824.529 24/12/20,04:01:12,08,09,1, 12.0,1,1, -2.988, 10435.243, 459.399, 52824.459 24/12/20,04:01:12,09,09,1, 12.0,1,1, -2.988, 10435.264, 459.422, 52824.481 24/12/20,04:01:12,10,09,1, 12.0,1,1, -2.988, 10435.230, 459.422, 52824.520 24/12/20,04:01:12,11,09,1, 12.0,1,1, -2.988, 10435.236, 459.436, 52824.531 24/12/20,04:01:12,12,09,1, 12.0,1,1, -2.988, 10435.229, 459.454, 52824.533 24/12/20,04:01:12,13,09,1, 12.0,1,1, -2.988, 10435.227, 459.446, 52824.616 24/12/20,04:01:12,14,09,1, 12.0,1,1, -2.988, 10435.244, 459.474, 52824.514 24/12/20,04:01:12,15,09,1, 12.0,1,1, -2.988, 10435.246, 459.487, 52824.531 24/12/20,04:01:12,16,09,1, 12.0,1,1, -2.988, 10435.257, 459.520, 52824.550 24/12/20,04:01:12,17,09,1, 12.0,1,1, -2.988, 10435.256, 459.495, 52824.518 24/12/20,04:01:12,18,09,1, 12.0,1,1, -2.988, 10435.236, 459.526, 52824.570 24/12/20,04:01:12,19,09,1, 12.0,1,1, -2.988, 10435.224, 459.515, 52824.593 24/12/20,04:01:13,00,08,1, 11.9,1,1, -2.995, 10435.219, 459.515, 52824.593 24/12/20,04:01:13,01,08,1, 11.9,1,1, -2.995, 10435.259, 459.555, 52824.550 24/12/20,04:01:13,02,08,1, 11.9,1,1, -2.995, 10435.240, 459.533, 52824.594 24/12/20,04:01:13,03,08,1, 11.9,1,1, -2.995, 10435.252, 459.583, 52824.600 24/12/20,04:01:13,04,08,1, 11.9,1,1, -2.995, 10435.264, 459.559, 52824.632 24/12/20,04:01:13,05,08,1, 11.9,1,1, -2.995, 10435.275, 459.577, 52824.638 24/12/20,04:01:13,06,08,1, 11.9,1,1, -2.995, 10435.261, 459.585, 52824.641 24/12/20,04:01:13,07,08,1, 11.9,1,1, -2.995, 10435.298, 459.640, 52824.611 24/12/20,04:01:13,08,08,1, 11.9,1,1, -2.995, 10435.264, 459.605, 52824.586 24/12/20,04:01:13,09,08,1, 11.9,1,1, -2.995, 10435.256, 459.622, 52824.631 24/12/20,04:01:13,10,08,1, 11.9,1,1, -2.995, 10435.292, 459.638, 52824.594 24/12/20,04:01:13,11,08,1, 11.9,1,1, -2.995, 10435.277, 459.642, 52824.599 24/12/20,04:01:13,12,08,1, 11.9,1,1, -2.995, 10435.269, 459.662, 52824.686 24/12/20,04:01:13,13,08,1, 11.9,1,1, -2.995, 10435.285, 459.656, 52824.664 24/12/20,04:01:13,14,08,1, 11.9,1,1, -2.995, 10435.308, 459.712, 52824.683 24/12/20,04:01:13,15,08,1, 11.9,1,1, -2.995, 10435.297, 459.677, 52824.619 24/12/20,04:01:13,16,08,1, 11.9,1,1, -2.995, 10435.305, 459.726, 52824.645 24/12/20,04:01:13,17,08,1, 11.9,1,1, -2.995, 10435.307, 459.684, 52824.605 24/12/20,04:01:13,18,08,1, 11.9,1,1, -2.995, 10435.299, 459.734, 52824.647 24/12/20,04:01:13,19,08,1, 11.9,1,1, -2.995, 10435.300, 459.747, 52824.667 24/12/20,04:01:14,00,08,1, 11.9,1,1, -2.988, 10435.294, 459.747, 52824.667 24/12/20,04:01:14,01,08,1, 11.9,1,1, -2.988, 10435.329, 459.747, 52824.693 24/12/20,04:01:14,02,08,1, 11.9,1,1, -2.988, 10435.303, 459.735, 52824.654 24/12/20,04:01:14,03,08,1, 11.9,1,1, -2.988, 10435.322, 459.793, 52824.675 24/12/20,04:01:14,04,08,1, 11.9,1,1, -2.988, 10435.309, 459.784, 52824.760 24/12/20,04:01:14,05,08,1, 11.9,1,1, -2.988, 10435.321, 459.811, 52824.776 24/12/20,04:01:14,06,08,1, 11.9,1,1, -2.988, 10435.309, 459.786, 52824.699 24/12/20,04:01:14,07,08,1, 11.9,1,1, -2.988, 10435.325, 459.815, 52824.730 24/12/20,04:01:14,08,08,1, 11.9,1,1, -2.988, 10435.336, 459.817, 52824.694 24/12/20,04:01:14,09,08,1, 11.9,1,1, -2.988, 10435.349, 459.822, 52824.723 24/12/20,04:01:14,10,08,1, 11.9,1,1, -2.988, 10435.364, 459.837, 52824.711 24/12/20,04:01:14,11,08,1, 11.9,1,1, -2.988, 10435.346, 459.858, 52824.802 24/12/20,04:01:14,12,08,1, 11.9,1,1, -2.988, 10435.359, 459.900, 52824.722 24/12/20,04:01:14,13,08,1, 11.9,1,1, -2.988, 10435.351, 459.880, 52824.770 24/12/20,04:01:14,14,08,1, 11.9,1,1, -2.988, 10435.368, 459.908, 52824.772 24/12/20,04:01:14,15,08,1, 11.9,1,1, -2.988, 10435.374, 459.870, 52824.819 24/12/20,04:01:14,16,08,1, 11.9,1,1, -2.988, 10435.386, 459.906, 52824.790 24/12/20,04:01:14,17,08,1, 11.9,1,1, -2.988, 10435.383, 459.912, 52824.854 24/12/20,04:01:14,18,08,1, 11.9,1,1, -2.988, 10435.393, 459.941, 52824.817 24/12/20,04:01:14,19,08,1, 11.9,1,1, -2.988, 10435.374, 459.946, 52824.757 24/12/20,04:01:15,00,08,1, 11.9,1,1, -2.986, 10435.369, 459.946, 52824.757 24/12/20,04:01:15,01,08,1, 11.9,1,1, -2.986, 10435.399, 459.974, 52824.794 24/12/20,04:01:15,02,08,1, 11.9,1,1, -2.986, 10435.410, 459.957, 52824.824 24/12/20,04:01:15,03,08,1, 11.9,1,1, -2.986, 10435.384, 459.973, 52824.771 24/12/20,04:01:15,04,08,1, 11.9,1,1, -2.986, 10435.398, 459.983, 52824.881 24/12/20,04:01:15,05,08,1, 11.9,1,1, -2.986, 10435.391, 460.017, 52824.815 24/12/20,04:01:15,06,08,1, 11.9,1,1, -2.986, 10435.359, 460.001, 52824.874 24/12/20,04:01:15,07,08,1, 11.9,1,1, -2.986, 10435.406, 460.030, 52824.899 24/12/20,04:01:15,08,08,1, 11.9,1,1, -2.986, 10435.403, 460.035, 52824.862 24/12/20,04:01:15,09,08,1, 11.9,1,1, -2.986, 10435.400, 460.024, 52824.824 24/12/20,04:01:15,10,08,1, 11.9,1,1, -2.986, 10435.421, 460.073, 52824.840 24/12/20,04:01:15,11,08,1, 11.9,1,1, -2.986, 10435.392, 460.046, 52824.906 24/12/20,04:01:15,12,08,1, 11.9,1,1, -2.986, 10435.419, 460.088, 52824.900 24/12/20,04:01:15,13,08,1, 11.9,1,1, -2.986, 10435.406, 460.063, 52824.847 24/12/20,04:01:15,14,08,1, 11.9,1,1, -2.986, 10435.423, 460.099, 52824.906 24/12/20,04:01:15,15,08,1, 11.9,1,1, -2.986, 10435.425, 460.081, 52824.944 24/12/20,04:01:15,16,08,1, 11.9,1,1, -2.986, 10435.442, 460.130, 52824.975 24/12/20,04:01:15,17,08,1, 11.9,1,1, -2.986, 10435.428, 460.138, 52824.995 24/12/20,04:01:15,18,08,1, 11.9,1,1, -2.986, 10435.422, 460.116, 52824.923 24/12/20,04:01:15,19,08,1, 11.9,1,1, -2.986, 10435.453, 460.159, 52825.013 24/12/20,04:01:16,00,08,1, 11.9,1,1, -2.989, 10435.452, 460.159, 52825.013 24/12/20,04:01:16,01,08,1, 11.9,1,1, -2.989, 10435.449, 460.177, 52824.973 24/12/20,04:01:16,02,08,1, 11.9,1,1, -2.989, 10435.430, 460.171, 52824.903 24/12/20,04:01:16,03,08,1, 11.9,1,1, -2.989, 10435.449, 460.196, 52824.944 24/12/20,04:01:16,04,08,1, 11.9,1,1, -2.989, 10435.431, 460.205, 52824.984 24/12/20,04:01:16,05,08,1, 11.9,1,1, -2.989, 10435.440, 460.210, 52825.007 24/12/20,04:01:16,06,08,1, 11.9,1,1, -2.989, 10435.426, 460.223, 52824.980 24/12/20,04:01:16,07,08,1, 11.9,1,1, -2.989, 10435.437, 460.247, 52824.991 24/12/20,04:01:16,08,08,1, 11.9,1,1, -2.989, 10435.465, 460.242, 52825.019 24/12/20,04:01:16,09,08,1, 11.9,1,1, -2.989, 10435.462, 460.243, 52825.037 24/12/20,04:01:16,10,08,1, 11.9,1,1, -2.989, 10435.483, 460.272, 52824.999 24/12/20,04:01:16,11,08,1, 11.9,1,1, -2.989, 10435.480, 460.258, 52825.008 24/12/20,04:01:16,12,08,1, 11.9,1,1, -2.989, 10435.458, 460.289, 52825.053 24/12/20,04:01:16,13,08,1, 11.9,1,1, -2.989, 10435.472, 460.276, 52824.972 24/12/20,04:01:16,14,08,1, 11.9,1,1, -2.989, 10435.483, 460.292, 52824.992 24/12/20,04:01:16,15,08,1, 11.9,1,1, -2.989, 10435.472, 460.287, 52825.001 24/12/20,04:01:16,16,08,1, 11.9,1,1, -2.989, 10435.480, 460.318, 52825.064 24/12/20,04:01:16,17,08,1, 11.9,1,1, -2.989, 10435.478, 460.343, 52825.089 24/12/20,04:01:16,18,08,1, 11.9,1,1, -2.989, 10435.463, 460.347, 52825.026 24/12/20,04:01:16,19,08,1, 11.9,1,1, -2.989, 10435.498, 460.386, 52825.129 24/12/20,04:01:17,00,08,1, 12.0,1,1, -2.993, 10435.494, 460.386, 52825.129 24/12/20,04:01:17,01,08,1, 12.0,1,1, -2.993, 10435.503, 460.387, 52825.064 24/12/20,04:01:17,02,08,1, 12.0,1,1, -2.993, 10435.496, 460.393, 52825.083 24/12/20,04:01:17,03,08,1, 12.0,1,1, -2.993, 10435.508, 460.401, 52825.056 24/12/20,04:01:17,04,08,1, 12.0,1,1, -2.993, 10435.517, 460.427, 52825.068 24/12/20,04:01:17,05,08,1, 12.0,1,1, -2.993, 10435.501, 460.418, 52825.158 24/12/20,04:01:17,06,08,1, 12.0,1,1, -2.993, 10435.511, 460.440, 52825.090 24/12/20,04:01:17,07,08,1, 12.0,1,1, -2.993, 10435.518, 460.428, 52825.168 24/12/20,04:01:17,08,08,1, 12.0,1,1, -2.993, 10435.515, 460.454, 52825.160 24/12/20,04:01:17,09,08,1, 12.0,1,1, -2.993, 10435.514, 460.442, 52825.105 24/12/20,04:01:17,10,08,1, 12.0,1,1, -2.993, 10435.550, 460.470, 52825.074 24/12/20,04:01:17,11,08,1, 12.0,1,1, -2.993, 10435.515, 460.455, 52825.151 24/12/20,04:01:17,12,08,1, 12.0,1,1, -2.993, 10435.529, 460.475, 52825.107 24/12/20,04:01:17,13,08,1, 12.0,1,1, -2.993, 10435.526, 460.477, 52825.093 24/12/20,04:01:17,14,08,1, 12.0,1,1, -2.993, 10435.536, 460.483, 52825.133 24/12/20,04:01:17,15,08,1, 12.0,1,1, -2.993, 10435.520, 460.523, 52825.135 24/12/20,04:01:17,16,08,1, 12.0,1,1, -2.993, 10435.517, 460.520, 52825.197 24/12/20,04:01:17,17,08,1, 12.0,1,1, -2.993, 10435.537, 460.558, 52825.236 24/12/20,04:01:17,18,08,1, 12.0,1,1, -2.993, 10435.522, 460.539, 52825.230 24/12/20,04:01:17,19,08,1, 12.0,1,1, -2.993, 10435.541, 460.560, 52825.214 24/12/20,04:01:18,00,07,1, 11.8,1,1, -2.995, 10435.536, 460.560, 52825.214 24/12/20,04:01:18,01,07,1, 11.8,1,1, -2.995, 10435.526, 460.584, 52825.134 24/12/20,04:01:18,02,07,1, 11.8,1,1, -2.995, 10435.544, 460.593, 52825.200 24/12/20,04:01:18,03,07,1, 11.8,1,1, -2.995, 10435.576, 460.619, 52825.231 24/12/20,04:01:18,04,07,1, 11.8,1,1, -2.995, 10435.516, 460.611, 52825.257 24/12/20,04:01:18,05,07,1, 11.8,1,1, -2.995, 10435.533, 460.605, 52825.254 24/12/20,04:01:18,06,07,1, 11.8,1,1, -2.995, 10435.546, 460.644, 52825.236 24/12/20,04:01:18,07,07,1, 11.8,1,1, -2.995, 10435.520, 460.641, 52825.208 24/12/20,04:01:18,08,07,1, 11.8,1,1, -2.995, 10435.533, 460.672, 52825.263 24/12/20,04:01:18,09,07,1, 11.8,1,1, -2.995, 10435.533, 460.653, 52825.230 24/12/20,04:01:18,10,07,1, 11.8,1,1, -2.995, 10435.533, 460.698, 52825.213 24/12/20,04:01:18,11,07,1, 11.8,1,1, -2.995, 10435.541, 460.698, 52825.319 24/12/20,04:01:18,12,07,1, 11.8,1,1, -2.995, 10435.543, 460.710, 52825.318 24/12/20,04:01:18,13,07,1, 11.8,1,1, -2.995, 10435.535, 460.720, 52825.276 24/12/20,04:01:18,14,07,1, 11.8,1,1, -2.995, 10435.546, 460.695, 52825.276 24/12/20,04:01:18,15,07,1, 11.8,1,1, -2.995, 10435.539, 460.710, 52825.279 24/12/20,04:01:18,16,07,1, 11.8,1,1, -2.995, 10435.556, 460.719, 52825.314 24/12/20,04:01:18,17,07,1, 11.8,1,1, -2.995, 10435.523, 460.764, 52825.322 24/12/20,04:01:18,18,07,1, 11.8,1,1, -2.995, 10435.534, 460.746, 52825.346 24/12/20,04:01:18,19,07,1, 11.8,1,1, -2.995, 10435.525, 460.753, 52825.336 24/12/20,04:01:19,00,08,1, 12.0,1,1, -2.995, 10435.519, 460.753, 52825.336 24/12/20,04:01:19,01,08,1, 12.0,1,1, -2.995, 10435.521, 460.788, 52825.320 24/12/20,04:01:19,02,08,1, 12.0,1,1, -2.995, 10435.516, 460.775, 52825.260 24/12/20,04:01:19,03,08,1, 12.0,1,1, -2.995, 10435.533, 460.800, 52825.336 24/12/20,04:01:19,04,08,1, 12.0,1,1, -2.995, 10435.530, 460.818, 52825.335 24/12/20,04:01:19,05,08,1, 12.0,1,1, -2.995, 10435.527, 460.788, 52825.331 24/12/20,04:01:19,06,08,1, 12.0,1,1, -2.995, 10435.545, 460.824, 52825.378 24/12/20,04:01:19,07,08,1, 12.0,1,1, -2.995, 10435.535, 460.801, 52825.379 24/12/20,04:01:19,08,08,1, 12.0,1,1, -2.995, 10435.520, 460.863, 52825.410 24/12/20,04:01:19,09,08,1, 12.0,1,1, -2.995, 10435.513, 460.863, 52825.414 24/12/20,04:01:19,10,08,1, 12.0,1,1, -2.995, 10435.508, 460.870, 52825.373 24/12/20,04:01:19,11,08,1, 12.0,1,1, -2.995, 10435.516, 460.889, 52825.391 24/12/20,04:01:19,12,08,1, 12.0,1,1, -2.995, 10435.515, 460.889, 52825.402 24/12/20,04:01:19,13,08,1, 12.0,1,1, -2.995, 10435.524, 460.894, 52825.420 24/12/20,04:01:19,14,08,1, 12.0,1,1, -2.995, 10435.528, 460.894, 52825.402 24/12/20,04:01:19,15,08,1, 12.0,1,1, -2.995, 10435.505, 460.932, 52825.361 24/12/20,04:01:19,16,08,1, 12.0,1,1, -2.995, 10435.508, 460.913, 52825.513 24/12/20,04:01:19,17,08,1, 12.0,1,1, -2.995, 10435.544, 460.923, 52825.428 24/12/20,04:01:19,18,08,1, 12.0,1,1, -2.995, 10435.497, 460.925, 52825.497 24/12/20,04:01:19,19,08,1, 12.0,1,1, -2.995, 10435.497, 460.948, 52825.422 24/12/20,04:01:20,00,08,1, 12.0,1,1, -2.996, 10435.494, 460.948, 52825.422 24/12/20,04:01:20,01,08,1, 12.0,1,1, -2.996, 10435.518, 460.950, 52825.448 24/12/20,04:01:20,02,08,1, 12.0,1,1, -2.996, 10435.508, 460.964, 52825.521 24/12/20,04:01:20,03,08,1, 12.0,1,1, -2.996, 10435.497, 460.978, 52825.514 24/12/20,04:01:20,04,08,1, 12.0,1,1, -2.996, 10435.508, 460.997, 52825.505 24/12/20,04:01:20,05,08,1, 12.0,1,1, -2.996, 10435.498, 460.974, 52825.426 24/12/20,04:01:20,06,08,1, 12.0,1,1, -2.996, 10435.495, 460.996, 52825.498 24/12/20,04:01:20,07,08,1, 12.0,1,1, -2.996, 10435.506, 460.957, 52825.520 24/12/20,04:01:20,08,08,1, 12.0,1,1, -2.996, 10435.493, 461.004, 52825.528 24/12/20,04:01:20,09,08,1, 12.0,1,1, -2.996, 10435.491, 461.005, 52825.546 24/12/20,04:01:20,10,08,1, 12.0,1,1, -2.996, 10435.488, 461.039, 52825.552 24/12/20,04:01:20,11,08,1, 12.0,1,1, -2.996, 10435.493, 461.029, 52825.536 24/12/20,04:01:20,12,08,1, 12.0,1,1, -2.996, 10435.502, 461.022, 52825.502 24/12/20,04:01:20,13,08,1, 12.0,1,1, -2.996, 10435.481, 461.060, 52825.569 24/12/20,04:01:20,14,08,1, 12.0,1,1, -2.996, 10435.494, 461.051, 52825.576 24/12/20,04:01:20,15,08,1, 12.0,1,1, -2.996, 10435.479, 461.077, 52825.548 24/12/20,04:01:20,16,08,1, 12.0,1,1, -2.996, 10435.487, 461.045, 52825.604 24/12/20,04:01:20,17,08,1, 12.0,1,1, -2.996, 10435.473, 461.053, 52825.560 24/12/20,04:01:20,18,08,1, 12.0,1,1, -2.996, 10435.452, 461.049, 52825.566 24/12/20,04:01:20,19,08,1, 12.0,1,1, -2.996, 10435.463, 461.046, 52825.543 24/12/20,04:01:21,00,07,1, 12.0,1,1, -2.995, 10435.461, 461.046, 52825.543 24/12/20,04:01:21,01,07,1, 12.0,1,1, -2.995, 10435.490, 461.080, 52825.609 24/12/20,04:01:21,02,07,1, 12.0,1,1, -2.995, 10435.479, 461.085, 52825.582 24/12/20,04:01:21,03,07,1, 12.0,1,1, -2.995, 10435.472, 461.072, 52825.640 24/12/20,04:01:21,04,07,1, 12.0,1,1, -2.995, 10435.449, 461.108, 52825.544 24/12/20,04:01:21,05,07,1, 12.0,1,1, -2.995, 10435.462, 461.105, 52825.585 24/12/20,04:01:21,06,07,1, 12.0,1,1, -2.995, 10435.467, 461.116, 52825.662 24/12/20,04:01:21,07,07,1, 12.0,1,1, -2.995, 10435.478, 461.092, 52825.593 24/12/20,04:01:21,08,07,1, 12.0,1,1, -2.995, 10435.468, 461.116, 52825.610 24/12/20,04:01:21,09,07,1, 12.0,1,1, -2.995, 10435.450, 461.112, 52825.672 24/12/20,04:01:21,10,07,1, 12.0,1,1, -2.995, 10435.428, 461.146, 52825.675 24/12/20,04:01:21,11,07,1, 12.0,1,1, -2.995, 10435.446, 461.145, 52825.653 24/12/20,04:01:21,12,07,1, 12.0,1,1, -2.995, 10435.433, 461.117, 52825.689 24/12/20,04:01:21,13,07,1, 12.0,1,1, -2.995, 10435.427, 461.120, 52825.670 24/12/20,04:01:21,14,07,1, 12.0,1,1, -2.995, 10435.422, 461.137, 52825.636 24/12/20,04:01:21,15,07,1, 12.0,1,1, -2.995, 10435.442, 461.178, 52825.657 24/12/20,04:01:21,16,07,1, 12.0,1,1, -2.995, 10435.404, 461.145, 52825.636 24/12/20,04:01:21,17,07,1, 12.0,1,1, -2.995, 10435.412, 461.158, 52825.626 24/12/20,04:01:21,18,07,1, 12.0,1,1, -2.995, 10435.418, 461.172, 52825.712 24/12/20,04:01:21,19,07,1, 12.0,1,1, -2.995, 10435.424, 461.168, 52825.661 24/12/20,04:01:22,00,07,1, 11.9,1,1, -2.997, 10435.419, 461.168, 52825.661 24/12/20,04:01:22,01,07,1, 11.9,1,1, -2.997, 10435.393, 461.155, 52825.739 24/12/20,04:01:22,02,07,1, 11.9,1,1, -2.997, 10435.397, 461.176, 52825.750 24/12/20,04:01:22,03,07,1, 11.9,1,1, -2.997, 10435.386, 461.154, 52825.716 24/12/20,04:01:22,04,07,1, 11.9,1,1, -2.997, 10435.380, 461.173, 52825.722 24/12/20,04:01:22,05,07,1, 11.9,1,1, -2.997, 10435.396, 461.160, 52825.721 24/12/20,04:01:22,06,07,1, 11.9,1,1, -2.997, 10435.380, 461.177, 52825.772 24/12/20,04:01:22,07,07,1, 11.9,1,1, -2.997, 10435.346, 461.162, 52825.745 24/12/20,04:01:22,08,07,1, 11.9,1,1, -2.997, 10435.362, 461.179, 52825.756 24/12/20,04:01:22,09,07,1, 11.9,1,1, -2.997, 10435.368, 461.191, 52825.740 24/12/20,04:01:22,10,07,1, 11.9,1,1, -2.997, 10435.346, 461.193, 52825.758 24/12/20,04:01:22,11,07,1, 11.9,1,1, -2.997, 10435.350, 461.203, 52825.755 24/12/20,04:01:22,12,07,1, 11.9,1,1, -2.997, 10435.337, 461.220, 52825.755 24/12/20,04:01:22,13,07,1, 11.9,1,1, -2.997, 10435.345, 461.238, 52825.764 24/12/20,04:01:22,14,07,1, 11.9,1,1, -2.997, 10435.320, 461.190, 52825.718 24/12/20,04:01:22,15,07,1, 11.9,1,1, -2.997, 10435.332, 461.221, 52825.766 24/12/20,04:01:22,16,07,1, 11.9,1,1, -2.997, 10435.318, 461.227, 52825.797 24/12/20,04:01:22,17,07,1, 11.9,1,1, -2.997, 10435.317, 461.205, 52825.561 24/12/20,04:01:22,18,07,1, 11.9,1,1, -2.997, 10435.292, 461.249, 52825.892 24/12/20,04:01:22,19,07,1, 11.9,1,1, -2.997, 10435.331, 461.230, 52825.846 24/12/20,04:01:23,00,07,1, 11.9,1,1, -2.988, 10435.327, 461.230, 52825.846 24/12/20,04:01:23,01,07,1, 11.9,1,1, -2.988, 10435.290, 461.218, 52825.842 24/12/20,04:01:23,02,07,1, 11.9,1,1, -2.988, 10435.283, 461.237, 52825.847 24/12/20,04:01:23,03,07,1, 11.9,1,1, -2.988, 10435.297, 461.223, 52825.834 24/12/20,04:01:23,04,07,1, 11.9,1,1, -2.988, 10435.326, 461.248, 52825.855 24/12/20,04:01:23,05,07,1, 11.9,1,1, -2.988, 10435.290, 461.217, 52825.860 24/12/20,04:01:23,06,07,1, 11.9,1,1, -2.988, 10435.275, 461.212, 52825.897 24/12/20,04:01:23,07,07,1, 11.9,1,1, -2.988, 10435.259, 461.228, 52825.865 24/12/20,04:01:23,08,07,1, 11.9,1,1, -2.988, 10435.276, 461.208, 52825.864 24/12/20,04:01:23,09,07,1, 11.9,1,1, -2.988, 10435.265, 461.238, 52825.938 24/12/20,04:01:23,10,07,1, 11.9,1,1, -2.988, 10435.259, 461.232, 52825.816 24/12/20,04:01:23,11,07,1, 11.9,1,1, -2.988, 10435.268, 461.254, 52825.843 24/12/20,04:01:23,12,07,1, 11.9,1,1, -2.988, 10435.259, 461.226, 52825.888 24/12/20,04:01:23,13,07,1, 11.9,1,1, -2.988, 10435.261, 461.247, 52825.909 24/12/20,04:01:23,14,07,1, 11.9,1,1, -2.988, 10435.248, 461.232, 52825.872 24/12/20,04:01:23,15,07,1, 11.9,1,1, -2.988, 10435.255, 461.234, 52825.839 24/12/20,04:01:23,16,07,1, 11.9,1,1, -2.988, 10435.226, 461.242, 52825.879 24/12/20,04:01:23,17,07,1, 11.9,1,1, -2.988, 10435.235, 461.209, 52825.715 24/12/20,04:01:23,18,07,1, 11.9,1,1, -2.988, 10435.233, 461.249, 52826.011 24/12/20,04:01:23,19,07,1, 11.9,1,1, -2.988, 10435.235, 461.245, 52825.932 24/12/20,04:01:24,00,08,1, 11.9,1,1, -2.989, 10435.227, 461.245, 52825.932 24/12/20,04:01:24,01,08,1, 11.9,1,1, -2.989, 10435.190, 461.225, 52826.000 24/12/20,04:01:24,02,08,1, 11.9,1,1, -2.989, 10435.193, 461.268, 52825.890 24/12/20,04:01:24,03,08,1, 11.9,1,1, -2.989, 10435.162, 461.231, 52825.941 24/12/20,04:01:24,04,08,1, 11.9,1,1, -2.989, 10435.181, 461.257, 52825.889 24/12/20,04:01:24,05,08,1, 11.9,1,1, -2.989, 10435.187, 461.237, 52825.931 24/12/20,04:01:24,06,08,1, 11.9,1,1, -2.989, 10435.133, 461.248, 52826.009 24/12/20,04:01:24,07,08,1, 11.9,1,1, -2.989, 10435.165, 461.236, 52825.956 24/12/20,04:01:24,08,08,1, 11.9,1,1, -2.989, 10435.188, 461.224, 52825.949 24/12/20,04:01:24,09,08,1, 11.9,1,1, -2.989, 10435.143, 461.269, 52825.972 24/12/20,04:01:24,10,08,1, 11.9,1,1, -2.989, 10435.156, 461.240, 52825.974 24/12/20,04:01:24,11,08,1, 11.9,1,1, -2.989, 10435.158, 461.261, 52826.030 24/12/20,04:01:24,12,08,1, 11.9,1,1, -2.989, 10435.131, 461.231, 52825.916 24/12/20,04:01:24,13,08,1, 11.9,1,1, -2.989, 10435.136, 461.266, 52825.991 24/12/20,04:01:24,14,08,1, 11.9,1,1, -2.989, 10435.135, 461.251, 52826.017 24/12/20,04:01:24,15,08,1, 11.9,1,1, -2.989, 10435.104, 461.258, 52825.986 24/12/20,04:01:24,16,08,1, 11.9,1,1, -2.989, 10435.128, 461.259, 52825.970 24/12/20,04:01:24,17,08,1, 11.9,1,1, -2.989, 10435.124, 461.221, 52825.997 24/12/20,04:01:24,18,08,1, 11.9,1,1, -2.989, 10435.106, 461.265, 52826.015 24/12/20,04:01:24,19,08,1, 11.9,1,1, -2.989, 10435.111, 461.227, 52825.950 24/12/20,04:01:25,00,08,1, 11.9,1,1, -2.989, 10435.110, 461.227, 52825.950 24/12/20,04:01:25,01,08,1, 11.9,1,1, -2.989, 10435.085, 461.251, 52825.998 24/12/20,04:01:25,02,08,1, 11.9,1,1, -2.989, 10435.079, 461.258, 52826.004 24/12/20,04:01:25,03,08,1, 11.9,1,1, -2.989, 10435.087, 461.257, 52826.033 24/12/20,04:01:25,04,08,1, 11.9,1,1, -2.989, 10435.081, 461.255, 52826.047 24/12/20,04:01:25,05,08,1, 11.9,1,1, -2.989, 10435.069, 461.275, 52826.100 24/12/20,04:01:25,06,08,1, 11.9,1,1, -2.989, 10435.043, 461.271, 52826.111 24/12/20,04:01:25,07,08,1, 11.9,1,1, -2.989, 10435.062, 461.288, 52826.051 24/12/20,04:01:25,08,08,1, 11.9,1,1, -2.989, 10435.062, 461.271, 52826.117 24/12/20,04:01:25,09,08,1, 11.9,1,1, -2.989, 10435.066, 461.291, 52826.133 24/12/20,04:01:25,10,08,1, 11.9,1,1, -2.989, 10435.067, 461.262, 52826.131 24/12/20,04:01:25,11,08,1, 11.9,1,1, -2.989, 10435.035, 461.279, 52826.128 24/12/20,04:01:25,12,08,1, 11.9,1,1, -2.989, 10435.052, 461.264, 52826.059 24/12/20,04:01:25,13,08,1, 11.9,1,1, -2.989, 10435.025, 461.241, 52826.166 24/12/20,04:01:25,14,08,1, 11.9,1,1, -2.989, 10435.031, 461.255, 52826.092 24/12/20,04:01:25,15,08,1, 11.9,1,1, -2.989, 10435.028, 461.280, 52826.076 24/12/20,04:01:25,16,08,1, 11.9,1,1, -2.989, 10435.010, 461.281, 52826.105 24/12/20,04:01:25,17,08,1, 11.9,1,1, -2.989, 10435.012, 461.260, 52826.072 24/12/20,04:01:25,18,08,1, 11.9,1,1, -2.989, 10435.028, 461.287, 52826.194 24/12/20,04:01:25,19,08,1, 11.9,1,1, -2.989, 10435.020, 461.256, 52826.093 24/12/20,04:01:26,00,07,1, 12.0,1,1, -2.988, 10435.019, 461.256, 52826.093 24/12/20,04:01:26,01,07,1, 12.0,1,1, -2.988, 10434.986, 461.272, 52826.082 24/12/20,04:01:26,02,07,1, 12.0,1,1, -2.988, 10434.998, 461.287, 52826.097 24/12/20,04:01:26,03,07,1, 12.0,1,1, -2.988, 10434.988, 461.300, 52826.156 24/12/20,04:01:26,04,07,1, 12.0,1,1, -2.988, 10434.957, 461.283, 52826.102 24/12/20,04:01:26,05,07,1, 12.0,1,1, -2.988, 10435.007, 461.304, 52826.175 24/12/20,04:01:26,06,07,1, 12.0,1,1, -2.988, 10435.007, 461.278, 52826.180 24/12/20,04:01:26,07,07,1, 12.0,1,1, -2.988, 10434.976, 461.312, 52826.178 24/12/20,04:01:26,08,07,1, 12.0,1,1, -2.988, 10434.957, 461.309, 52826.175 24/12/20,04:01:26,09,07,1, 12.0,1,1, -2.988, 10435.025, 461.311, 52826.158 24/12/20,04:01:26,10,07,1, 12.0,1,1, -2.988, 10434.965, 461.300, 52826.056 24/12/20,04:01:26,11,07,1, 12.0,1,1, -2.988, 10434.948, 461.302, 52826.177 24/12/20,04:01:26,12,07,1, 12.0,1,1, -2.988, 10434.966, 461.291, 52826.134 24/12/20,04:01:26,13,07,1, 12.0,1,1, -2.988, 10434.959, 461.285, 52826.235 24/12/20,04:01:26,14,07,1, 12.0,1,1, -2.988, 10434.963, 461.325, 52826.173 24/12/20,04:01:26,15,07,1, 12.0,1,1, -2.988, 10434.949, 461.300, 52826.208 24/12/20,04:01:26,16,07,1, 12.0,1,1, -2.988, 10434.946, 461.309, 52826.170 24/12/20,04:01:26,17,07,1, 12.0,1,1, -2.988, 10434.929, 461.268, 52826.187 24/12/20,04:01:26,18,07,1, 12.0,1,1, -2.988, 10434.961, 461.294, 52826.159 24/12/20,04:01:26,19,07,1, 12.0,1,1, -2.988, 10434.950, 461.311, 52826.207 24/12/20,04:01:27,00,08,1, 12.0,1,1, -2.994, 10434.943, 461.311, 52826.207 24/12/20,04:01:27,01,08,1, 12.0,1,1, -2.994, 10434.952, 461.314, 52826.190 24/12/20,04:01:27,02,08,1, 12.0,1,1, -2.994, 10434.930, 461.298, 52826.180 24/12/20,04:01:27,03,08,1, 12.0,1,1, -2.994, 10434.937, 461.321, 52826.273 24/12/20,04:01:27,04,08,1, 12.0,1,1, -2.994, 10434.906, 461.310, 52826.178 24/12/20,04:01:27,05,08,1, 12.0,1,1, -2.994, 10434.893, 461.343, 52826.261 24/12/20,04:01:27,06,08,1, 12.0,1,1, -2.994, 10434.906, 461.322, 52826.225 24/12/20,04:01:27,07,08,1, 12.0,1,1, -2.994, 10434.876, 461.330, 52826.243 24/12/20,04:01:27,08,08,1, 12.0,1,1, -2.994, 10434.887, 461.319, 52826.183 24/12/20,04:01:27,09,08,1, 12.0,1,1, -2.994, 10434.905, 461.309, 52826.204 24/12/20,04:01:27,10,08,1, 12.0,1,1, -2.994, 10434.894, 461.309, 52826.227 24/12/20,04:01:27,11,08,1, 12.0,1,1, -2.994, 10434.873, 461.309, 52826.234 24/12/20,04:01:27,12,08,1, 12.0,1,1, -2.994, 10434.874, 461.316, 52826.289 24/12/20,04:01:27,13,08,1, 12.0,1,1, -2.994, 10434.886, 461.321, 52826.314 24/12/20,04:01:27,14,08,1, 12.0,1,1, -2.994, 10434.895, 461.339, 52826.235 24/12/20,04:01:27,15,08,1, 12.0,1,1, -2.994, 10434.858, 461.313, 52826.280 24/12/20,04:01:27,16,08,1, 12.0,1,1, -2.994, 10434.853, 461.334, 52826.301 24/12/20,04:01:27,17,08,1, 12.0,1,1, -2.994, 10434.841, 461.311, 52826.304 24/12/20,04:01:27,18,08,1, 12.0,1,1, -2.994, 10434.847, 461.297, 52826.316 24/12/20,04:01:27,19,08,1, 12.0,1,1, -2.994, 10434.854, 461.338, 52826.279 24/12/20,04:01:28,00,08,1, 11.9,1,1, -2.993, 10434.852, 461.338, 52826.279 24/12/20,04:01:28,01,08,1, 11.9,1,1, -2.993, 10434.849, 461.360, 52826.330 24/12/20,04:01:28,02,08,1, 11.9,1,1, -2.993, 10434.829, 461.320, 52826.310 24/12/20,04:01:28,03,08,1, 11.9,1,1, -2.993, 10434.839, 461.374, 52826.349 24/12/20,04:01:28,04,08,1, 11.9,1,1, -2.993, 10434.815, 461.322, 52826.325 24/12/20,04:01:28,05,08,1, 11.9,1,1, -2.993, 10434.830, 461.360, 52826.378 24/12/20,04:01:28,06,08,1, 11.9,1,1, -2.993, 10434.807, 461.338, 52826.298 24/12/20,04:01:28,07,08,1, 11.9,1,1, -2.993, 10434.813, 461.319, 52826.324 24/12/20,04:01:28,08,08,1, 11.9,1,1, -2.993, 10434.805, 461.334, 52826.403 24/12/20,04:01:28,09,08,1, 11.9,1,1, -2.993, 10434.790, 461.330, 52826.381 24/12/20,04:01:28,10,08,1, 11.9,1,1, -2.993, 10434.822, 461.358, 52826.294 24/12/20,04:01:28,11,08,1, 11.9,1,1, -2.993, 10434.778, 461.323, 52826.349 24/12/20,04:01:28,12,08,1, 11.9,1,1, -2.993, 10434.799, 461.346, 52826.360 24/12/20,04:01:28,13,08,1, 11.9,1,1, -2.993, 10434.782, 461.334, 52826.378 24/12/20,04:01:28,14,08,1, 11.9,1,1, -2.993, 10434.768, 461.331, 52826.383 24/12/20,04:01:28,15,08,1, 11.9,1,1, -2.993, 10434.758, 461.371, 52826.442 24/12/20,04:01:28,16,08,1, 11.9,1,1, -2.993, 10434.766, 461.358, 52826.425 24/12/20,04:01:28,17,08,1, 11.9,1,1, -2.993, 10434.746, 461.360, 52826.359 24/12/20,04:01:28,18,08,1, 11.9,1,1, -2.993, 10434.759, 461.336, 52826.318 24/12/20,04:01:28,19,08,1, 11.9,1,1, -2.993, 10434.734, 461.381, 52826.381 24/12/20,04:01:29,00,07,1, 11.9,1,1, -2.987, 10434.726, 461.381, 52826.381 24/12/20,04:01:29,01,07,1, 11.9,1,1, -2.987, 10434.730, 461.383, 52826.405 24/12/20,04:01:29,02,07,1, 11.9,1,1, -2.987, 10434.726, 461.385, 52826.360 24/12/20,04:01:29,03,07,1, 11.9,1,1, -2.987, 10434.729, 461.374, 52826.502 24/12/20,04:01:29,04,07,1, 11.9,1,1, -2.987, 10434.721, 461.376, 52826.445 24/12/20,04:01:29,05,07,1, 11.9,1,1, -2.987, 10434.715, 461.381, 52826.335 24/12/20,04:01:29,06,07,1, 11.9,1,1, -2.987, 10434.702, 461.404, 52826.417 24/12/20,04:01:29,07,07,1, 11.9,1,1, -2.987, 10434.676, 461.375, 52826.442 24/12/20,04:01:29,08,07,1, 11.9,1,1, -2.987, 10434.678, 461.396, 52826.461 24/12/20,04:01:29,09,07,1, 11.9,1,1, -2.987, 10434.658, 461.379, 52826.420 24/12/20,04:01:29,10,07,1, 11.9,1,1, -2.987, 10434.678, 461.415, 52826.489 24/12/20,04:01:29,11,07,1, 11.9,1,1, -2.987, 10434.661, 461.386, 52826.397 24/12/20,04:01:29,12,07,1, 11.9,1,1, -2.987, 10434.664, 461.417, 52826.471 24/12/20,04:01:29,13,07,1, 11.9,1,1, -2.987, 10434.670, 461.406, 52826.491 24/12/20,04:01:29,14,07,1, 11.9,1,1, -2.987, 10434.646, 461.382, 52826.472 24/12/20,04:01:29,15,07,1, 11.9,1,1, -2.987, 10434.650, 461.397, 52826.467 24/12/20,04:01:29,16,07,1, 11.9,1,1, -2.987, 10434.619, 461.414, 52826.503 24/12/20,04:01:29,17,07,1, 11.9,1,1, -2.987, 10434.631, 461.433, 52826.541 24/12/20,04:01:29,18,07,1, 11.9,1,1, -2.987, 10434.606, 461.399, 52826.448 24/12/20,04:01:29,19,07,1, 11.9,1,1, -2.987, 10434.603, 461.427, 52826.566 24/12/20,04:01:30,00,07,1, 11.9,1,1, -2.985, 10434.601, 461.427, 52826.566 24/12/20,04:01:30,01,07,1, 11.9,1,1, -2.985, 10434.592, 461.435, 52826.463 24/12/20,04:01:30,02,07,1, 11.9,1,1, -2.985, 10434.594, 461.448, 52826.539 24/12/20,04:01:30,03,07,1, 11.9,1,1, -2.985, 10434.561, 461.450, 52826.579 24/12/20,04:01:30,04,07,1, 11.9,1,1, -2.985, 10434.548, 461.482, 52826.512 24/12/20,04:01:30,05,07,1, 11.9,1,1, -2.985, 10434.535, 461.450, 52826.530 24/12/20,04:01:30,06,07,1, 11.9,1,1, -2.985, 10434.551, 461.463, 52826.527 24/12/20,04:01:30,07,07,1, 11.9,1,1, -2.985, 10434.528, 461.454, 52826.560 24/12/20,04:01:30,08,07,1, 11.9,1,1, -2.985, 10434.539, 461.469, 52826.576 24/12/20,04:01:30,09,07,1, 11.9,1,1, -2.985, 10434.530, 461.461, 52826.574 24/12/20,04:01:30,10,07,1, 11.9,1,1, -2.985, 10434.514, 461.484, 52826.595 24/12/20,04:01:30,11,07,1, 11.9,1,1, -2.985, 10434.510, 461.482, 52826.509 24/12/20,04:01:30,12,07,1, 11.9,1,1, -2.985, 10434.516, 461.453, 52826.572 24/12/20,04:01:30,13,07,1, 11.9,1,1, -2.985, 10434.508, 461.499, 52826.558 24/12/20,04:01:30,14,07,1, 11.9,1,1, -2.985, 10434.505, 461.469, 52826.561 24/12/20,04:01:30,15,07,1, 11.9,1,1, -2.985, 10434.496, 461.490, 52826.569 24/12/20,04:01:30,16,07,1, 11.9,1,1, -2.985, 10434.496, 461.468, 52826.360 24/12/20,04:01:30,17,07,1, 11.9,1,1, -2.985, 10434.485, 461.489, 52826.582 24/12/20,04:01:30,18,07,1, 11.9,1,1, -2.985, 10434.482, 461.498, 52826.570 24/12/20,04:01:30,19,07,1, 11.9,1,1, -2.985, 10434.465, 461.495, 52826.490 24/12/20,04:01:31,00,08,1, 11.9,1,1, -2.987, 10434.459, 461.495, 52826.490 24/12/20,04:01:31,01,08,1, 11.9,1,1, -2.987, 10434.439, 461.470, 52826.564 24/12/20,04:01:31,02,08,1, 11.9,1,1, -2.987, 10434.439, 461.518, 52826.607 24/12/20,04:01:31,03,08,1, 11.9,1,1, -2.987, 10434.403, 461.499, 52826.615 24/12/20,04:01:31,04,08,1, 11.9,1,1, -2.987, 10434.453, 461.531, 52826.548 24/12/20,04:01:31,05,08,1, 11.9,1,1, -2.987, 10434.401, 461.522, 52826.676 24/12/20,04:01:31,06,08,1, 11.9,1,1, -2.987, 10434.436, 461.517, 52826.615 24/12/20,04:01:31,07,08,1, 11.9,1,1, -2.987, 10434.417, 461.516, 52826.639 24/12/20,04:01:31,08,08,1, 11.9,1,1, -2.987, 10434.425, 461.513, 52826.536 24/12/20,04:01:31,09,08,1, 11.9,1,1, -2.987, 10434.404, 461.532, 52826.653 24/12/20,04:01:31,10,08,1, 11.9,1,1, -2.987, 10434.388, 461.531, 52826.655 24/12/20,04:01:31,11,08,1, 11.9,1,1, -2.987, 10434.376, 461.518, 52826.549 24/12/20,04:01:31,12,08,1, 11.9,1,1, -2.987, 10434.374, 461.524, 52826.558 24/12/20,04:01:31,13,08,1, 11.9,1,1, -2.987, 10434.362, 461.540, 52826.702 24/12/20,04:01:31,14,08,1, 11.9,1,1, -2.987, 10434.325, 461.544, 52826.606 24/12/20,04:01:31,15,08,1, 11.9,1,1, -2.987, 10434.326, 461.543, 52826.664 24/12/20,04:01:31,16,08,1, 11.9,1,1, -2.987, 10434.319, 461.541, 52826.655 24/12/20,04:01:31,17,08,1, 11.9,1,1, -2.987, 10434.344, 461.525, 52826.679 24/12/20,04:01:31,18,08,1, 11.9,1,1, -2.987, 10434.298, 461.561, 52826.673 24/12/20,04:01:31,19,08,1, 11.9,1,1, -2.987, 10434.296, 461.522, 52826.563 24/12/20,04:01:32,00,08,1, 11.9,1,1, -2.984, 10434.293, 461.522, 52826.563 24/12/20,04:01:32,01,08,1, 11.9,1,1, -2.984, 10434.268, 461.538, 52826.577 24/12/20,04:01:32,02,08,1, 11.9,1,1, -2.984, 10434.277, 461.543, 52826.695 24/12/20,04:01:32,03,08,1, 11.9,1,1, -2.984, 10434.240, 461.535, 52826.689 24/12/20,04:01:32,04,08,1, 11.9,1,1, -2.984, 10434.228, 461.534, 52826.618 24/12/20,04:01:32,05,08,1, 11.9,1,1, -2.984, 10434.218, 461.532, 52826.637 24/12/20,04:01:32,06,08,1, 11.9,1,1, -2.984, 10434.207, 461.564, 52826.692 24/12/20,04:01:32,07,08,1, 11.9,1,1, -2.984, 10434.204, 461.556, 52826.638 24/12/20,04:01:32,08,08,1, 11.9,1,1, -2.984, 10434.213, 461.534, 52826.711 24/12/20,04:01:32,09,08,1, 11.9,1,1, -2.984, 10434.196, 461.569, 52826.730 24/12/20,04:01:32,10,08,1, 11.9,1,1, -2.984, 10434.189, 461.543, 52826.659 24/12/20,04:01:32,11,08,1, 11.9,1,1, -2.984, 10434.169, 461.568, 52826.658 24/12/20,04:01:32,12,08,1, 11.9,1,1, -2.984, 10434.152, 461.579, 52826.750 24/12/20,04:01:32,13,08,1, 11.9,1,1, -2.984, 10434.160, 461.554, 52826.810 24/12/20,04:01:32,14,08,1, 11.9,1,1, -2.984, 10434.143, 461.569, 52826.775 24/12/20,04:01:32,15,08,1, 11.9,1,1, -2.984, 10434.136, 461.547, 52826.711 24/12/20,04:01:32,16,08,1, 11.9,1,1, -2.984, 10434.125, 461.560, 52826.657 24/12/20,04:01:32,17,08,1, 11.9,1,1, -2.984, 10434.112, 461.585, 52826.680 24/12/20,04:01:32,18,08,1, 11.9,1,1, -2.984, 10434.131, 461.578, 52826.667 24/12/20,04:01:32,19,08,1, 11.9,1,1, -2.984, 10434.099, 461.558, 52826.664 24/12/20,04:01:33,00,07,1, 11.9,1,1, -2.986, 10434.092, 461.558, 52826.664 24/12/20,04:01:33,01,07,1, 11.9,1,1, -2.986, 10434.073, 461.550, 52826.673 24/12/20,04:01:33,02,07,1, 11.9,1,1, -2.986, 10434.079, 461.560, 52826.679 24/12/20,04:01:33,03,07,1, 11.9,1,1, -2.986, 10434.055, 461.549, 52826.766 24/12/20,04:01:33,04,07,1, 11.9,1,1, -2.986, 10434.080, 461.553, 52826.690 24/12/20,04:01:33,05,07,1, 11.9,1,1, -2.986, 10434.065, 461.571, 52826.812 24/12/20,04:01:33,06,07,1, 11.9,1,1, -2.986, 10434.053, 461.550, 52826.778 24/12/20,04:01:33,07,07,1, 11.9,1,1, -2.986, 10434.026, 461.557, 52826.762 24/12/20,04:01:33,08,07,1, 11.9,1,1, -2.986, 10434.011, 461.561, 52826.738 24/12/20,04:01:33,09,07,1, 11.9,1,1, -2.986, 10434.030, 461.582, 52826.766 24/12/20,04:01:33,10,07,1, 11.9,1,1, -2.986, 10433.988, 461.564, 52826.793 24/12/20,04:01:33,11,07,1, 11.9,1,1, -2.986, 10433.986, 461.541, 52826.703 24/12/20,04:01:33,12,07,1, 11.9,1,1, -2.986, 10433.984, 461.582, 52826.837 24/12/20,04:01:33,13,07,1, 11.9,1,1, -2.986, 10433.969, 461.562, 52826.855 24/12/20,04:01:33,14,07,1, 11.9,1,1, -2.986, 10433.974, 461.605, 52826.782 24/12/20,04:01:33,15,07,1, 11.9,1,1, -2.986, 10433.954, 461.580, 52826.839 24/12/20,04:01:33,16,07,1, 11.9,1,1, -2.986, 10433.956, 461.570, 52826.872 24/12/20,04:01:33,17,07,1, 11.9,1,1, -2.986, 10433.935, 461.570, 52826.810 24/12/20,04:01:33,18,07,1, 11.9,1,1, -2.986, 10433.941, 461.563, 52826.812 24/12/20,04:01:33,19,07,1, 11.9,1,1, -2.986, 10433.968, 461.606, 52826.918 24/12/20,04:01:34,00,08,1, 11.9,1,1, -2.986, 10433.967, 461.606, 52826.918 24/12/20,04:01:34,01,08,1, 11.9,1,1, -2.986, 10433.877, 461.597, 52826.847 24/12/20,04:01:34,02,08,1, 11.9,1,1, -2.986, 10433.884, 461.572, 52826.861 24/12/20,04:01:34,03,08,1, 11.9,1,1, -2.986, 10433.886, 461.593, 52826.849 24/12/20,04:01:34,04,08,1, 11.9,1,1, -2.986, 10433.880, 461.564, 52826.774 24/12/20,04:01:34,05,08,1, 11.9,1,1, -2.986, 10433.871, 461.579, 52826.868 24/12/20,04:01:34,06,08,1, 11.9,1,1, -2.986, 10433.853, 461.582, 52826.829 24/12/20,04:01:34,07,08,1, 11.9,1,1, -2.986, 10433.835, 461.587, 52826.890 24/12/20,04:01:34,08,08,1, 11.9,1,1, -2.986, 10433.830, 461.551, 52826.866 24/12/20,04:01:34,09,08,1, 11.9,1,1, -2.986, 10433.829, 461.585, 52826.850 24/12/20,04:01:34,10,08,1, 11.9,1,1, -2.986, 10433.794, 461.571, 52826.887 24/12/20,04:01:34,11,08,1, 11.9,1,1, -2.986, 10433.792, 461.567, 52826.884 24/12/20,04:01:34,12,08,1, 11.9,1,1, -2.986, 10433.783, 461.563, 52826.853 24/12/20,04:01:34,13,08,1, 11.9,1,1, -2.986, 10433.770, 461.547, 52826.859 24/12/20,04:01:34,14,08,1, 11.9,1,1, -2.986, 10433.771, 461.569, 52826.899 24/12/20,04:01:34,15,08,1, 11.9,1,1, -2.986, 10433.753, 461.574, 52826.926 24/12/20,04:01:34,16,08,1, 11.9,1,1, -2.986, 10433.748, 461.542, 52826.884 24/12/20,04:01:34,17,08,1, 11.9,1,1, -2.986, 10433.734, 461.593, 52826.904 24/12/20,04:01:34,18,08,1, 11.9,1,1, -2.986, 10433.708, 461.566, 52826.896 24/12/20,04:01:34,19,08,1, 11.9,1,1, -2.986, 10433.719, 461.579, 52826.952 24/12/20,04:01:35,00,07,1, 12.0,1,1, -2.987, 10433.717, 461.579, 52826.952 24/12/20,04:01:35,01,07,1, 12.0,1,1, -2.987, 10433.663, 461.578, 52826.953 24/12/20,04:01:35,02,07,1, 12.0,1,1, -2.987, 10433.655, 461.582, 52826.892 24/12/20,04:01:35,03,07,1, 12.0,1,1, -2.987, 10433.666, 461.561, 52826.906 24/12/20,04:01:35,04,07,1, 12.0,1,1, -2.987, 10433.643, 461.556, 52826.950 24/12/20,04:01:35,05,07,1, 12.0,1,1, -2.987, 10433.628, 461.567, 52826.974 24/12/20,04:01:35,06,07,1, 12.0,1,1, -2.987, 10433.644, 461.587, 52826.919 24/12/20,04:01:35,07,07,1, 12.0,1,1, -2.987, 10433.610, 461.547, 52826.907 24/12/20,04:01:35,08,07,1, 12.0,1,1, -2.987, 10433.597, 461.588, 52826.948 24/12/20,04:01:35,09,07,1, 12.0,1,1, -2.987, 10433.600, 461.552, 52827.003 24/12/20,04:01:35,10,07,1, 12.0,1,1, -2.987, 10433.603, 461.565, 52826.981 24/12/20,04:01:35,11,07,1, 12.0,1,1, -2.987, 10433.575, 461.553, 52826.915 24/12/20,04:01:35,12,07,1, 12.0,1,1, -2.987, 10433.575, 461.576, 52827.018 24/12/20,04:01:35,13,07,1, 12.0,1,1, -2.987, 10433.527, 461.562, 52826.945 24/12/20,04:01:35,14,07,1, 12.0,1,1, -2.987, 10433.535, 461.546, 52826.936 24/12/20,04:01:35,15,07,1, 12.0,1,1, -2.987, 10433.532, 461.576, 52826.975 24/12/20,04:01:35,16,07,1, 12.0,1,1, -2.987, 10433.516, 461.528, 52826.920 24/12/20,04:01:35,17,07,1, 12.0,1,1, -2.987, 10433.530, 461.558, 52826.964 24/12/20,04:01:35,18,07,1, 12.0,1,1, -2.987, 10433.512, 461.538, 52826.968 24/12/20,04:01:35,19,07,1, 12.0,1,1, -2.987, 10433.504, 461.556, 52827.005 24/12/20,04:01:36,00,08,1, 11.9,1,1, -2.993, 10433.500, 461.556, 52827.005 24/12/20,04:01:36,01,08,1, 11.9,1,1, -2.993, 10433.486, 461.542, 52826.949 24/12/20,04:01:36,02,08,1, 11.9,1,1, -2.993, 10433.451, 461.538, 52826.959 24/12/20,04:01:36,03,08,1, 11.9,1,1, -2.993, 10433.431, 461.546, 52826.988 24/12/20,04:01:36,04,08,1, 11.9,1,1, -2.993, 10433.427, 461.541, 52826.931 24/12/20,04:01:36,05,08,1, 11.9,1,1, -2.993, 10433.433, 461.549, 52826.966 24/12/20,04:01:36,06,08,1, 11.9,1,1, -2.993, 10433.423, 461.568, 52827.009 24/12/20,04:01:36,07,08,1, 11.9,1,1, -2.993, 10433.369, 461.537, 52826.961 24/12/20,04:01:36,08,08,1, 11.9,1,1, -2.993, 10433.401, 461.563, 52826.992 24/12/20,04:01:36,09,08,1, 11.9,1,1, -2.993, 10433.353, 461.535, 52826.962 24/12/20,04:01:36,10,08,1, 11.9,1,1, -2.993, 10433.373, 461.546, 52826.983 24/12/20,04:01:36,11,08,1, 11.9,1,1, -2.993, 10433.360, 461.555, 52826.960 24/12/20,04:01:36,12,08,1, 11.9,1,1, -2.993, 10433.332, 461.533, 52826.964 24/12/20,04:01:36,13,08,1, 11.9,1,1, -2.993, 10433.320, 461.570, 52827.004 24/12/20,04:01:36,14,08,1, 11.9,1,1, -2.993, 10433.310, 461.500, 52826.972 24/12/20,04:01:36,15,08,1, 11.9,1,1, -2.993, 10433.310, 461.562, 52827.041 24/12/20,04:01:36,16,08,1, 11.9,1,1, -2.993, 10433.280, 461.549, 52827.048 24/12/20,04:01:36,17,08,1, 11.9,1,1, -2.993, 10433.280, 461.539, 52827.036 24/12/20,04:01:36,18,08,1, 11.9,1,1, -2.993, 10433.288, 461.537, 52826.954 24/12/20,04:01:36,19,08,1, 11.9,1,1, -2.993, 10433.238, 461.532, 52826.952 24/12/20,04:01:37,00,08,1, 11.9,1,1, -2.990, 10433.233, 461.532, 52826.952 24/12/20,04:01:37,01,08,1, 11.9,1,1, -2.990, 10433.249, 461.518, 52826.976 24/12/20,04:01:37,02,08,1, 11.9,1,1, -2.990, 10433.219, 461.551, 52827.111 24/12/20,04:01:37,03,08,1, 11.9,1,1, -2.990, 10433.207, 461.496, 52827.076 24/12/20,04:01:37,04,08,1, 11.9,1,1, -2.990, 10433.203, 461.516, 52827.097 24/12/20,04:01:37,05,08,1, 11.9,1,1, -2.990, 10433.187, 461.487, 52826.991 24/12/20,04:01:37,06,08,1, 11.9,1,1, -2.990, 10433.183, 461.518, 52827.009 24/12/20,04:01:37,07,08,1, 11.9,1,1, -2.990, 10433.166, 461.502, 52827.089 24/12/20,04:01:37,08,08,1, 11.9,1,1, -2.990, 10433.152, 461.507, 52827.036 24/12/20,04:01:37,09,08,1, 11.9,1,1, -2.990, 10433.151, 461.503, 52827.044 24/12/20,04:01:37,10,08,1, 11.9,1,1, -2.990, 10433.133, 461.486, 52827.010 24/12/20,04:01:37,11,08,1, 11.9,1,1, -2.990, 10433.116, 461.506, 52827.020 24/12/20,04:01:37,12,08,1, 11.9,1,1, -2.990, 10433.084, 461.506, 52827.077 24/12/20,04:01:37,13,08,1, 11.9,1,1, -2.990, 10433.101, 461.514, 52827.005 24/12/20,04:01:37,14,08,1, 11.9,1,1, -2.990, 10433.057, 461.467, 52826.991 24/12/20,04:01:37,15,08,1, 11.9,1,1, -2.990, 10433.051, 461.492, 52827.041 24/12/20,04:01:37,16,08,1, 11.9,1,1, -2.990, 10433.028, 461.495, 52827.069 24/12/20,04:01:37,17,08,1, 11.9,1,1, -2.990, 10433.041, 461.483, 52827.094 24/12/20,04:01:37,18,08,1, 11.9,1,1, -2.990, 10433.024, 461.500, 52827.035 24/12/20,04:01:37,19,08,1, 11.9,1,1, -2.990, 10433.017, 461.463, 52827.110 24/12/20,04:01:38,00,08,1, 12.0,1,1, -2.988, 10433.016, 461.463, 52827.110 24/12/20,04:01:38,01,08,1, 12.0,1,1, -2.988, 10432.986, 461.445, 52827.001 24/12/20,04:01:38,02,08,1, 12.0,1,1, -2.988, 10432.942, 461.474, 52827.051 24/12/20,04:01:38,03,08,1, 12.0,1,1, -2.988, 10432.959, 461.455, 52826.978 24/12/20,04:01:38,04,08,1, 12.0,1,1, -2.988, 10432.971, 461.455, 52827.000 24/12/20,04:01:38,05,08,1, 12.0,1,1, -2.988, 10432.929, 461.451, 52827.017 24/12/20,04:01:38,06,08,1, 12.0,1,1, -2.988, 10432.946, 461.470, 52827.034 24/12/20,04:01:38,07,08,1, 12.0,1,1, -2.988, 10432.914, 461.445, 52827.031 24/12/20,04:01:38,08,08,1, 12.0,1,1, -2.988, 10432.904, 461.454, 52827.053 24/12/20,04:01:38,09,08,1, 12.0,1,1, -2.988, 10432.914, 461.445, 52827.013 24/12/20,04:01:38,10,08,1, 12.0,1,1, -2.988, 10432.872, 461.434, 52827.055 24/12/20,04:01:38,11,08,1, 12.0,1,1, -2.988, 10432.876, 461.469, 52827.033 24/12/20,04:01:38,12,08,1, 12.0,1,1, -2.988, 10432.861, 461.426, 52827.036 24/12/20,04:01:38,13,08,1, 12.0,1,1, -2.988, 10432.845, 461.456, 52826.989 24/12/20,04:01:38,14,08,1, 12.0,1,1, -2.988, 10432.828, 461.438, 52827.016 24/12/20,04:01:38,15,08,1, 12.0,1,1, -2.988, 10432.827, 461.463, 52827.033 24/12/20,04:01:38,16,08,1, 12.0,1,1, -2.988, 10432.825, 461.433, 52826.994 24/12/20,04:01:38,17,08,1, 12.0,1,1, -2.988, 10432.779, 461.410, 52826.990 24/12/20,04:01:38,18,08,1, 12.0,1,1, -2.988, 10432.789, 461.418, 52826.978 24/12/20,04:01:38,19,08,1, 12.0,1,1, -2.988, 10432.764, 461.416, 52827.088 24/12/20,04:01:39,00,07,1, 12.0,1,1, -2.996, 10432.757, 461.416, 52827.088 24/12/20,04:01:39,01,07,1, 12.0,1,1, -2.996, 10432.767, 461.407, 52826.988 24/12/20,04:01:39,02,07,1, 12.0,1,1, -2.996, 10432.755, 461.425, 52827.107 24/12/20,04:01:39,03,07,1, 12.0,1,1, -2.996, 10432.738, 461.422, 52827.098 24/12/20,04:01:39,04,07,1, 12.0,1,1, -2.996, 10432.724, 461.407, 52827.069 24/12/20,04:01:39,05,07,1, 12.0,1,1, -2.996, 10432.713, 461.412, 52827.072 24/12/20,04:01:39,06,07,1, 12.0,1,1, -2.996, 10432.711, 461.382, 52827.011 24/12/20,04:01:39,07,07,1, 12.0,1,1, -2.996, 10432.737, 461.399, 52827.050 24/12/20,04:01:39,08,07,1, 12.0,1,1, -2.996, 10432.692, 461.356, 52826.999 24/12/20,04:01:39,09,07,1, 12.0,1,1, -2.996, 10432.681, 461.390, 52827.060 24/12/20,04:01:39,10,07,1, 12.0,1,1, -2.996, 10432.665, 461.387, 52827.021 24/12/20,04:01:39,11,07,1, 12.0,1,1, -2.996, 10432.670, 461.393, 52827.064 24/12/20,04:01:39,12,07,1, 12.0,1,1, -2.996, 10432.667, 461.379, 52827.025 24/12/20,04:01:39,13,07,1, 12.0,1,1, -2.996, 10432.620, 461.365, 52826.948 24/12/20,04:01:39,14,07,1, 12.0,1,1, -2.996, 10432.617, 461.398, 52827.043 24/12/20,04:01:39,15,07,1, 12.0,1,1, -2.996, 10432.639, 461.368, 52826.994 24/12/20,04:01:39,16,07,1, 12.0,1,1, -2.996, 10432.629, 461.398, 52827.027 24/12/20,04:01:39,17,07,1, 12.0,1,1, -2.996, 10432.579, 461.346, 52827.052 24/12/20,04:01:39,18,07,1, 12.0,1,1, -2.996, 10432.605, 461.393, 52827.016 24/12/20,04:01:39,19,07,1, 12.0,1,1, -2.996, 10432.564, 461.341, 52826.996 24/12/20,04:01:40,00,07,1, 11.9,1,1, -2.991, 10432.557, 461.341, 52826.996 24/12/20,04:01:40,01,07,1, 11.9,1,1, -2.991, 10432.529, 461.364, 52826.978 24/12/20,04:01:40,02,07,1, 11.9,1,1, -2.991, 10432.528, 461.334, 52827.039 24/12/20,04:01:40,03,07,1, 11.9,1,1, -2.991, 10432.528, 461.336, 52827.004 24/12/20,04:01:40,04,07,1, 11.9,1,1, -2.991, 10432.486, 461.340, 52827.066 24/12/20,04:01:40,05,07,1, 11.9,1,1, -2.991, 10432.523, 461.346, 52826.979 24/12/20,04:01:40,06,07,1, 11.9,1,1, -2.991, 10432.498, 461.313, 52826.975 24/12/20,04:01:40,07,07,1, 11.9,1,1, -2.991, 10432.478, 461.343, 52827.067 24/12/20,04:01:40,08,07,1, 11.9,1,1, -2.991, 10432.472, 461.322, 52826.971 24/12/20,04:01:40,09,07,1, 11.9,1,1, -2.991, 10432.488, 461.315, 52826.967 24/12/20,04:01:40,10,07,1, 11.9,1,1, -2.991, 10432.426, 461.307, 52826.929 24/12/20,04:01:40,11,07,1, 11.9,1,1, -2.991, 10432.436, 461.291, 52826.997 24/12/20,04:01:40,12,07,1, 11.9,1,1, -2.991, 10432.445, 461.291, 52826.983 24/12/20,04:01:40,13,07,1, 11.9,1,1, -2.991, 10432.417, 461.273, 52826.978 24/12/20,04:01:40,14,07,1, 11.9,1,1, -2.991, 10432.395, 461.291, 52827.060 24/12/20,04:01:40,15,07,1, 11.9,1,1, -2.991, 10432.402, 461.268, 52826.923 24/12/20,04:01:40,16,07,1, 11.9,1,1, -2.991, 10432.369, 461.295, 52827.014 24/12/20,04:01:40,17,07,1, 11.9,1,1, -2.991, 10432.377, 461.292, 52826.993 24/12/20,04:01:40,18,07,1, 11.9,1,1, -2.991, 10432.364, 461.276, 52826.941 24/12/20,04:01:40,19,07,1, 11.9,1,1, -2.991, 10432.337, 461.269, 52826.928 24/12/20,04:01:41,00,07,1, 11.9,1,1, -2.986, 10432.332, 461.269, 52826.928 24/12/20,04:01:41,01,07,1, 11.9,1,1, -2.986, 10432.330, 461.277, 52826.932 24/12/20,04:01:41,02,07,1, 11.9,1,1, -2.986, 10432.301, 461.253, 52826.933 24/12/20,04:01:41,03,07,1, 11.9,1,1, -2.986, 10432.310, 461.252, 52826.882 24/12/20,04:01:41,04,07,1, 11.9,1,1, -2.986, 10432.289, 461.232, 52826.879 24/12/20,04:01:41,05,07,1, 11.9,1,1, -2.986, 10432.265, 461.244, 52826.856 24/12/20,04:01:41,06,07,1, 11.9,1,1, -2.986, 10432.277, 461.237, 52826.964 24/12/20,04:01:41,07,07,1, 11.9,1,1, -2.986, 10432.302, 461.208, 52826.870 24/12/20,04:01:41,08,07,1, 11.9,1,1, -2.986, 10432.244, 461.233, 52826.930 24/12/20,04:01:41,09,07,1, 11.9,1,1, -2.986, 10432.238, 461.205, 52826.887 24/12/20,04:01:41,10,07,1, 11.9,1,1, -2.986, 10432.226, 461.218, 52826.858 24/12/20,04:01:41,11,07,1, 11.9,1,1, -2.986, 10432.209, 461.206, 52826.920 24/12/20,04:01:41,12,07,1, 11.9,1,1, -2.986, 10432.215, 461.218, 52826.896 24/12/20,04:01:41,13,07,1, 11.9,1,1, -2.986, 10432.202, 461.177, 52826.888 24/12/20,04:01:41,14,07,1, 11.9,1,1, -2.986, 10432.176, 461.189, 52826.892 24/12/20,04:01:41,15,07,1, 11.9,1,1, -2.986, 10432.181, 461.188, 52826.794 24/12/20,04:01:41,16,07,1, 11.9,1,1, -2.986, 10432.182, 461.156, 52826.850 24/12/20,04:01:41,17,07,1, 11.9,1,1, -2.986, 10432.179, 461.159, 52826.805 24/12/20,04:01:41,18,07,1, 11.9,1,1, -2.986, 10432.160, 461.127, 52826.804 24/12/20,04:01:41,19,07,1, 11.9,1,1, -2.986, 10432.143, 461.160, 52826.826 24/12/20,04:01:42,00,08,1, 11.9,1,1, -2.987, 10432.140, 461.160, 52826.826 24/12/20,04:01:42,01,08,1, 11.9,1,1, -2.987, 10432.132, 461.109, 52826.803 24/12/20,04:01:42,02,08,1, 11.9,1,1, -2.987, 10432.082, 461.122, 52826.852 24/12/20,04:01:42,03,08,1, 11.9,1,1, -2.987, 10432.086, 461.136, 52826.869 24/12/20,04:01:42,04,08,1, 11.9,1,1, -2.987, 10432.074, 461.125, 52826.778 24/12/20,04:01:42,05,08,1, 11.9,1,1, -2.987, 10432.070, 461.105, 52826.786 24/12/20,04:01:42,06,08,1, 11.9,1,1, -2.987, 10432.057, 461.112, 52826.886 24/12/20,04:01:42,07,08,1, 11.9,1,1, -2.987, 10432.049, 461.102, 52826.811 24/12/20,04:01:42,08,08,1, 11.9,1,1, -2.987, 10432.036, 461.106, 52826.824 24/12/20,04:01:42,09,08,1, 11.9,1,1, -2.987, 10432.019, 461.063, 52826.804 24/12/20,04:01:42,10,08,1, 11.9,1,1, -2.987, 10432.034, 461.078, 52826.804 24/12/20,04:01:42,11,08,1, 11.9,1,1, -2.987, 10432.003, 461.052, 52826.827 24/12/20,04:01:42,12,08,1, 11.9,1,1, -2.987, 10432.005, 461.051, 52826.753 24/12/20,04:01:42,13,08,1, 11.9,1,1, -2.987, 10431.993, 461.047, 52826.747 24/12/20,04:01:42,14,08,1, 11.9,1,1, -2.987, 10431.975, 461.050, 52826.854 24/12/20,04:01:42,15,08,1, 11.9,1,1, -2.987, 10431.966, 461.051, 52826.818 24/12/20,04:01:42,16,08,1, 11.9,1,1, -2.987, 10431.933, 461.037, 52826.747 24/12/20,04:01:42,17,08,1, 11.9,1,1, -2.987, 10431.945, 461.049, 52826.769 24/12/20,04:01:42,18,08,1, 11.9,1,1, -2.987, 10431.917, 461.022, 52826.774 24/12/20,04:01:42,19,08,1, 11.9,1,1, -2.987, 10431.917, 461.012, 52826.770 24/12/20,04:01:43,00,07,1, 12.0,1,1, -2.984, 10431.914, 461.012, 52826.770 24/12/20,04:01:43,01,07,1, 12.0,1,1, -2.984, 10431.907, 461.020, 52826.780 24/12/20,04:01:43,02,07,1, 12.0,1,1, -2.984, 10431.854, 460.993, 52826.763 24/12/20,04:01:43,03,07,1, 12.0,1,1, -2.984, 10431.886, 461.007, 52826.775 24/12/20,04:01:43,04,07,1, 12.0,1,1, -2.984, 10431.832, 461.006, 52826.847 24/12/20,04:01:43,05,07,1, 12.0,1,1, -2.984, 10431.841, 460.977, 52826.757 24/12/20,04:01:43,06,07,1, 12.0,1,1, -2.984, 10431.862, 460.994, 52826.636 24/12/20,04:01:43,07,07,1, 12.0,1,1, -2.984, 10431.817, 460.963, 52826.670 24/12/20,04:01:43,08,07,1, 12.0,1,1, -2.984, 10431.815, 460.986, 52826.675 24/12/20,04:01:43,09,07,1, 12.0,1,1, -2.984, 10431.790, 460.953, 52826.652 24/12/20,04:01:43,10,07,1, 12.0,1,1, -2.984, 10431.789, 460.943, 52826.749 24/12/20,04:01:43,11,07,1, 12.0,1,1, -2.984, 10431.758, 460.946, 52826.736 24/12/20,04:01:43,12,07,1, 12.0,1,1, -2.984, 10431.758, 460.934, 52826.672 24/12/20,04:01:43,13,07,1, 12.0,1,1, -2.984, 10431.777, 460.948, 52826.684 24/12/20,04:01:43,14,07,1, 12.0,1,1, -2.984, 10431.707, 460.924, 52826.669 24/12/20,04:01:43,15,07,1, 12.0,1,1, -2.984, 10431.703, 460.941, 52826.600 24/12/20,04:01:43,16,07,1, 12.0,1,1, -2.984, 10431.710, 460.901, 52826.625 24/12/20,04:01:43,17,07,1, 12.0,1,1, -2.984, 10431.703, 460.924, 52826.648 24/12/20,04:01:43,18,07,1, 12.0,1,1, -2.984, 10431.673, 460.903, 52826.600 24/12/20,04:01:43,19,07,1, 12.0,1,1, -2.984, 10431.688, 460.906, 52826.645 24/12/20,04:01:44,00,08,1, 11.9,1,1, -2.995, 10431.681, 460.906, 52826.645 24/12/20,04:01:44,01,08,1, 11.9,1,1, -2.995, 10431.653, 460.887, 52826.664 24/12/20,04:01:44,02,08,1, 11.9,1,1, -2.995, 10431.616, 460.897, 52826.640 24/12/20,04:01:44,03,08,1, 11.9,1,1, -2.995, 10431.608, 460.872, 52826.565 24/12/20,04:01:44,04,08,1, 11.9,1,1, -2.995, 10431.611, 460.877, 52826.600 24/12/20,04:01:44,05,08,1, 11.9,1,1, -2.995, 10431.591, 460.849, 52826.541 24/12/20,04:01:44,06,08,1, 11.9,1,1, -2.995, 10431.580, 460.865, 52826.640 24/12/20,04:01:44,07,08,1, 11.9,1,1, -2.995, 10431.555, 460.863, 52826.633 24/12/20,04:01:44,08,08,1, 11.9,1,1, -2.995, 10431.574, 460.841, 52826.588 24/12/20,04:01:44,09,08,1, 11.9,1,1, -2.995, 10431.557, 460.844, 52826.614 24/12/20,04:01:44,10,08,1, 11.9,1,1, -2.995, 10431.535, 460.813, 52826.544 24/12/20,04:01:44,11,08,1, 11.9,1,1, -2.995, 10431.510, 460.841, 52826.608 24/12/20,04:01:44,12,08,1, 11.9,1,1, -2.995, 10431.526, 460.814, 52826.637 24/12/20,04:01:44,13,08,1, 11.9,1,1, -2.995, 10431.524, 460.809, 52826.556 24/12/20,04:01:44,14,08,1, 11.9,1,1, -2.995, 10431.491, 460.777, 52826.596 24/12/20,04:01:44,15,08,1, 11.9,1,1, -2.995, 10431.480, 460.786, 52826.559 24/12/20,04:01:44,16,08,1, 11.9,1,1, -2.995, 10431.452, 460.770, 52826.601 24/12/20,04:01:44,17,08,1, 11.9,1,1, -2.995, 10431.422, 460.773, 52826.641 24/12/20,04:01:44,18,08,1, 11.9,1,1, -2.995, 10431.410, 460.793, 52826.502 24/12/20,04:01:44,19,08,1, 11.9,1,1, -2.995, 10431.396, 460.752, 52826.612 24/12/20,04:01:45,00,08,1, 12.0,1,1, -2.988, 10431.389, 460.752, 52826.612 24/12/20,04:01:45,01,08,1, 12.0,1,1, -2.988, 10431.372, 460.740, 52826.569 24/12/20,04:01:45,02,08,1, 12.0,1,1, -2.988, 10431.354, 460.746, 52826.580 24/12/20,04:01:45,03,08,1, 12.0,1,1, -2.988, 10431.346, 460.721, 52826.534 24/12/20,04:01:45,04,08,1, 12.0,1,1, -2.988, 10431.324, 460.734, 52826.600 24/12/20,04:01:45,05,08,1, 12.0,1,1, -2.988, 10431.321, 460.697, 52826.479 24/12/20,04:01:45,06,08,1, 12.0,1,1, -2.988, 10431.307, 460.704, 52826.504 24/12/20,04:01:45,07,08,1, 12.0,1,1, -2.988, 10431.296, 460.685, 52826.512 24/12/20,04:01:45,08,08,1, 12.0,1,1, -2.988, 10431.266, 460.694, 52826.495 24/12/20,04:01:45,09,08,1, 12.0,1,1, -2.988, 10431.269, 460.696, 52826.576 24/12/20,04:01:45,10,08,1, 12.0,1,1, -2.988, 10431.235, 460.655, 52826.480 24/12/20,04:01:45,11,08,1, 12.0,1,1, -2.988, 10431.251, 460.677, 52826.583 24/12/20,04:01:45,12,08,1, 12.0,1,1, -2.988, 10431.204, 460.664, 52826.500 24/12/20,04:01:45,13,08,1, 12.0,1,1, -2.988, 10431.189, 460.691, 52826.491 24/12/20,04:01:45,14,08,1, 12.0,1,1, -2.988, 10431.173, 460.667, 52826.554 24/12/20,04:01:45,15,08,1, 12.0,1,1, -2.988, 10431.197, 460.650, 52826.470 24/12/20,04:01:45,16,08,1, 12.0,1,1, -2.988, 10431.150, 460.654, 52826.436 24/12/20,04:01:45,17,08,1, 12.0,1,1, -2.988, 10431.153, 460.627, 52826.543 24/12/20,04:01:45,18,08,1, 12.0,1,1, -2.988, 10431.126, 460.669, 52826.496 24/12/20,04:01:45,19,08,1, 12.0,1,1, -2.988, 10431.103, 460.627, 52826.491 24/12/20,04:01:46,00,08,1, 11.9,1,1, -2.992, 10431.097, 460.627, 52826.491 24/12/20,04:01:46,01,08,1, 11.9,1,1, -2.992, 10431.087, 460.592, 52826.486 24/12/20,04:01:46,02,08,1, 11.9,1,1, -2.992, 10431.071, 460.604, 52826.464 24/12/20,04:01:46,03,08,1, 11.9,1,1, -2.992, 10431.067, 460.605, 52826.439 24/12/20,04:01:46,04,08,1, 11.9,1,1, -2.992, 10431.037, 460.600, 52826.415 24/12/20,04:01:46,05,08,1, 11.9,1,1, -2.992, 10431.022, 460.600, 52826.461 24/12/20,04:01:46,06,08,1, 11.9,1,1, -2.992, 10430.989, 460.625, 52826.446 24/12/20,04:01:46,07,08,1, 11.9,1,1, -2.992, 10430.993, 460.595, 52826.409 24/12/20,04:01:46,08,08,1, 11.9,1,1, -2.992, 10431.002, 460.579, 52826.488 24/12/20,04:01:46,09,08,1, 11.9,1,1, -2.992, 10430.948, 460.618, 52826.478 24/12/20,04:01:46,10,08,1, 11.9,1,1, -2.992, 10430.960, 460.588, 52826.404 24/12/20,04:01:46,11,08,1, 11.9,1,1, -2.992, 10430.935, 460.605, 52826.444 24/12/20,04:01:46,12,08,1, 11.9,1,1, -2.992, 10430.912, 460.570, 52826.478 24/12/20,04:01:46,13,08,1, 11.9,1,1, -2.992, 10430.915, 460.551, 52826.439 24/12/20,04:01:46,14,08,1, 11.9,1,1, -2.992, 10430.885, 460.567, 52826.507 24/12/20,04:01:46,15,08,1, 11.9,1,1, -2.992, 10430.877, 460.553, 52826.379 24/12/20,04:01:46,16,08,1, 11.9,1,1, -2.992, 10430.888, 460.564, 52826.483 24/12/20,04:01:46,17,08,1, 11.9,1,1, -2.992, 10430.850, 460.537, 52826.477 24/12/20,04:01:46,18,08,1, 11.9,1,1, -2.992, 10430.848, 460.557, 52826.422 24/12/20,04:01:46,19,08,1, 11.9,1,1, -2.992, 10430.823, 460.548, 52826.462 24/12/20,04:01:47,00,08,1, 11.9,1,1, -2.989, 10430.821, 460.548, 52826.462 24/12/20,04:01:47,01,08,1, 11.9,1,1, -2.989, 10430.770, 460.523, 52826.439 24/12/20,04:01:47,02,08,1, 11.9,1,1, -2.989, 10430.761, 460.501, 52826.398 24/12/20,04:01:47,03,08,1, 11.9,1,1, -2.989, 10430.750, 460.545, 52826.490 24/12/20,04:01:47,04,08,1, 11.9,1,1, -2.989, 10430.720, 460.494, 52826.476 24/12/20,04:01:47,05,08,1, 11.9,1,1, -2.989, 10430.707, 460.534, 52826.435 24/12/20,04:01:47,06,08,1, 11.9,1,1, -2.989, 10430.692, 460.483, 52826.394 24/12/20,04:01:47,07,08,1, 11.9,1,1, -2.989, 10430.678, 460.502, 52826.415 24/12/20,04:01:47,08,08,1, 11.9,1,1, -2.989, 10430.654, 460.487, 52826.414 24/12/20,04:01:47,09,08,1, 11.9,1,1, -2.989, 10430.647, 460.479, 52826.436 24/12/20,04:01:47,10,08,1, 11.9,1,1, -2.989, 10430.632, 460.491, 52826.433 24/12/20,04:01:47,11,08,1, 11.9,1,1, -2.989, 10430.609, 460.467, 52826.455 24/12/20,04:01:47,12,08,1, 11.9,1,1, -2.989, 10430.610, 460.453, 52826.365 24/12/20,04:01:47,13,08,1, 11.9,1,1, -2.989, 10430.550, 460.442, 52826.440 24/12/20,04:01:47,14,08,1, 11.9,1,1, -2.989, 10430.577, 460.456, 52826.409 24/12/20,04:01:47,15,08,1, 11.9,1,1, -2.989, 10430.539, 460.425, 52826.443 24/12/20,04:01:47,16,08,1, 11.9,1,1, -2.989, 10430.526, 460.458, 52826.472 24/12/20,04:01:47,17,08,1, 11.9,1,1, -2.989, 10430.482, 460.422, 52826.383 24/12/20,04:01:47,18,08,1, 11.9,1,1, -2.989, 10430.487, 460.447, 52826.490 24/12/20,04:01:47,19,08,1, 11.9,1,1, -2.989, 10430.461, 460.423, 52826.517 24/12/20,04:01:48,00,08,1, 11.9,1,1, -2.988, 10430.454, 460.423, 52826.517 24/12/20,04:01:48,01,08,1, 11.9,1,1, -2.988, 10430.412, 460.419, 52826.407 24/12/20,04:01:48,02,08,1, 11.9,1,1, -2.988, 10430.400, 460.399, 52826.421 24/12/20,04:01:48,03,08,1, 11.9,1,1, -2.988, 10430.395, 460.407, 52826.492 24/12/20,04:01:48,04,08,1, 11.9,1,1, -2.988, 10430.370, 460.361, 52826.446 24/12/20,04:01:48,05,08,1, 11.9,1,1, -2.988, 10430.358, 460.375, 52826.433 24/12/20,04:01:48,06,08,1, 11.9,1,1, -2.988, 10430.335, 460.368, 52826.433 24/12/20,04:01:48,07,08,1, 11.9,1,1, -2.988, 10430.349, 460.363, 52826.404 24/12/20,04:01:48,08,08,1, 11.9,1,1, -2.988, 10430.327, 460.331, 52826.467 24/12/20,04:01:48,09,08,1, 11.9,1,1, -2.988, 10430.277, 460.320, 52826.405 24/12/20,04:01:48,10,08,1, 11.9,1,1, -2.988, 10430.250, 460.331, 52826.467 24/12/20,04:01:48,11,08,1, 11.9,1,1, -2.988, 10430.251, 460.340, 52826.380 24/12/20,04:01:48,12,08,1, 11.9,1,1, -2.988, 10430.241, 460.348, 52826.432 24/12/20,04:01:48,13,08,1, 11.9,1,1, -2.988, 10430.238, 460.326, 52826.394 24/12/20,04:01:48,14,08,1, 11.9,1,1, -2.988, 10430.200, 460.336, 52826.488 24/12/20,04:01:48,15,08,1, 11.9,1,1, -2.988, 10430.176, 460.306, 52826.458 24/12/20,04:01:48,16,08,1, 11.9,1,1, -2.988, 10430.158, 460.312, 52826.373 24/12/20,04:01:48,17,08,1, 11.9,1,1, -2.988, 10430.142, 460.301, 52826.494 24/12/20,04:01:48,18,08,1, 11.9,1,1, -2.988, 10430.153, 460.294, 52826.456 24/12/20,04:01:48,19,08,1, 11.9,1,1, -2.988, 10430.107, 460.299, 52826.494 24/12/20,04:01:49,00,08,1, 11.9,1,1, -2.987, 10430.104, 460.299, 52826.494 24/12/20,04:01:49,01,08,1, 11.9,1,1, -2.987, 10430.079, 460.280, 52826.528 24/12/20,04:01:49,02,08,1, 11.9,1,1, -2.987, 10430.047, 460.277, 52826.497 24/12/20,04:01:49,03,08,1, 11.9,1,1, -2.987, 10430.040, 460.288, 52826.504 24/12/20,04:01:49,04,08,1, 11.9,1,1, -2.987, 10430.006, 460.292, 52826.531 24/12/20,04:01:49,05,08,1, 11.9,1,1, -2.987, 10429.967, 460.308, 52826.523 24/12/20,04:01:49,06,08,1, 11.9,1,1, -2.987, 10429.973, 460.276, 52826.571 24/12/20,04:01:49,07,08,1, 11.9,1,1, -2.987, 10429.957, 460.263, 52826.504 24/12/20,04:01:49,08,08,1, 11.9,1,1, -2.987, 10429.909, 460.258, 52826.541 24/12/20,04:01:49,09,08,1, 11.9,1,1, -2.987, 10429.911, 460.264, 52826.527 24/12/20,04:01:49,10,08,1, 11.9,1,1, -2.987, 10429.909, 460.254, 52826.524 24/12/20,04:01:49,11,08,1, 11.9,1,1, -2.987, 10429.853, 460.262, 52826.553 24/12/20,04:01:49,12,08,1, 11.9,1,1, -2.987, 10429.844, 460.264, 52826.539 24/12/20,04:01:49,13,08,1, 11.9,1,1, -2.987, 10429.830, 460.262, 52826.586 24/12/20,04:01:49,14,08,1, 11.9,1,1, -2.987, 10429.820, 460.245, 52826.501 24/12/20,04:01:49,15,08,1, 11.9,1,1, -2.987, 10429.784, 460.217, 52826.497 24/12/20,04:01:49,16,08,1, 11.9,1,1, -2.987, 10429.794, 460.248, 52826.606 24/12/20,04:01:49,17,08,1, 11.9,1,1, -2.987, 10429.754, 460.227, 52826.561 24/12/20,04:01:49,18,08,1, 11.9,1,1, -2.987, 10429.746, 460.239, 52826.573 24/12/20,04:01:49,19,08,1, 11.9,1,1, -2.987, 10429.723, 460.249, 52826.585 24/12/20,04:01:50,00,08,1, 11.9,1,1, -2.989, 10429.720, 460.249, 52826.585 24/12/20,04:01:50,01,08,1, 11.9,1,1, -2.989, 10429.685, 460.193, 52826.556 24/12/20,04:01:50,02,08,1, 11.9,1,1, -2.989, 10429.672, 460.219, 52826.564 24/12/20,04:01:50,03,08,1, 11.9,1,1, -2.989, 10429.645, 460.203, 52826.581 24/12/20,04:01:50,04,08,1, 11.9,1,1, -2.989, 10429.618, 460.184, 52826.543 24/12/20,04:01:50,05,08,1, 11.9,1,1, -2.989, 10429.625, 460.213, 52826.612 24/12/20,04:01:50,06,08,1, 11.9,1,1, -2.989, 10429.590, 460.200, 52826.597 24/12/20,04:01:50,07,08,1, 11.9,1,1, -2.989, 10429.574, 460.215, 52826.648 24/12/20,04:01:50,08,08,1, 11.9,1,1, -2.989, 10429.520, 460.207, 52826.651 24/12/20,04:01:50,09,08,1, 11.9,1,1, -2.989, 10429.515, 460.199, 52826.600 24/12/20,04:01:50,10,08,1, 11.9,1,1, -2.989, 10429.517, 460.202, 52826.589 24/12/20,04:01:50,11,08,1, 11.9,1,1, -2.989, 10429.485, 460.202, 52826.583 24/12/20,04:01:50,12,08,1, 11.9,1,1, -2.989, 10429.483, 460.195, 52826.539 24/12/20,04:01:50,13,08,1, 11.9,1,1, -2.989, 10429.440, 460.193, 52826.596 24/12/20,04:01:50,14,08,1, 11.9,1,1, -2.989, 10429.458, 460.213, 52826.645 24/12/20,04:01:50,15,08,1, 11.9,1,1, -2.989, 10429.436, 460.198, 52826.569 24/12/20,04:01:50,16,08,1, 11.9,1,1, -2.989, 10429.417, 460.216, 52826.686 24/12/20,04:01:50,17,08,1, 11.9,1,1, -2.989, 10429.383, 460.215, 52826.696 24/12/20,04:01:50,18,08,1, 11.9,1,1, -2.989, 10429.388, 460.210, 52826.651 24/12/20,04:01:50,19,08,1, 11.9,1,1, -2.989, 10429.360, 460.226, 52826.670 24/12/20,04:01:51,00,08,1, 11.9,1,1, -2.986, 10429.353, 460.226, 52826.670 24/12/20,04:01:51,01,08,1, 11.9,1,1, -2.986, 10429.324, 460.218, 52826.652 24/12/20,04:01:51,02,08,1, 11.9,1,1, -2.986, 10429.306, 460.214, 52826.616 24/12/20,04:01:51,03,08,1, 11.9,1,1, -2.986, 10429.300, 460.243, 52826.698 24/12/20,04:01:51,04,08,1, 11.9,1,1, -2.986, 10429.280, 460.206, 52826.679 24/12/20,04:01:51,05,08,1, 11.9,1,1, -2.986, 10429.291, 460.264, 52826.763 24/12/20,04:01:51,06,08,1, 11.9,1,1, -2.986, 10429.270, 460.199, 52826.678 24/12/20,04:01:51,07,08,1, 11.9,1,1, -2.986, 10429.259, 460.270, 52826.729 24/12/20,04:01:51,08,08,1, 11.9,1,1, -2.986, 10429.234, 460.243, 52826.716 24/12/20,04:01:51,09,08,1, 11.9,1,1, -2.986, 10429.224, 460.244, 52826.822 24/12/20,04:01:51,10,08,1, 11.9,1,1, -2.986, 10429.223, 460.251, 52826.830 24/12/20,04:01:51,11,08,1, 11.9,1,1, -2.986, 10429.199, 460.247, 52826.866 24/12/20,04:01:51,12,08,1, 11.9,1,1, -2.986, 10429.176, 460.264, 52826.792 24/12/20,04:01:51,13,08,1, 11.9,1,1, -2.986, 10429.163, 460.273, 52826.809 24/12/20,04:01:51,14,08,1, 11.9,1,1, -2.986, 10429.158, 460.281, 52826.740 24/12/20,04:01:51,15,08,1, 11.9,1,1, -2.986, 10429.125, 460.272, 52826.815 24/12/20,04:01:51,16,08,1, 11.9,1,1, -2.986, 10429.134, 460.293, 52826.864 24/12/20,04:01:51,17,08,1, 11.9,1,1, -2.986, 10429.066, 460.304, 52826.799 24/12/20,04:01:51,18,08,1, 11.9,1,1, -2.986, 10429.060, 460.320, 52826.901 24/12/20,04:01:51,19,08,1, 11.9,1,1, -2.986, 10429.052, 460.316, 52826.838 24/12/20,04:01:52,00,08,1, 11.9,1,1, -2.985, 10429.052, 460.316, 52826.838 24/12/20,04:01:52,01,08,1, 11.9,1,1, -2.985, 10429.011, 460.325, 52826.821 24/12/20,04:01:52,02,08,1, 11.9,1,1, -2.985, 10429.030, 460.316, 52826.845 24/12/20,04:01:52,03,08,1, 11.9,1,1, -2.985, 10428.985, 460.320, 52826.845 24/12/20,04:01:52,04,08,1, 11.9,1,1, -2.985, 10428.996, 460.321, 52826.821 24/12/20,04:01:52,05,08,1, 11.9,1,1, -2.985, 10428.999, 460.366, 52826.822 24/12/20,04:01:52,06,08,1, 11.9,1,1, -2.985, 10428.943, 460.313, 52826.827 24/12/20,04:01:52,07,08,1, 11.9,1,1, -2.985, 10428.964, 460.376, 52826.853 24/12/20,04:01:52,08,08,1, 11.9,1,1, -2.985, 10428.945, 460.362, 52826.890 24/12/20,04:01:52,09,08,1, 11.9,1,1, -2.985, 10428.899, 460.375, 52826.918 24/12/20,04:01:52,10,08,1, 11.9,1,1, -2.985, 10428.919, 460.347, 52826.868 24/12/20,04:01:52,11,08,1, 11.9,1,1, -2.985, 10428.868, 460.383, 52826.884 24/12/20,04:01:52,12,08,1, 11.9,1,1, -2.985, 10428.871, 460.383, 52826.854 24/12/20,04:01:52,13,08,1, 11.9,1,1, -2.985, 10428.832, 460.389, 52826.917 24/12/20,04:01:52,14,08,1, 11.9,1,1, -2.985, 10428.815, 460.422, 52826.927 24/12/20,04:01:52,15,08,1, 11.9,1,1, -2.985, 10428.840, 460.400, 52826.983 24/12/20,04:01:52,16,08,1, 11.9,1,1, -2.985, 10428.831, 460.424, 52826.981 24/12/20,04:01:52,17,08,1, 11.9,1,1, -2.985, 10428.793, 460.410, 52826.925 24/12/20,04:01:52,18,08,1, 11.9,1,1, -2.985, 10428.799, 460.445, 52826.926 24/12/20,04:01:52,19,08,1, 11.9,1,1, -2.985, 10428.779, 460.445, 52826.953 24/12/20,04:01:53,00,08,1, 11.9,1,1, -2.987, 10428.777, 460.445, 52826.953 24/12/20,04:01:53,01,08,1, 11.9,1,1, -2.987, 10428.759, 460.457, 52826.961 24/12/20,04:01:53,02,08,1, 11.9,1,1, -2.987, 10428.740, 460.460, 52827.040 24/12/20,04:01:53,03,08,1, 11.9,1,1, -2.987, 10428.722, 460.478, 52827.098 24/12/20,04:01:53,04,08,1, 11.9,1,1, -2.987, 10428.701, 460.484, 52827.046 24/12/20,04:01:53,05,08,1, 11.9,1,1, -2.987, 10428.742, 460.500, 52827.058 24/12/20,04:01:53,06,08,1, 11.9,1,1, -2.987, 10428.695, 460.486, 52827.042 24/12/20,04:01:53,07,08,1, 11.9,1,1, -2.987, 10428.689, 460.517, 52827.013 24/12/20,04:01:53,08,08,1, 11.9,1,1, -2.987, 10428.662, 460.507, 52827.094 24/12/20,04:01:53,09,08,1, 11.9,1,1, -2.987, 10428.669, 460.543, 52827.120 24/12/20,04:01:53,10,08,1, 11.9,1,1, -2.987, 10428.628, 460.545, 52827.073 24/12/20,04:01:53,11,08,1, 11.9,1,1, -2.987, 10428.622, 460.545, 52827.086 24/12/20,04:01:53,12,08,1, 11.9,1,1, -2.987, 10428.632, 460.553, 52827.106 24/12/20,04:01:53,13,08,1, 11.9,1,1, -2.987, 10428.608, 460.561, 52827.121 24/12/20,04:01:53,14,08,1, 11.9,1,1, -2.987, 10428.594, 460.603, 52827.138 24/12/20,04:01:53,15,08,1, 11.9,1,1, -2.987, 10428.590, 460.564, 52827.133 24/12/20,04:01:53,16,08,1, 11.9,1,1, -2.987, 10428.585, 460.612, 52827.138 24/12/20,04:01:53,17,08,1, 11.9,1,1, -2.987, 10428.558, 460.605, 52827.137 24/12/20,04:01:53,18,08,1, 11.9,1,1, -2.987, 10428.548, 460.629, 52827.181 24/12/20,04:01:53,19,08,1, 11.9,1,1, -2.987, 10428.545, 460.603, 52827.215 24/12/20,04:01:54,00,08,1, 11.9,1,1, -2.990, 10428.543, 460.603, 52827.215 24/12/20,04:01:54,01,08,1, 11.9,1,1, -2.990, 10428.523, 460.635, 52827.176 24/12/20,04:01:54,02,08,1, 11.9,1,1, -2.990, 10428.517, 460.660, 52827.156 24/12/20,04:01:54,03,08,1, 11.9,1,1, -2.990, 10428.500, 460.677, 52827.278 24/12/20,04:01:54,04,08,1, 11.9,1,1, -2.990, 10428.464, 460.663, 52827.102 24/12/20,04:01:54,05,08,1, 11.9,1,1, -2.990, 10428.472, 460.712, 52827.311 24/12/20,04:01:54,06,08,1, 11.9,1,1, -2.990, 10428.479, 460.708, 52827.243 24/12/20,04:01:54,07,08,1, 11.9,1,1, -2.990, 10428.477, 460.736, 52827.289 24/12/20,04:01:54,08,08,1, 11.9,1,1, -2.990, 10428.432, 460.714, 52827.356 24/12/20,04:01:54,09,08,1, 11.9,1,1, -2.990, 10428.445, 460.737, 52827.237 24/12/20,04:01:54,10,08,1, 11.9,1,1, -2.990, 10428.430, 460.760, 52827.361 24/12/20,04:01:54,11,08,1, 11.9,1,1, -2.990, 10428.371, 460.787, 52827.349 24/12/20,04:01:54,12,08,1, 11.9,1,1, -2.990, 10428.392, 460.797, 52827.296 24/12/20,04:01:54,13,08,1, 11.9,1,1, -2.990, 10428.358, 460.799, 52827.353 24/12/20,04:01:54,14,08,1, 11.9,1,1, -2.990, 10428.375, 460.821, 52827.337 24/12/20,04:01:54,15,08,1, 11.9,1,1, -2.990, 10428.342, 460.814, 52827.327 24/12/20,04:01:54,16,08,1, 11.9,1,1, -2.990, 10428.352, 460.879, 52827.431 24/12/20,04:01:54,17,08,1, 11.9,1,1, -2.990, 10428.304, 460.846, 52827.407 24/12/20,04:01:54,18,08,1, 11.9,1,1, -2.990, 10428.301, 460.884, 52827.399 24/12/20,04:01:54,19,08,1, 11.9,1,1, -2.990, 10428.288, 460.877, 52827.378 24/12/20,04:01:55,00,08,1, 12.0,1,1, -2.983, 10428.284, 460.877, 52827.378 24/12/20,04:01:55,01,08,1, 12.0,1,1, -2.983, 10428.259, 460.892, 52827.366 24/12/20,04:01:55,02,08,1, 12.0,1,1, -2.983, 10428.268, 460.903, 52827.406 24/12/20,04:01:55,03,08,1, 12.0,1,1, -2.983, 10428.258, 460.903, 52827.409 24/12/20,04:01:55,04,08,1, 12.0,1,1, -2.983, 10428.245, 460.915, 52827.388 24/12/20,04:01:55,05,08,1, 12.0,1,1, -2.983, 10428.257, 460.953, 52827.443 24/12/20,04:01:55,06,08,1, 12.0,1,1, -2.983, 10428.209, 460.935, 52827.432 24/12/20,04:01:55,07,08,1, 12.0,1,1, -2.983, 10428.194, 460.972, 52827.512 24/12/20,04:01:55,08,08,1, 12.0,1,1, -2.983, 10428.178, 460.972, 52827.468 24/12/20,04:01:55,09,08,1, 12.0,1,1, -2.983, 10428.191, 461.007, 52827.455 24/12/20,04:01:55,10,08,1, 12.0,1,1, -2.983, 10428.164, 461.002, 52827.530 24/12/20,04:01:55,11,08,1, 12.0,1,1, -2.983, 10428.172, 461.055, 52827.498 24/12/20,04:01:55,12,08,1, 12.0,1,1, -2.983, 10428.151, 461.025, 52827.522 24/12/20,04:01:55,13,08,1, 12.0,1,1, -2.983, 10428.147, 461.066, 52827.501 24/12/20,04:01:55,14,08,1, 12.0,1,1, -2.983, 10428.126, 461.079, 52827.610 24/12/20,04:01:55,15,08,1, 12.0,1,1, -2.983, 10428.136, 461.093, 52827.575 24/12/20,04:01:55,16,08,1, 12.0,1,1, -2.983, 10428.105, 461.111, 52827.649 24/12/20,04:01:55,17,08,1, 12.0,1,1, -2.983, 10428.083, 461.107, 52827.585 24/12/20,04:01:55,18,08,1, 12.0,1,1, -2.983, 10428.074, 461.143, 52827.629 24/12/20,04:01:55,19,08,1, 12.0,1,1, -2.983, 10428.068, 461.134, 52827.614 24/12/20,04:01:56,00,08,1, 11.9,1,1, -2.992, 10428.067, 461.134, 52827.614 24/12/20,04:01:56,01,08,1, 11.9,1,1, -2.992, 10428.054, 461.149, 52827.688 24/12/20,04:01:56,02,08,1, 11.9,1,1, -2.992, 10428.025, 461.180, 52827.573 24/12/20,04:01:56,03,08,1, 11.9,1,1, -2.992, 10428.005, 461.194, 52827.696 24/12/20,04:01:56,04,08,1, 11.9,1,1, -2.992, 10428.033, 461.199, 52827.626 24/12/20,04:01:56,05,08,1, 11.9,1,1, -2.992, 10428.013, 461.222, 52827.700 24/12/20,04:01:56,06,08,1, 11.9,1,1, -2.992, 10427.965, 461.239, 52827.747 24/12/20,04:01:56,07,08,1, 11.9,1,1, -2.992, 10428.016, 461.247, 52827.622 24/12/20,04:01:56,08,08,1, 11.9,1,1, -2.992, 10427.955, 461.243, 52827.646 24/12/20,04:01:56,09,08,1, 11.9,1,1, -2.992, 10427.944, 461.296, 52827.687 24/12/20,04:01:56,10,08,1, 11.9,1,1, -2.992, 10427.922, 461.288, 52827.737 24/12/20,04:01:56,11,08,1, 11.9,1,1, -2.992, 10427.938, 461.315, 52827.764 24/12/20,04:01:56,12,08,1, 11.9,1,1, -2.992, 10427.917, 461.308, 52827.699 24/12/20,04:01:56,13,08,1, 11.9,1,1, -2.992, 10427.913, 461.346, 52827.763 24/12/20,04:01:56,14,08,1, 11.9,1,1, -2.992, 10427.884, 461.343, 52827.706 24/12/20,04:01:56,15,08,1, 11.9,1,1, -2.992, 10427.873, 461.363, 52827.847 24/12/20,04:01:56,16,08,1, 11.9,1,1, -2.992, 10427.879, 461.385, 52827.793 24/12/20,04:01:56,17,08,1, 11.9,1,1, -2.992, 10427.827, 461.379, 52827.849 24/12/20,04:01:56,18,08,1, 11.9,1,1, -2.992, 10427.852, 461.416, 52827.844 24/12/20,04:01:56,19,08,1, 11.9,1,1, -2.992, 10427.834, 461.392, 52827.745 24/12/20,04:01:57,00,08,1, 11.9,1,1, -2.987, 10427.825, 461.392, 52827.745 24/12/20,04:01:57,01,08,1, 11.9,1,1, -2.987, 10427.797, 461.421, 52827.854 24/12/20,04:01:57,02,08,1, 11.9,1,1, -2.987, 10427.794, 461.463, 52827.940 24/12/20,04:01:57,03,08,1, 11.9,1,1, -2.987, 10427.767, 461.480, 52828.017 24/12/20,04:01:57,04,08,1, 11.9,1,1, -2.987, 10427.750, 461.509, 52827.920 24/12/20,04:01:57,05,08,1, 11.9,1,1, -2.987, 10427.737, 461.499, 52827.968 24/12/20,04:01:57,06,08,1, 11.9,1,1, -2.987, 10427.742, 461.522, 52827.919 24/12/20,04:01:57,07,08,1, 11.9,1,1, -2.987, 10427.738, 461.525, 52828.037 24/12/20,04:01:57,08,08,1, 11.9,1,1, -2.987, 10427.723, 461.542, 52828.045 24/12/20,04:01:57,09,08,1, 11.9,1,1, -2.987, 10427.711, 461.560, 52828.049 24/12/20,04:01:57,10,08,1, 11.9,1,1, -2.987, 10427.707, 461.561, 52827.961 24/12/20,04:01:57,11,08,1, 11.9,1,1, -2.987, 10427.674, 461.568, 52827.983 24/12/20,04:01:57,12,08,1, 11.9,1,1, -2.987, 10427.697, 461.575, 52828.016 24/12/20,04:01:57,13,08,1, 11.9,1,1, -2.987, 10427.664, 461.610, 52828.050 24/12/20,04:01:57,14,08,1, 11.9,1,1, -2.987, 10427.653, 461.596, 52828.069 24/12/20,04:01:57,15,08,1, 11.9,1,1, -2.987, 10427.618, 461.650, 52828.114 24/12/20,04:01:57,16,08,1, 11.9,1,1, -2.987, 10427.620, 461.643, 52828.022 24/12/20,04:01:57,17,08,1, 11.9,1,1, -2.987, 10427.600, 461.651, 52828.039 24/12/20,04:01:57,18,08,1, 11.9,1,1, -2.987, 10427.610, 461.657, 52828.123 24/12/20,04:01:57,19,08,1, 11.9,1,1, -2.987, 10427.564, 461.683, 52828.124 24/12/20,04:01:58,00,08,1, 11.9,1,1, -2.988, 10427.558, 461.683, 52828.124 24/12/20,04:01:58,01,08,1, 11.9,1,1, -2.988, 10427.549, 461.682, 52828.157 24/12/20,04:01:58,02,08,1, 11.9,1,1, -2.988, 10427.558, 461.722, 52828.189 24/12/20,04:01:58,03,08,1, 11.9,1,1, -2.988, 10427.508, 461.713, 52828.178 24/12/20,04:01:58,04,08,1, 11.9,1,1, -2.988, 10427.527, 461.739, 52828.186 24/12/20,04:01:58,05,08,1, 11.9,1,1, -2.988, 10427.496, 461.726, 52828.130 24/12/20,04:01:58,06,08,1, 11.9,1,1, -2.988, 10427.483, 461.744, 52828.180 24/12/20,04:01:58,07,08,1, 11.9,1,1, -2.988, 10427.437, 461.757, 52828.180 24/12/20,04:01:58,08,08,1, 11.9,1,1, -2.988, 10427.449, 461.772, 52828.220 24/12/20,04:01:58,09,08,1, 11.9,1,1, -2.988, 10427.437, 461.776, 52828.163 24/12/20,04:01:58,10,08,1, 11.9,1,1, -2.988, 10427.415, 461.787, 52828.183 24/12/20,04:01:58,11,08,1, 11.9,1,1, -2.988, 10427.390, 461.794, 52828.167 24/12/20,04:01:58,12,08,1, 11.9,1,1, -2.988, 10427.394, 461.813, 52828.214 24/12/20,04:01:58,13,08,1, 11.9,1,1, -2.988, 10427.397, 461.794, 52828.256 24/12/20,04:01:58,14,08,1, 11.9,1,1, -2.988, 10427.364, 461.831, 52828.252 24/12/20,04:01:58,15,08,1, 11.9,1,1, -2.988, 10427.358, 461.833, 52828.302 24/12/20,04:01:58,16,08,1, 11.9,1,1, -2.988, 10427.314, 461.853, 52828.312 24/12/20,04:01:58,17,08,1, 11.9,1,1, -2.988, 10427.309, 461.854, 52828.297 24/12/20,04:01:58,18,08,1, 11.9,1,1, -2.988, 10427.278, 461.870, 52828.309 24/12/20,04:01:58,19,08,1, 11.9,1,1, -2.988, 10427.284, 461.866, 52828.341 24/12/20,04:01:59,00,08,1, 11.9,1,1, -2.990, 10427.283, 461.866, 52828.341 24/12/20,04:01:59,01,08,1, 11.9,1,1, -2.990, 10427.247, 461.902, 52828.340 24/12/20,04:01:59,02,08,1, 11.9,1,1, -2.990, 10427.224, 461.934, 52828.391 24/12/20,04:01:59,03,08,1, 11.9,1,1, -2.990, 10427.222, 461.910, 52828.368 24/12/20,04:01:59,04,08,1, 11.9,1,1, -2.990, 10427.208, 461.934, 52828.351 24/12/20,04:01:59,05,08,1, 11.9,1,1, -2.990, 10427.181, 461.955, 52828.352 24/12/20,04:01:59,06,08,1, 11.9,1,1, -2.990, 10427.173, 461.945, 52828.479 24/12/20,04:01:59,07,08,1, 11.9,1,1, -2.990, 10427.145, 461.969, 52828.419 24/12/20,04:01:59,08,08,1, 11.9,1,1, -2.990, 10427.119, 461.983, 52828.616 24/12/20,04:01:59,09,08,1, 11.9,1,1, -2.990, 10427.122, 461.999, 52828.512 24/12/20,04:01:59,10,08,1, 11.9,1,1, -2.990, 10427.104, 461.972, 52828.487 24/12/20,04:01:59,11,08,1, 11.9,1,1, -2.990, 10427.077, 461.987, 52828.406 24/12/20,04:01:59,12,08,1, 11.9,1,1, -2.990, 10427.069, 462.000, 52828.447 24/12/20,04:01:59,13,08,1, 11.9,1,1, -2.990, 10427.042, 462.009, 52828.452 24/12/20,04:01:59,14,08,1, 11.9,1,1, -2.990, 10427.031, 462.018, 52828.481 24/12/20,04:01:59,15,08,1, 11.9,1,1, -2.990, 10426.999, 462.017, 52828.493 24/12/20,04:01:59,16,08,1, 11.9,1,1, -2.990, 10427.004, 462.022, 52828.471 24/12/20,04:01:59,17,08,1, 11.9,1,1, -2.990, 10426.968, 462.038, 52828.571 24/12/20,04:01:59,18,08,1, 11.9,1,1, -2.990, 10426.951, 462.044, 52828.620 24/12/20,04:01:59,19,08,1, 11.9,1,1, -2.990, 10426.942, 462.078, 52828.473 24/12/20,04:02:00,00,08,1, 11.9,1,1, -2.986, 10426.941, 462.078, 52828.473 24/12/20,04:02:00,01,08,1, 11.9,1,1, -2.986, 10426.887, 462.068, 52828.568 24/12/20,04:02:00,02,08,1, 11.9,1,1, -2.986, 10426.889, 462.074, 52828.555 24/12/20,04:02:00,03,08,1, 11.9,1,1, -2.986, 10426.858, 462.058, 52828.500 24/12/20,04:02:00,04,08,1, 11.9,1,1, -2.986, 10426.841, 462.106, 52828.568 24/12/20,04:02:00,05,08,1, 11.9,1,1, -2.986, 10426.844, 462.090, 52828.552 24/12/20,04:02:00,06,08,1, 11.9,1,1, -2.986, 10426.832, 462.101, 52828.557 24/12/20,04:02:00,07,08,1, 11.9,1,1, -2.986, 10426.797, 462.112, 52828.552 24/12/20,04:02:00,08,08,1, 11.9,1,1, -2.986, 10426.768, 462.086, 52828.630 24/12/20,04:02:00,09,08,1, 11.9,1,1, -2.986, 10426.747, 462.109, 52828.608 24/12/20,04:02:00,10,08,1, 11.9,1,1, -2.986, 10426.731, 462.121, 52828.640 24/12/20,04:02:00,11,08,1, 11.9,1,1, -2.986, 10426.719, 462.152, 52828.603 24/12/20,04:02:00,12,08,1, 11.9,1,1, -2.986, 10426.702, 462.133, 52828.604 24/12/20,04:02:00,13,08,1, 11.9,1,1, -2.986, 10426.697, 462.149, 52828.659 24/12/20,04:02:00,14,08,1, 11.9,1,1, -2.986, 10426.658, 462.149, 52828.710 24/12/20,04:02:00,15,08,1, 11.9,1,1, -2.986, 10426.644, 462.174, 52828.683 24/12/20,04:02:00,16,08,1, 11.9,1,1, -2.986, 10426.637, 462.174, 52828.747 24/12/20,04:02:00,17,08,1, 11.9,1,1, -2.986, 10426.634, 462.147, 52828.657 24/12/20,04:02:00,18,08,1, 11.9,1,1, -2.986, 10426.593, 462.238, 52828.742 24/12/20,04:02:00,19,08,1, 11.9,1,1, -2.986, 10426.565, 462.186, 52828.689 24/12/20,04:02:01,00,08,1, 11.9,1,1, -2.985, 10426.557, 462.186, 52828.689 24/12/20,04:02:01,01,08,1, 11.9,1,1, -2.985, 10426.515, 462.205, 52828.725 24/12/20,04:02:01,02,08,1, 11.9,1,1, -2.985, 10426.499, 462.247, 52828.820 24/12/20,04:02:01,03,08,1, 11.9,1,1, -2.985, 10426.465, 462.220, 52828.809 24/12/20,04:02:01,04,08,1, 11.9,1,1, -2.985, 10426.470, 462.258, 52828.845 24/12/20,04:02:01,05,08,1, 11.9,1,1, -2.985, 10426.453, 462.225, 52828.850 24/12/20,04:02:01,06,08,1, 11.9,1,1, -2.985, 10426.428, 462.277, 52828.797 24/12/20,04:02:01,07,08,1, 11.9,1,1, -2.985, 10426.384, 462.267, 52828.841 24/12/20,04:02:01,08,08,1, 11.9,1,1, -2.985, 10426.355, 462.283, 52828.875 24/12/20,04:02:01,09,08,1, 11.9,1,1, -2.985, 10426.333, 462.309, 52828.807 24/12/20,04:02:01,10,08,1, 11.9,1,1, -2.985, 10426.315, 462.296, 52828.903 24/12/20,04:02:01,11,08,1, 11.9,1,1, -2.985, 10426.288, 462.296, 52828.876 24/12/20,04:02:01,12,08,1, 11.9,1,1, -2.985, 10426.272, 462.300, 52828.956 24/12/20,04:02:01,13,08,1, 11.9,1,1, -2.985, 10426.248, 462.334, 52828.883 24/12/20,04:02:01,14,08,1, 11.9,1,1, -2.985, 10426.214, 462.341, 52828.933 24/12/20,04:02:01,15,08,1, 11.9,1,1, -2.985, 10426.189, 462.371, 52828.968 24/12/20,04:02:01,16,08,1, 11.9,1,1, -2.985, 10426.178, 462.349, 52828.990 24/12/20,04:02:01,17,08,1, 11.9,1,1, -2.985, 10426.162, 462.361, 52829.007 24/12/20,04:02:01,18,08,1, 11.9,1,1, -2.985, 10426.151, 462.368, 52828.943 24/12/20,04:02:01,19,08,1, 11.9,1,1, -2.985, 10426.131, 462.388, 52829.044 24/12/20,04:02:02,00,08,1, 11.9,1,1, -2.988, 10426.123, 462.388, 52829.044 24/12/20,04:02:02,01,08,1, 11.9,1,1, -2.988, 10426.112, 462.383, 52828.952 24/12/20,04:02:02,02,08,1, 11.9,1,1, -2.988, 10426.063, 462.395, 52828.964 24/12/20,04:02:02,03,08,1, 11.9,1,1, -2.988, 10426.032, 462.386, 52829.040 24/12/20,04:02:02,04,08,1, 11.9,1,1, -2.988, 10426.010, 462.409, 52829.015 24/12/20,04:02:02,05,08,1, 11.9,1,1, -2.988, 10426.013, 462.415, 52829.040 24/12/20,04:02:02,06,08,1, 11.9,1,1, -2.988, 10425.975, 462.440, 52829.071 24/12/20,04:02:02,07,08,1, 11.9,1,1, -2.988, 10425.954, 462.447, 52829.112 24/12/20,04:02:02,08,08,1, 11.9,1,1, -2.988, 10425.931, 462.444, 52829.035 24/12/20,04:02:02,09,08,1, 11.9,1,1, -2.988, 10425.887, 462.441, 52829.087 24/12/20,04:02:02,10,08,1, 11.9,1,1, -2.988, 10425.875, 462.458, 52829.063 24/12/20,04:02:02,11,08,1, 11.9,1,1, -2.988, 10425.882, 462.484, 52829.072 24/12/20,04:02:02,12,08,1, 11.9,1,1, -2.988, 10425.817, 462.477, 52829.058 24/12/20,04:02:02,13,08,1, 11.9,1,1, -2.988, 10425.825, 462.503, 52829.090 24/12/20,04:02:02,14,08,1, 11.9,1,1, -2.988, 10425.798, 462.471, 52829.097 24/12/20,04:02:02,15,08,1, 11.9,1,1, -2.988, 10425.769, 462.514, 52829.144 24/12/20,04:02:02,16,08,1, 11.9,1,1, -2.988, 10425.749, 462.477, 52829.160 24/12/20,04:02:02,17,08,1, 11.9,1,1, -2.988, 10425.722, 462.515, 52829.240 24/12/20,04:02:02,18,08,1, 11.9,1,1, -2.988, 10425.702, 462.505, 52829.115 24/12/20,04:02:02,19,08,1, 11.9,1,1, -2.988, 10425.715, 462.533, 52829.203 24/12/20,04:02:03,00,08,1, 11.9,1,1, -2.986, 10425.714, 462.533, 52829.203 24/12/20,04:02:03,01,08,1, 11.9,1,1, -2.986, 10425.654, 462.523, 52829.161 24/12/20,04:02:03,02,08,1, 11.9,1,1, -2.986, 10425.613, 462.553, 52829.151 24/12/20,04:02:03,03,08,1, 11.9,1,1, -2.986, 10425.587, 462.562, 52829.162 24/12/20,04:02:03,04,08,1, 11.9,1,1, -2.986, 10425.569, 462.590, 52829.233 24/12/20,04:02:03,05,08,1, 11.9,1,1, -2.986, 10425.559, 462.563, 52829.234 24/12/20,04:02:03,06,08,1, 11.9,1,1, -2.986, 10425.533, 462.578, 52829.253 24/12/20,04:02:03,07,08,1, 11.9,1,1, -2.986, 10425.501, 462.593, 52829.248 24/12/20,04:02:03,08,08,1, 11.9,1,1, -2.986, 10425.485, 462.606, 52829.318 24/12/20,04:02:03,09,08,1, 11.9,1,1, -2.986, 10425.473, 462.586, 52829.267 24/12/20,04:02:03,10,08,1, 11.9,1,1, -2.986, 10425.442, 462.615, 52829.257 24/12/20,04:02:03,11,08,1, 11.9,1,1, -2.986, 10425.414, 462.616, 52829.222 24/12/20,04:02:03,12,08,1, 11.9,1,1, -2.986, 10425.424, 462.640, 52829.327 24/12/20,04:02:03,13,08,1, 11.9,1,1, -2.986, 10425.392, 462.660, 52829.360 24/12/20,04:02:03,14,08,1, 11.9,1,1, -2.986, 10425.364, 462.659, 52829.300 24/12/20,04:02:03,15,08,1, 11.9,1,1, -2.986, 10425.325, 462.680, 52829.354 24/12/20,04:02:03,16,08,1, 11.9,1,1, -2.986, 10425.299, 462.679, 52829.288 24/12/20,04:02:03,17,08,1, 11.9,1,1, -2.986, 10425.277, 462.702, 52829.431 24/12/20,04:02:03,18,08,1, 11.9,1,1, -2.986, 10425.262, 462.683, 52829.331 24/12/20,04:02:03,19,08,1, 11.9,1,1, -2.986, 10425.271, 462.724, 52829.396 24/12/20,04:02:04,00,08,1, 11.9,1,1, -2.986, 10425.264, 462.724, 52829.396 24/12/20,04:02:04,01,08,1, 11.9,1,1, -2.986, 10425.214, 462.741, 52829.432 24/12/20,04:02:04,02,08,1, 11.9,1,1, -2.986, 10425.164, 462.734, 52829.450 24/12/20,04:02:04,03,08,1, 11.9,1,1, -2.986, 10425.140, 462.749, 52829.426 24/12/20,04:02:04,04,08,1, 11.9,1,1, -2.986, 10425.113, 462.750, 52829.428 24/12/20,04:02:04,05,08,1, 11.9,1,1, -2.986, 10425.130, 462.775, 52829.410 24/12/20,04:02:04,06,08,1, 11.9,1,1, -2.986, 10425.075, 462.783, 52829.420 24/12/20,04:02:04,07,08,1, 11.9,1,1, -2.986, 10425.082, 462.790, 52829.433 24/12/20,04:02:04,08,08,1, 11.9,1,1, -2.986, 10425.059, 462.820, 52829.535 24/12/20,04:02:04,09,08,1, 11.9,1,1, -2.986, 10425.005, 462.811, 52829.479 24/12/20,04:02:04,10,08,1, 11.9,1,1, -2.986, 10425.006, 462.818, 52829.476 24/12/20,04:02:04,11,08,1, 11.9,1,1, -2.986, 10424.980, 462.824, 52829.503 24/12/20,04:02:04,12,08,1, 11.9,1,1, -2.986, 10424.970, 462.849, 52829.482 24/12/20,04:02:04,13,08,1, 11.9,1,1, -2.986, 10424.919, 462.830, 52829.466 24/12/20,04:02:04,14,08,1, 11.9,1,1, -2.986, 10424.928, 462.859, 52829.490 24/12/20,04:02:04,15,08,1, 11.9,1,1, -2.986, 10424.858, 462.864, 52829.483 24/12/20,04:02:04,16,08,1, 11.9,1,1, -2.986, 10424.889, 462.866, 52829.513 24/12/20,04:02:04,17,08,1, 11.9,1,1, -2.986, 10424.851, 462.912, 52829.585 24/12/20,04:02:04,18,08,1, 11.9,1,1, -2.986, 10424.811, 462.884, 52829.597 24/12/20,04:02:04,19,08,1, 11.9,1,1, -2.986, 10424.830, 462.911, 52829.521 24/12/20,04:02:05,00,08,1, 11.9,1,1, -2.984, 10424.830, 462.911, 52829.521 24/12/20,04:02:05,01,08,1, 11.9,1,1, -2.984, 10424.760, 462.932, 52829.592 24/12/20,04:02:05,02,08,1, 11.9,1,1, -2.984, 10424.743, 462.931, 52829.625 24/12/20,04:02:05,03,08,1, 11.9,1,1, -2.984, 10424.731, 462.933, 52829.594 24/12/20,04:02:05,04,08,1, 11.9,1,1, -2.984, 10424.704, 462.928, 52829.557 24/12/20,04:02:05,05,08,1, 11.9,1,1, -2.984, 10424.690, 462.943, 52829.586 24/12/20,04:02:05,06,08,1, 11.9,1,1, -2.984, 10424.661, 462.965, 52829.645 24/12/20,04:02:05,07,08,1, 11.9,1,1, -2.984, 10424.655, 462.961, 52829.618 24/12/20,04:02:05,08,08,1, 11.9,1,1, -2.984, 10424.617, 462.995, 52829.645 24/12/20,04:02:05,09,08,1, 11.9,1,1, -2.984, 10424.611, 462.988, 52829.630 24/12/20,04:02:05,10,08,1, 11.9,1,1, -2.984, 10424.577, 462.974, 52829.624 24/12/20,04:02:05,11,08,1, 11.9,1,1, -2.984, 10424.564, 462.966, 52829.623 24/12/20,04:02:05,12,08,1, 11.9,1,1, -2.984, 10424.560, 463.032, 52829.640 24/12/20,04:02:05,13,08,1, 11.9,1,1, -2.984, 10424.502, 462.987, 52829.653 24/12/20,04:02:05,14,08,1, 11.9,1,1, -2.984, 10424.500, 463.027, 52829.618 24/12/20,04:02:05,15,08,1, 11.9,1,1, -2.984, 10424.471, 463.016, 52829.645 24/12/20,04:02:05,16,08,1, 11.9,1,1, -2.984, 10424.470, 463.032, 52829.675 24/12/20,04:02:05,17,08,1, 11.9,1,1, -2.984, 10424.449, 463.044, 52829.659 24/12/20,04:02:05,18,08,1, 11.9,1,1, -2.984, 10424.424, 463.041, 52829.634 24/12/20,04:02:05,19,08,1, 11.9,1,1, -2.984, 10424.401, 463.064, 52829.768 24/12/20,04:02:06,00,08,1, 12.0,1,1, -2.986, 10424.396, 463.064, 52829.768 24/12/20,04:02:06,01,08,1, 12.0,1,1, -2.986, 10424.378, 463.074, 52829.725 24/12/20,04:02:06,02,08,1, 12.0,1,1, -2.986, 10424.341, 463.063, 52829.765 24/12/20,04:02:06,03,08,1, 12.0,1,1, -2.986, 10424.301, 463.086, 52829.695 24/12/20,04:02:06,04,08,1, 12.0,1,1, -2.986, 10424.311, 463.066, 52829.771 24/12/20,04:02:06,05,08,1, 12.0,1,1, -2.986, 10424.276, 463.089, 52829.720 24/12/20,04:02:06,06,08,1, 12.0,1,1, -2.986, 10424.245, 463.083, 52829.774 24/12/20,04:02:06,07,08,1, 12.0,1,1, -2.986, 10424.226, 463.099, 52829.736 24/12/20,04:02:06,08,08,1, 12.0,1,1, -2.986, 10424.214, 463.102, 52829.701 24/12/20,04:02:06,09,08,1, 12.0,1,1, -2.986, 10424.185, 463.115, 52829.765 24/12/20,04:02:06,10,08,1, 12.0,1,1, -2.986, 10424.186, 463.122, 52829.821 24/12/20,04:02:06,11,08,1, 12.0,1,1, -2.986, 10424.135, 463.089, 52829.767 24/12/20,04:02:06,12,08,1, 12.0,1,1, -2.986, 10424.132, 463.130, 52829.828 24/12/20,04:02:06,13,08,1, 12.0,1,1, -2.986, 10424.110, 463.099, 52829.818 24/12/20,04:02:06,14,08,1, 12.0,1,1, -2.986, 10424.086, 463.124, 52829.878 24/12/20,04:02:06,15,08,1, 12.0,1,1, -2.986, 10424.076, 463.117, 52829.788 24/12/20,04:02:06,16,08,1, 12.0,1,1, -2.986, 10424.053, 463.137, 52829.735 24/12/20,04:02:06,17,08,1, 12.0,1,1, -2.986, 10424.033, 463.143, 52829.821 24/12/20,04:02:06,18,08,1, 12.0,1,1, -2.986, 10424.036, 463.148, 52829.762 24/12/20,04:02:06,19,08,1, 12.0,1,1, -2.986, 10424.025, 463.148, 52829.819 24/12/20,04:02:07,00,08,1, 11.9,1,1, -2.993, 10424.020, 463.148, 52829.819 24/12/20,04:02:07,01,08,1, 11.9,1,1, -2.993, 10423.946, 463.169, 52829.875 24/12/20,04:02:07,02,08,1, 11.9,1,1, -2.993, 10423.939, 463.137, 52829.905 24/12/20,04:02:07,03,08,1, 11.9,1,1, -2.993, 10423.930, 463.178, 52829.916 24/12/20,04:02:07,04,08,1, 11.9,1,1, -2.993, 10423.896, 463.152, 52829.886 24/12/20,04:02:07,05,08,1, 11.9,1,1, -2.993, 10423.871, 463.175, 52829.921 24/12/20,04:02:07,06,08,1, 11.9,1,1, -2.993, 10423.876, 463.144, 52829.800 24/12/20,04:02:07,07,08,1, 11.9,1,1, -2.993, 10423.827, 463.177, 52829.915 24/12/20,04:02:07,08,08,1, 11.9,1,1, -2.993, 10423.824, 463.163, 52829.909 24/12/20,04:02:07,09,08,1, 11.9,1,1, -2.993, 10423.784, 463.188, 52829.895 24/12/20,04:02:07,10,08,1, 11.9,1,1, -2.993, 10423.764, 463.176, 52829.811 24/12/20,04:02:07,11,08,1, 11.9,1,1, -2.993, 10423.782, 463.175, 52829.839 24/12/20,04:02:07,12,08,1, 11.9,1,1, -2.993, 10423.765, 463.199, 52829.987 24/12/20,04:02:07,13,08,1, 11.9,1,1, -2.993, 10423.755, 463.172, 52829.865 24/12/20,04:02:07,14,08,1, 11.9,1,1, -2.993, 10423.707, 463.194, 52829.925 24/12/20,04:02:07,15,08,1, 11.9,1,1, -2.993, 10423.709, 463.187, 52829.966 24/12/20,04:02:07,16,08,1, 11.9,1,1, -2.993, 10423.705, 463.206, 52829.967 24/12/20,04:02:07,17,08,1, 11.9,1,1, -2.993, 10423.673, 463.189, 52829.980 24/12/20,04:02:07,18,08,1, 11.9,1,1, -2.993, 10423.629, 463.210, 52829.945 24/12/20,04:02:07,19,08,1, 11.9,1,1, -2.993, 10423.633, 463.200, 52829.989 24/12/20,04:02:08,00,08,1, 12.0,1,1, -2.993, 10423.628, 463.200, 52829.989 24/12/20,04:02:08,01,08,1, 12.0,1,1, -2.993, 10423.612, 463.196, 52829.930 24/12/20,04:02:08,02,08,1, 12.0,1,1, -2.993, 10423.605, 463.180, 52829.920 24/12/20,04:02:08,03,08,1, 12.0,1,1, -2.993, 10423.557, 463.224, 52829.918 24/12/20,04:02:08,04,08,1, 12.0,1,1, -2.993, 10423.550, 463.187, 52829.958 24/12/20,04:02:08,05,08,1, 12.0,1,1, -2.993, 10423.527, 463.218, 52829.940 24/12/20,04:02:08,06,08,1, 12.0,1,1, -2.993, 10423.516, 463.191, 52829.929 24/12/20,04:02:08,07,08,1, 12.0,1,1, -2.993, 10423.497, 463.228, 52829.981 24/12/20,04:02:08,08,08,1, 12.0,1,1, -2.993, 10423.479, 463.167, 52829.955 24/12/20,04:02:08,09,08,1, 12.0,1,1, -2.993, 10423.452, 463.218, 52830.012 24/12/20,04:02:08,10,08,1, 12.0,1,1, -2.993, 10423.433, 463.188, 52829.972 24/12/20,04:02:08,11,08,1, 12.0,1,1, -2.993, 10423.427, 463.216, 52829.963 24/12/20,04:02:08,12,08,1, 12.0,1,1, -2.993, 10423.390, 463.205, 52829.973 24/12/20,04:02:08,13,08,1, 12.0,1,1, -2.993, 10423.403, 463.194, 52829.970 24/12/20,04:02:08,14,08,1, 12.0,1,1, -2.993, 10423.385, 463.223, 52830.091 24/12/20,04:02:08,15,08,1, 12.0,1,1, -2.993, 10423.343, 463.208, 52829.981 24/12/20,04:02:08,16,08,1, 12.0,1,1, -2.993, 10423.346, 463.212, 52830.012 24/12/20,04:02:08,17,08,1, 12.0,1,1, -2.993, 10423.314, 463.209, 52830.092 24/12/20,04:02:08,18,08,1, 12.0,1,1, -2.993, 10423.321, 463.209, 52830.062 24/12/20,04:02:08,19,08,1, 12.0,1,1, -2.993, 10423.287, 463.220, 52830.065 24/12/20,04:02:09,00,08,1, 11.9,1,1, -2.992, 10423.286, 463.220, 52830.065 24/12/20,04:02:09,01,08,1, 11.9,1,1, -2.992, 10423.254, 463.201, 52829.994 24/12/20,04:02:09,02,08,1, 11.9,1,1, -2.992, 10423.243, 463.219, 52830.039 24/12/20,04:02:09,03,08,1, 11.9,1,1, -2.992, 10423.227, 463.222, 52830.074 24/12/20,04:02:09,04,08,1, 11.9,1,1, -2.992, 10423.210, 463.216, 52830.022 24/12/20,04:02:09,05,08,1, 11.9,1,1, -2.992, 10423.216, 463.165, 52830.052 24/12/20,04:02:09,06,08,1, 11.9,1,1, -2.992, 10423.173, 463.184, 52830.025 24/12/20,04:02:09,07,08,1, 11.9,1,1, -2.992, 10423.186, 463.213, 52830.029 24/12/20,04:02:09,08,08,1, 11.9,1,1, -2.992, 10423.166, 463.191, 52830.052 24/12/20,04:02:09,09,08,1, 11.9,1,1, -2.992, 10423.155, 463.182, 52830.055 24/12/20,04:02:09,10,08,1, 11.9,1,1, -2.992, 10423.141, 463.186, 52830.024 24/12/20,04:02:09,11,08,1, 11.9,1,1, -2.992, 10423.123, 463.189, 52830.052 24/12/20,04:02:09,12,08,1, 11.9,1,1, -2.992, 10423.088, 463.196, 52830.137 24/12/20,04:02:09,13,08,1, 11.9,1,1, -2.992, 10423.068, 463.208, 52830.063 24/12/20,04:02:09,14,08,1, 11.9,1,1, -2.992, 10423.065, 463.196, 52830.170 24/12/20,04:02:09,15,08,1, 11.9,1,1, -2.992, 10423.055, 463.184, 52830.118 24/12/20,04:02:09,16,08,1, 11.9,1,1, -2.992, 10423.007, 463.183, 52830.144 24/12/20,04:02:09,17,08,1, 11.9,1,1, -2.992, 10423.018, 463.178, 52830.185 24/12/20,04:02:09,18,08,1, 11.9,1,1, -2.992, 10423.020, 463.185, 52830.013 24/12/20,04:02:09,19,08,1, 11.9,1,1, -2.992, 10422.973, 463.165, 52830.157 24/12/20,04:02:10,00,08,1, 11.8,1,1, -2.986, 10422.969, 463.165, 52830.157 24/12/20,04:02:10,01,08,1, 11.8,1,1, -2.986, 10422.975, 463.181, 52830.118 24/12/20,04:02:10,02,08,1, 11.8,1,1, -2.986, 10422.974, 463.206, 52830.052 24/12/20,04:02:10,03,08,1, 11.8,1,1, -2.986, 10422.928, 463.169, 52830.079 24/12/20,04:02:10,04,08,1, 11.8,1,1, -2.986, 10422.932, 463.189, 52830.101 24/12/20,04:02:10,05,08,1, 11.8,1,1, -2.986, 10422.907, 463.160, 52830.106 24/12/20,04:02:10,06,08,1, 11.8,1,1, -2.986, 10422.892, 463.169, 52830.149 24/12/20,04:02:10,07,08,1, 11.8,1,1, -2.986, 10422.877, 463.157, 52830.073 24/12/20,04:02:10,08,08,1, 11.8,1,1, -2.986, 10422.878, 463.168, 52830.081 24/12/20,04:02:10,09,08,1, 11.8,1,1, -2.986, 10422.835, 463.173, 52830.088 24/12/20,04:02:10,10,08,1, 11.8,1,1, -2.986, 10422.851, 463.171, 52830.100 24/12/20,04:02:10,11,08,1, 11.8,1,1, -2.986, 10422.837, 463.204, 52830.079 24/12/20,04:02:10,12,08,1, 11.8,1,1, -2.986, 10422.804, 463.156, 52830.125 24/12/20,04:02:10,13,08,1, 11.8,1,1, -2.986, 10422.811, 463.174, 52830.161 24/12/20,04:02:10,14,08,1, 11.8,1,1, -2.986, 10422.791, 463.153, 52830.130 24/12/20,04:02:10,15,08,1, 11.8,1,1, -2.986, 10422.754, 463.163, 52830.118 24/12/20,04:02:10,16,08,1, 11.8,1,1, -2.986, 10422.758, 463.131, 52830.137 24/12/20,04:02:10,17,08,1, 11.8,1,1, -2.986, 10422.765, 463.155, 52830.111 24/12/20,04:02:10,18,08,1, 11.8,1,1, -2.986, 10422.734, 463.118, 52830.113 24/12/20,04:02:10,19,08,1, 11.8,1,1, -2.986, 10422.722, 463.150, 52830.129 24/12/20,04:02:11,00,08,1, 12.0,1,1, -2.996, 10422.719, 463.150, 52830.129 24/12/20,04:02:11,01,08,1, 12.0,1,1, -2.996, 10422.700, 463.161, 52830.097 24/12/20,04:02:11,02,08,1, 12.0,1,1, -2.996, 10422.690, 463.159, 52830.167 24/12/20,04:02:11,03,08,1, 12.0,1,1, -2.996, 10422.680, 463.150, 52830.110 24/12/20,04:02:11,04,08,1, 12.0,1,1, -2.996, 10422.668, 463.156, 52830.145 24/12/20,04:02:11,05,08,1, 12.0,1,1, -2.996, 10422.649, 463.124, 52830.122 24/12/20,04:02:11,06,08,1, 12.0,1,1, -2.996, 10422.616, 463.151, 52830.158 24/12/20,04:02:11,07,08,1, 12.0,1,1, -2.996, 10422.604, 463.138, 52830.071 24/12/20,04:02:11,08,08,1, 12.0,1,1, -2.996, 10422.591, 463.144, 52830.108 24/12/20,04:02:11,09,08,1, 12.0,1,1, -2.996, 10422.585, 463.144, 52830.061 24/12/20,04:02:11,10,08,1, 12.0,1,1, -2.996, 10422.567, 463.157, 52830.089 24/12/20,04:02:11,11,08,1, 12.0,1,1, -2.996, 10422.546, 463.145, 52830.149 24/12/20,04:02:11,12,08,1, 12.0,1,1, -2.996, 10422.549, 463.138, 52830.177 24/12/20,04:02:11,13,08,1, 12.0,1,1, -2.996, 10422.571, 463.150, 52830.145 24/12/20,04:02:11,14,08,1, 12.0,1,1, -2.996, 10422.534, 463.124, 52830.150 24/12/20,04:02:11,15,08,1, 12.0,1,1, -2.996, 10422.509, 463.145, 52830.123 24/12/20,04:02:11,16,08,1, 12.0,1,1, -2.996, 10422.484, 463.117, 52830.127 24/12/20,04:02:11,17,08,1, 12.0,1,1, -2.996, 10422.451, 463.131, 52830.117 24/12/20,04:02:11,18,08,1, 12.0,1,1, -2.996, 10422.459, 463.094, 52830.149 24/12/20,04:02:11,19,08,1, 12.0,1,1, -2.996, 10422.472, 463.130, 52830.199 24/12/20,04:02:12,00,08,1, 11.9,1,1, -2.996, 10422.468, 463.130, 52830.199 24/12/20,04:02:12,01,08,1, 11.9,1,1, -2.996, 10422.464, 463.117, 52830.179 24/12/20,04:02:12,02,08,1, 11.9,1,1, -2.996, 10422.438, 463.094, 52830.141 24/12/20,04:02:12,03,08,1, 11.9,1,1, -2.996, 10422.415, 463.108, 52830.123 24/12/20,04:02:12,04,08,1, 11.9,1,1, -2.996, 10422.414, 463.105, 52830.157 24/12/20,04:02:12,05,08,1, 11.9,1,1, -2.996, 10422.398, 463.123, 52830.093 24/12/20,04:02:12,06,08,1, 11.9,1,1, -2.996, 10422.364, 463.114, 52830.205 24/12/20,04:02:12,07,08,1, 11.9,1,1, -2.996, 10422.346, 463.096, 52830.206 24/12/20,04:02:12,08,08,1, 11.9,1,1, -2.996, 10422.346, 463.106, 52830.121 24/12/20,04:02:12,09,08,1, 11.9,1,1, -2.996, 10422.351, 463.080, 52830.134 24/12/20,04:02:12,10,08,1, 11.9,1,1, -2.996, 10422.339, 463.077, 52830.118 24/12/20,04:02:12,11,08,1, 11.9,1,1, -2.996, 10422.314, 463.078, 52830.103 24/12/20,04:02:12,12,08,1, 11.9,1,1, -2.996, 10422.301, 463.112, 52830.189 24/12/20,04:02:12,13,08,1, 11.9,1,1, -2.996, 10422.289, 463.116, 52830.177 24/12/20,04:02:12,14,08,1, 11.9,1,1, -2.996, 10422.292, 463.110, 52830.202 24/12/20,04:02:12,15,08,1, 11.9,1,1, -2.996, 10422.268, 463.095, 52830.155 24/12/20,04:02:12,16,08,1, 11.9,1,1, -2.996, 10422.273, 463.105, 52830.150 24/12/20,04:02:12,17,08,1, 11.9,1,1, -2.996, 10422.262, 463.107, 52830.202 24/12/20,04:02:12,18,08,1, 11.9,1,1, -2.996, 10422.258, 463.082, 52830.116 24/12/20,04:02:12,19,08,1, 11.9,1,1, -2.996, 10422.229, 463.073, 52830.228 24/12/20,04:02:13,00,08,1, 11.9,1,1, -2.985, 10422.226, 463.073, 52830.228 24/12/20,04:02:13,01,08,1, 11.9,1,1, -2.985, 10422.199, 463.091, 52830.228 24/12/20,04:02:13,02,08,1, 11.9,1,1, -2.985, 10422.225, 463.103, 52830.158 24/12/20,04:02:13,03,08,1, 11.9,1,1, -2.985, 10422.223, 463.123, 52830.222 24/12/20,04:02:13,04,08,1, 11.9,1,1, -2.985, 10422.171, 463.076, 52830.114 24/12/20,04:02:13,05,08,1, 11.9,1,1, -2.985, 10422.173, 463.094, 52830.092 24/12/20,04:02:13,06,08,1, 11.9,1,1, -2.985, 10422.176, 463.085, 52830.108 24/12/20,04:02:13,07,08,1, 11.9,1,1, -2.985, 10422.140, 463.081, 52830.195 24/12/20,04:02:13,08,08,1, 11.9,1,1, -2.985, 10422.141, 463.130, 52830.400 24/12/20,04:02:13,09,08,1, 11.9,1,1, -2.985, 10422.144, 463.079, 52830.221 24/12/20,04:02:13,10,08,1, 11.9,1,1, -2.985, 10422.120, 463.078, 52830.203 24/12/20,04:02:13,11,08,1, 11.9,1,1, -2.985, 10422.108, 463.082, 52830.261 24/12/20,04:02:13,12,08,1, 11.9,1,1, -2.985, 10422.095, 463.066, 52830.225 24/12/20,04:02:13,13,08,1, 11.9,1,1, -2.985, 10422.097, 463.071, 52830.169 24/12/20,04:02:13,14,08,1, 11.9,1,1, -2.985, 10422.120, 463.116, 52830.208 24/12/20,04:02:13,15,08,1, 11.9,1,1, -2.985, 10422.084, 463.061, 52830.087 24/12/20,04:02:13,16,08,1, 11.9,1,1, -2.985, 10422.072, 463.092, 52830.105 24/12/20,04:02:13,17,08,1, 11.9,1,1, -2.985, 10422.071, 463.066, 52830.155 24/12/20,04:02:13,18,08,1, 11.9,1,1, -2.985, 10422.050, 463.062, 52830.151 24/12/20,04:02:13,19,08,1, 11.9,1,1, -2.985, 10422.042, 463.084, 52830.155 24/12/20,04:02:14,00,08,1, 11.9,1,1, -2.988, 10422.034, 463.084, 52830.155 24/12/20,04:02:14,01,08,1, 11.9,1,1, -2.988, 10422.044, 463.090, 52830.101 24/12/20,04:02:14,02,08,1, 11.9,1,1, -2.988, 10422.024, 463.089, 52830.170 24/12/20,04:02:14,03,08,1, 11.9,1,1, -2.988, 10422.049, 463.106, 52830.183 24/12/20,04:02:14,04,08,1, 11.9,1,1, -2.988, 10422.011, 463.105, 52830.207 24/12/20,04:02:14,05,08,1, 11.9,1,1, -2.988, 10422.020, 463.113, 52830.176 24/12/20,04:02:14,06,08,1, 11.9,1,1, -2.988, 10421.989, 463.068, 52830.098 24/12/20,04:02:14,07,08,1, 11.9,1,1, -2.988, 10422.018, 463.111, 52830.114 24/12/20,04:02:14,08,08,1, 11.9,1,1, -2.988, 10421.978, 463.088, 52830.144 24/12/20,04:02:14,09,08,1, 11.9,1,1, -2.988, 10421.970, 463.107, 52830.142 24/12/20,04:02:14,10,08,1, 11.9,1,1, -2.988, 10421.986, 463.084, 52830.143 24/12/20,04:02:14,11,08,1, 11.9,1,1, -2.988, 10421.979, 463.093, 52830.102 24/12/20,04:02:14,12,08,1, 11.9,1,1, -2.988, 10421.956, 463.090, 52830.138 24/12/20,04:02:14,13,08,1, 11.9,1,1, -2.988, 10421.919, 463.092, 52830.113 24/12/20,04:02:14,14,08,1, 11.9,1,1, -2.988, 10421.939, 463.074, 52829.880 24/12/20,04:02:14,15,08,1, 11.9,1,1, -2.988, 10421.909, 463.090, 52830.091 24/12/20,04:02:14,16,08,1, 11.9,1,1, -2.988, 10421.910, 463.118, 52830.226 24/12/20,04:02:14,17,08,1, 11.9,1,1, -2.988, 10421.893, 463.090, 52830.192 24/12/20,04:02:14,18,08,1, 11.9,1,1, -2.988, 10421.901, 463.116, 52830.225 24/12/20,04:02:14,19,08,1, 11.9,1,1, -2.988, 10421.880, 463.081, 52830.118 24/12/20,04:02:15,00,08,1, 12.0,1,1, -2.988, 10421.876, 463.081, 52830.118 24/12/20,04:02:15,01,08,1, 12.0,1,1, -2.988, 10421.857, 463.095, 52830.192 24/12/20,04:02:15,02,08,1, 12.0,1,1, -2.988, 10421.849, 463.090, 52830.200 24/12/20,04:02:15,03,08,1, 12.0,1,1, -2.988, 10421.815, 463.104, 52830.108 24/12/20,04:02:15,04,08,1, 12.0,1,1, -2.988, 10421.824, 463.098, 52830.141 24/12/20,04:02:15,05,08,1, 12.0,1,1, -2.988, 10421.822, 463.117, 52830.094 24/12/20,04:02:15,06,08,1, 12.0,1,1, -2.988, 10421.818, 463.104, 52830.195 24/12/20,04:02:15,07,08,1, 12.0,1,1, -2.988, 10421.803, 463.117, 52830.178 24/12/20,04:02:15,08,08,1, 12.0,1,1, -2.988, 10421.817, 463.097, 52830.189 24/12/20,04:02:15,09,08,1, 12.0,1,1, -2.988, 10421.821, 463.144, 52830.225 24/12/20,04:02:15,10,08,1, 12.0,1,1, -2.988, 10421.800, 463.096, 52830.018 24/12/20,04:02:15,11,08,1, 12.0,1,1, -2.988, 10421.812, 463.118, 52830.252 24/12/20,04:02:15,12,08,1, 12.0,1,1, -2.988, 10421.787, 463.112, 52830.146 24/12/20,04:02:15,13,08,1, 12.0,1,1, -2.988, 10421.762, 463.088, 52830.183 24/12/20,04:02:15,14,08,1, 12.0,1,1, -2.988, 10421.754, 463.129, 52830.200 24/12/20,04:02:15,15,08,1, 12.0,1,1, -2.988, 10421.717, 463.131, 52830.199 24/12/20,04:02:15,16,08,1, 12.0,1,1, -2.988, 10421.732, 463.086, 52830.134 24/12/20,04:02:15,17,08,1, 12.0,1,1, -2.988, 10421.751, 463.103, 52830.116 24/12/20,04:02:15,18,08,1, 12.0,1,1, -2.988, 10421.726, 463.110, 52830.180 24/12/20,04:02:15,19,08,1, 12.0,1,1, -2.988, 10421.703, 463.100, 52830.139 24/12/20,04:02:16,00,08,1, 11.9,1,1, -2.993, 10421.700, 463.100, 52830.139 24/12/20,04:02:16,01,08,1, 11.9,1,1, -2.993, 10421.683, 463.070, 52830.195 24/12/20,04:02:16,02,08,1, 11.9,1,1, -2.993, 10421.688, 463.114, 52830.175 24/12/20,04:02:16,03,08,1, 11.9,1,1, -2.993, 10421.706, 463.095, 52830.152 24/12/20,04:02:16,04,08,1, 11.9,1,1, -2.993, 10421.687, 463.115, 52830.180 24/12/20,04:02:16,05,08,1, 11.9,1,1, -2.993, 10421.676, 463.122, 52830.170 24/12/20,04:02:16,06,08,1, 11.9,1,1, -2.993, 10421.654, 463.116, 52830.164 24/12/20,04:02:16,07,08,1, 11.9,1,1, -2.993, 10421.664, 463.129, 52830.151 24/12/20,04:02:16,08,08,1, 11.9,1,1, -2.993, 10421.657, 463.110, 52830.167 24/12/20,04:02:16,09,08,1, 11.9,1,1, -2.993, 10421.653, 463.116, 52830.167 24/12/20,04:02:16,10,08,1, 11.9,1,1, -2.993, 10421.628, 463.079, 52830.096 24/12/20,04:02:16,11,08,1, 11.9,1,1, -2.993, 10421.615, 463.129, 52830.157 24/12/20,04:02:16,12,08,1, 11.9,1,1, -2.993, 10421.621, 463.123, 52830.150 24/12/20,04:02:16,13,08,1, 11.9,1,1, -2.993, 10421.624, 463.118, 52830.192 24/12/20,04:02:16,14,08,1, 11.9,1,1, -2.993, 10421.612, 463.120, 52830.118 24/12/20,04:02:16,15,08,1, 11.9,1,1, -2.993, 10421.600, 463.111, 52830.191 24/12/20,04:02:16,16,08,1, 11.9,1,1, -2.993, 10421.602, 463.124, 52830.156 24/12/20,04:02:16,17,08,1, 11.9,1,1, -2.993, 10421.602, 463.096, 52830.245 24/12/20,04:02:16,18,08,1, 11.9,1,1, -2.993, 10421.590, 463.095, 52830.099 24/12/20,04:02:16,19,08,1, 11.9,1,1, -2.993, 10421.563, 463.118, 52830.193 24/12/20,04:02:17,00,08,1, 11.9,1,1, -2.986, 10421.559, 463.118, 52830.193 24/12/20,04:02:17,01,08,1, 11.9,1,1, -2.986, 10421.534, 463.107, 52830.156 24/12/20,04:02:17,02,08,1, 11.9,1,1, -2.986, 10421.563, 463.131, 52830.171 24/12/20,04:02:17,03,08,1, 11.9,1,1, -2.986, 10421.542, 463.094, 52830.135 24/12/20,04:02:17,04,08,1, 11.9,1,1, -2.986, 10421.520, 463.105, 52830.175 24/12/20,04:02:17,05,08,1, 11.9,1,1, -2.986, 10421.516, 463.109, 52830.128 24/12/20,04:02:17,06,08,1, 11.9,1,1, -2.986, 10421.495, 463.123, 52830.206 24/12/20,04:02:17,07,08,1, 11.9,1,1, -2.986, 10421.506, 463.118, 52830.238 24/12/20,04:02:17,08,08,1, 11.9,1,1, -2.986, 10421.509, 463.104, 52830.160 24/12/20,04:02:17,09,08,1, 11.9,1,1, -2.986, 10421.494, 463.097, 52830.146 24/12/20,04:02:17,10,08,1, 11.9,1,1, -2.986, 10421.458, 463.092, 52830.144 24/12/20,04:02:17,11,08,1, 11.9,1,1, -2.986, 10421.461, 463.115, 52830.185 24/12/20,04:02:17,12,08,1, 11.9,1,1, -2.986, 10421.471, 463.089, 52830.112 24/12/20,04:02:17,13,08,1, 11.9,1,1, -2.986, 10421.445, 463.100, 52830.184 24/12/20,04:02:17,14,08,1, 11.9,1,1, -2.986, 10421.433, 463.103, 52830.211 24/12/20,04:02:17,15,08,1, 11.9,1,1, -2.986, 10421.445, 463.094, 52830.192 24/12/20,04:02:17,16,08,1, 11.9,1,1, -2.986, 10421.412, 463.117, 52830.231 24/12/20,04:02:17,17,08,1, 11.9,1,1, -2.986, 10421.409, 463.099, 52830.134 24/12/20,04:02:17,18,08,1, 11.9,1,1, -2.986, 10421.420, 463.096, 52830.234 24/12/20,04:02:17,19,08,1, 11.9,1,1, -2.986, 10421.420, 463.108, 52830.197 24/12/20,04:02:18,00,08,1, 11.9,1,1, -2.988, 10421.417, 463.108, 52830.197 24/12/20,04:02:18,01,08,1, 11.9,1,1, -2.988, 10421.380, 463.088, 52830.195 24/12/20,04:02:18,02,08,1, 11.9,1,1, -2.988, 10421.362, 463.118, 52830.122 24/12/20,04:02:18,03,08,1, 11.9,1,1, -2.988, 10421.383, 463.098, 52830.264 24/12/20,04:02:18,04,08,1, 11.9,1,1, -2.988, 10421.361, 463.097, 52830.184 24/12/20,04:02:18,05,08,1, 11.9,1,1, -2.988, 10421.320, 463.071, 52830.147 24/12/20,04:02:18,06,08,1, 11.9,1,1, -2.988, 10421.349, 463.122, 52830.261 24/12/20,04:02:18,07,08,1, 11.9,1,1, -2.988, 10421.347, 463.102, 52830.245 24/12/20,04:02:18,08,08,1, 11.9,1,1, -2.988, 10421.337, 463.112, 52830.237 24/12/20,04:02:18,09,08,1, 11.9,1,1, -2.988, 10421.319, 463.101, 52830.273 24/12/20,04:02:18,10,08,1, 11.9,1,1, -2.988, 10421.324, 463.106, 52830.262 24/12/20,04:02:18,11,08,1, 11.9,1,1, -2.988, 10421.329, 463.112, 52830.214 24/12/20,04:02:18,12,08,1, 11.9,1,1, -2.988, 10421.292, 463.110, 52830.244 24/12/20,04:02:18,13,08,1, 11.9,1,1, -2.988, 10421.317, 463.115, 52830.187 24/12/20,04:02:18,14,08,1, 11.9,1,1, -2.988, 10421.283, 463.088, 52830.179 24/12/20,04:02:18,15,08,1, 11.9,1,1, -2.988, 10421.263, 463.112, 52830.252 24/12/20,04:02:18,16,08,1, 11.9,1,1, -2.988, 10421.249, 463.073, 52830.102 24/12/20,04:02:18,17,08,1, 11.9,1,1, -2.988, 10421.287, 463.114, 52830.337 24/12/20,04:02:18,18,08,1, 11.9,1,1, -2.988, 10421.275, 463.071, 52830.173 24/12/20,04:02:18,19,08,1, 11.9,1,1, -2.988, 10421.293, 463.102, 52830.312 24/12/20,04:02:19,00,08,1, 11.9,1,1, -2.992, 10421.292, 463.102, 52830.312 24/12/20,04:02:19,01,08,1, 11.9,1,1, -2.992, 10421.265, 463.086, 52830.247 24/12/20,04:02:19,02,08,1, 11.9,1,1, -2.992, 10421.237, 463.082, 52830.286 24/12/20,04:02:19,03,08,1, 11.9,1,1, -2.992, 10421.262, 463.055, 52830.225 24/12/20,04:02:19,04,08,1, 11.9,1,1, -2.992, 10421.244, 463.098, 52830.325 24/12/20,04:02:19,05,08,1, 11.9,1,1, -2.992, 10421.229, 463.056, 52830.239 24/12/20,04:02:19,06,08,1, 11.9,1,1, -2.992, 10421.249, 463.076, 52830.283 24/12/20,04:02:19,07,08,1, 11.9,1,1, -2.992, 10421.220, 463.056, 52830.271 24/12/20,04:02:19,08,08,1, 11.9,1,1, -2.992, 10421.238, 463.080, 52830.285 24/12/20,04:02:19,09,08,1, 11.9,1,1, -2.992, 10421.235, 463.064, 52830.283 24/12/20,04:02:19,10,08,1, 11.9,1,1, -2.992, 10421.232, 463.061, 52830.282 24/12/20,04:02:19,11,08,1, 11.9,1,1, -2.992, 10421.214, 463.061, 52830.296 24/12/20,04:02:19,12,08,1, 11.9,1,1, -2.992, 10421.205, 463.043, 52830.228 24/12/20,04:02:19,13,08,1, 11.9,1,1, -2.992, 10421.175, 463.062, 52830.310 24/12/20,04:02:19,14,08,1, 11.9,1,1, -2.992, 10421.214, 463.036, 52830.271 24/12/20,04:02:19,15,08,1, 11.9,1,1, -2.992, 10421.212, 463.048, 52830.277 24/12/20,04:02:19,16,08,1, 11.9,1,1, -2.992, 10421.193, 463.035, 52830.269 24/12/20,04:02:19,17,08,1, 11.9,1,1, -2.992, 10421.190, 463.057, 52830.319 24/12/20,04:02:19,18,08,1, 11.9,1,1, -2.992, 10421.194, 463.030, 52830.292 24/12/20,04:02:19,19,08,1, 11.9,1,1, -2.992, 10421.167, 463.049, 52830.335 24/12/20,04:02:20,00,08,1, 11.9,1,1, -2.982, 10421.166, 463.049, 52830.335 24/12/20,04:02:20,01,08,1, 11.9,1,1, -2.982, 10421.147, 463.034, 52830.334 24/12/20,04:02:20,02,08,1, 11.9,1,1, -2.982, 10421.149, 463.020, 52830.261 24/12/20,04:02:20,03,08,1, 11.9,1,1, -2.982, 10421.167, 463.003, 52830.258 24/12/20,04:02:20,04,08,1, 11.9,1,1, -2.982, 10421.144, 463.019, 52830.312 24/12/20,04:02:20,05,08,1, 11.9,1,1, -2.982, 10421.134, 462.979, 52830.312 24/12/20,04:02:20,06,08,1, 11.9,1,1, -2.982, 10421.115, 463.002, 52830.305 24/12/20,04:02:20,07,08,1, 11.9,1,1, -2.982, 10421.125, 462.988, 52830.260 24/12/20,04:02:20,08,08,1, 11.9,1,1, -2.982, 10421.148, 462.963, 52830.299 24/12/20,04:02:20,09,08,1, 11.9,1,1, -2.982, 10421.141, 462.974, 52830.263 24/12/20,04:02:20,10,08,1, 11.9,1,1, -2.982, 10421.126, 462.983, 52830.354 24/12/20,04:02:20,11,08,1, 11.9,1,1, -2.982, 10421.117, 462.940, 52830.362 24/12/20,04:02:20,12,08,1, 11.9,1,1, -2.982, 10421.135, 462.958, 52830.330 24/12/20,04:02:20,13,08,1, 11.9,1,1, -2.982, 10421.110, 462.965, 52830.376 24/12/20,04:02:20,14,08,1, 11.9,1,1, -2.982, 10421.105, 462.945, 52830.285 24/12/20,04:02:20,15,08,1, 11.9,1,1, -2.982, 10421.114, 462.939, 52830.289 24/12/20,04:02:20,16,08,1, 11.9,1,1, -2.982, 10421.095, 462.932, 52830.313 24/12/20,04:02:20,17,08,1, 11.9,1,1, -2.982, 10421.113, 462.921, 52830.300 24/12/20,04:02:20,18,08,1, 11.9,1,1, -2.982, 10421.105, 462.905, 52830.318 24/12/20,04:02:20,19,08,1, 11.9,1,1, -2.982, 10421.094, 462.945, 52830.387 24/12/20,04:02:21,00,08,1, 11.9,1,1, -2.989, 10421.091, 462.945, 52830.387 24/12/20,04:02:21,01,08,1, 11.9,1,1, -2.989, 10421.095, 462.910, 52830.323 24/12/20,04:02:21,02,08,1, 11.9,1,1, -2.989, 10421.099, 462.893, 52830.284 24/12/20,04:02:21,03,08,1, 11.9,1,1, -2.989, 10421.098, 462.902, 52830.286 24/12/20,04:02:21,04,08,1, 11.9,1,1, -2.989, 10421.080, 462.898, 52830.318 24/12/20,04:02:21,05,08,1, 11.9,1,1, -2.989, 10421.083, 462.877, 52830.329 24/12/20,04:02:21,06,08,1, 11.9,1,1, -2.989, 10421.084, 462.899, 52830.358 24/12/20,04:02:21,07,08,1, 11.9,1,1, -2.989, 10421.079, 462.860, 52830.305 24/12/20,04:02:21,08,08,1, 11.9,1,1, -2.989, 10421.071, 462.892, 52830.367 24/12/20,04:02:21,09,08,1, 11.9,1,1, -2.989, 10421.052, 462.870, 52830.322 24/12/20,04:02:21,10,08,1, 11.9,1,1, -2.989, 10421.076, 462.861, 52830.315 24/12/20,04:02:21,11,08,1, 11.9,1,1, -2.989, 10421.073, 462.850, 52830.354 24/12/20,04:02:21,12,08,1, 11.9,1,1, -2.989, 10421.093, 462.862, 52830.308 24/12/20,04:02:21,13,08,1, 11.9,1,1, -2.989, 10421.074, 462.815, 52830.313 24/12/20,04:02:21,14,08,1, 11.9,1,1, -2.989, 10421.065, 462.833, 52830.287 24/12/20,04:02:21,15,08,1, 11.9,1,1, -2.989, 10421.072, 462.816, 52830.307 24/12/20,04:02:21,16,08,1, 11.9,1,1, -2.989, 10421.040, 462.820, 52830.435 24/12/20,04:02:21,17,08,1, 11.9,1,1, -2.989, 10421.063, 462.811, 52830.372 24/12/20,04:02:21,18,08,1, 11.9,1,1, -2.989, 10421.085, 462.801, 52830.293 24/12/20,04:02:21,19,08,1, 11.9,1,1, -2.989, 10421.047, 462.798, 52830.382 24/12/20,04:02:22,00,08,1, 11.9,1,1, -2.990, 10421.041, 462.798, 52830.382 24/12/20,04:02:22,01,08,1, 11.9,1,1, -2.990, 10421.054, 462.802, 52830.419 24/12/20,04:02:22,02,08,1, 11.9,1,1, -2.990, 10421.046, 462.794, 52830.344 24/12/20,04:02:22,03,08,1, 11.9,1,1, -2.990, 10421.039, 462.793, 52830.373 24/12/20,04:02:22,04,08,1, 11.9,1,1, -2.990, 10421.063, 462.756, 52830.416 24/12/20,04:02:22,05,08,1, 11.9,1,1, -2.990, 10421.032, 462.753, 52830.349 24/12/20,04:02:22,06,08,1, 11.9,1,1, -2.990, 10421.058, 462.752, 52830.377 24/12/20,04:02:22,07,08,1, 11.9,1,1, -2.990, 10421.042, 462.728, 52830.279 24/12/20,04:02:22,08,08,1, 11.9,1,1, -2.990, 10421.022, 462.749, 52830.382 24/12/20,04:02:22,09,08,1, 11.9,1,1, -2.990, 10421.014, 462.711, 52830.308 24/12/20,04:02:22,10,08,1, 11.9,1,1, -2.990, 10421.059, 462.723, 52830.417 24/12/20,04:02:22,11,08,1, 11.9,1,1, -2.990, 10421.031, 462.694, 52830.394 24/12/20,04:02:22,12,08,1, 11.9,1,1, -2.990, 10421.035, 462.726, 52830.387 24/12/20,04:02:22,13,08,1, 11.9,1,1, -2.990, 10421.011, 462.710, 52830.395 24/12/20,04:02:22,14,08,1, 11.9,1,1, -2.990, 10421.033, 462.709, 52830.368 24/12/20,04:02:22,15,08,1, 11.9,1,1, -2.990, 10421.001, 462.685, 52830.359 24/12/20,04:02:22,16,08,1, 11.9,1,1, -2.990, 10421.021, 462.680, 52830.393 24/12/20,04:02:22,17,08,1, 11.9,1,1, -2.990, 10421.002, 462.707, 52830.447 24/12/20,04:02:22,18,08,1, 11.9,1,1, -2.990, 10421.019, 462.675, 52830.473 24/12/20,04:02:22,19,08,1, 11.9,1,1, -2.990, 10421.019, 462.679, 52830.488 24/12/20,04:02:23,00,07,1, 11.9,1,1, -2.987, 10421.016, 462.679, 52830.488 24/12/20,04:02:23,01,07,1, 11.9,1,1, -2.987, 10420.981, 462.693, 52830.419 24/12/20,04:02:23,02,07,1, 11.9,1,1, -2.987, 10420.994, 462.628, 52830.403 24/12/20,04:02:23,03,07,1, 11.9,1,1, -2.987, 10421.000, 462.653, 52830.412 24/12/20,04:02:23,04,07,1, 11.9,1,1, -2.987, 10420.982, 462.640, 52830.446 24/12/20,04:02:23,05,07,1, 11.9,1,1, -2.987, 10421.011, 462.637, 52830.435 24/12/20,04:02:23,06,07,1, 11.9,1,1, -2.987, 10420.983, 462.629, 52830.461 24/12/20,04:02:23,07,07,1, 11.9,1,1, -2.987, 10420.968, 462.614, 52830.434 24/12/20,04:02:23,08,07,1, 11.9,1,1, -2.987, 10420.964, 462.622, 52830.444 24/12/20,04:02:23,09,07,1, 11.9,1,1, -2.987, 10420.960, 462.611, 52830.447 24/12/20,04:02:23,10,07,1, 11.9,1,1, -2.987, 10420.978, 462.615, 52830.420 24/12/20,04:02:23,11,07,1, 11.9,1,1, -2.987, 10420.942, 462.606, 52830.497 24/12/20,04:02:23,12,07,1, 11.9,1,1, -2.987, 10420.965, 462.594, 52830.452 24/12/20,04:02:23,13,07,1, 11.9,1,1, -2.987, 10420.965, 462.583, 52830.413 24/12/20,04:02:23,14,07,1, 11.9,1,1, -2.987, 10420.956, 462.613, 52830.478 24/12/20,04:02:23,15,07,1, 11.9,1,1, -2.987, 10420.943, 462.605, 52830.462 24/12/20,04:02:23,16,07,1, 11.9,1,1, -2.987, 10420.974, 462.599, 52830.527 24/12/20,04:02:23,17,07,1, 11.9,1,1, -2.987, 10420.947, 462.594, 52830.505 24/12/20,04:02:23,18,07,1, 11.9,1,1, -2.987, 10420.947, 462.575, 52830.464 24/12/20,04:02:23,19,07,1, 11.9,1,1, -2.987, 10420.928, 462.587, 52830.461 24/12/20,04:02:24,00,07,1, 12.0,1,1, -2.983, 10420.924, 462.587, 52830.461 24/12/20,04:02:24,01,07,1, 12.0,1,1, -2.983, 10420.946, 462.587, 52830.569 24/12/20,04:02:24,02,07,1, 12.0,1,1, -2.983, 10420.923, 462.532, 52830.508 24/12/20,04:02:24,03,07,1, 12.0,1,1, -2.983, 10420.936, 462.566, 52830.520 24/12/20,04:02:24,04,07,1, 12.0,1,1, -2.983, 10420.922, 462.524, 52830.556 24/12/20,04:02:24,05,07,1, 12.0,1,1, -2.983, 10420.918, 462.556, 52830.610 24/12/20,04:02:24,06,07,1, 12.0,1,1, -2.983, 10420.950, 462.554, 52830.522 24/12/20,04:02:24,07,07,1, 12.0,1,1, -2.983, 10420.917, 462.559, 52830.535 24/12/20,04:02:24,08,07,1, 12.0,1,1, -2.983, 10420.930, 462.537, 52830.502 24/12/20,04:02:24,09,07,1, 12.0,1,1, -2.983, 10420.914, 462.536, 52830.594 24/12/20,04:02:24,10,07,1, 12.0,1,1, -2.983, 10420.905, 462.542, 52830.544 24/12/20,04:02:24,11,07,1, 12.0,1,1, -2.983, 10420.918, 462.518, 52830.644 24/12/20,04:02:24,12,07,1, 12.0,1,1, -2.983, 10420.915, 462.533, 52830.373 24/12/20,04:02:24,13,07,1, 12.0,1,1, -2.983, 10420.916, 462.504, 52830.633 24/12/20,04:02:24,14,07,1, 12.0,1,1, -2.983, 10420.907, 462.543, 52830.633 24/12/20,04:02:24,15,07,1, 12.0,1,1, -2.983, 10420.897, 462.528, 52830.565 24/12/20,04:02:24,16,07,1, 12.0,1,1, -2.983, 10420.898, 462.556, 52830.588 24/12/20,04:02:24,17,07,1, 12.0,1,1, -2.983, 10420.874, 462.545, 52830.568 24/12/20,04:02:24,18,07,1, 12.0,1,1, -2.983, 10420.869, 462.536, 52830.775 24/12/20,04:02:24,19,07,1, 12.0,1,1, -2.983, 10420.849, 462.535, 52830.625 24/12/20,04:02:25,00,08,1, 11.8,1,1, -2.993, 10420.841, 462.535, 52830.625 24/12/20,04:02:25,01,08,1, 11.8,1,1, -2.993, 10420.883, 462.532, 52830.631 24/12/20,04:02:25,02,08,1, 11.8,1,1, -2.993, 10420.854, 462.519, 52830.556 24/12/20,04:02:25,03,08,1, 11.8,1,1, -2.993, 10420.884, 462.524, 52830.666 24/12/20,04:02:25,04,08,1, 11.8,1,1, -2.993, 10420.861, 462.510, 52830.558 24/12/20,04:02:25,05,08,1, 11.8,1,1, -2.993, 10420.881, 462.534, 52830.583 24/12/20,04:02:25,06,08,1, 11.8,1,1, -2.993, 10420.853, 462.519, 52830.602 24/12/20,04:02:25,07,08,1, 11.8,1,1, -2.993, 10420.864, 462.531, 52830.633 24/12/20,04:02:25,08,08,1, 11.8,1,1, -2.993, 10420.868, 462.538, 52830.716 24/12/20,04:02:25,09,08,1, 11.8,1,1, -2.993, 10420.858, 462.530, 52830.688 24/12/20,04:02:25,10,08,1, 11.8,1,1, -2.993, 10420.871, 462.550, 52830.610 24/12/20,04:02:25,11,08,1, 11.8,1,1, -2.993, 10420.871, 462.515, 52830.675 24/12/20,04:02:25,12,08,1, 11.8,1,1, -2.993, 10420.878, 462.543, 52830.630 24/12/20,04:02:25,13,08,1, 11.8,1,1, -2.993, 10420.853, 462.508, 52830.652 24/12/20,04:02:25,14,08,1, 11.8,1,1, -2.993, 10420.844, 462.547, 52830.749 24/12/20,04:02:25,15,08,1, 11.8,1,1, -2.993, 10420.874, 462.530, 52830.629 24/12/20,04:02:25,16,08,1, 11.8,1,1, -2.993, 10420.845, 462.542, 52830.721 24/12/20,04:02:25,17,08,1, 11.8,1,1, -2.993, 10420.830, 462.531, 52830.736 24/12/20,04:02:25,18,08,1, 11.8,1,1, -2.993, 10420.827, 462.566, 52830.722 24/12/20,04:02:25,19,08,1, 11.8,1,1, -2.993, 10420.840, 462.551, 52830.684 24/12/20,04:02:26,00,08,1, 11.9,1,1, -2.992, 10420.833, 462.551, 52830.684 24/12/20,04:02:26,01,08,1, 11.9,1,1, -2.992, 10420.824, 462.552, 52830.821 24/12/20,04:02:26,02,08,1, 11.9,1,1, -2.992, 10420.800, 462.525, 52830.754 24/12/20,04:02:26,03,08,1, 11.9,1,1, -2.992, 10420.837, 462.557, 52830.780 24/12/20,04:02:26,04,08,1, 11.9,1,1, -2.992, 10420.807, 462.555, 52830.733 24/12/20,04:02:26,05,08,1, 11.9,1,1, -2.992, 10420.823, 462.567, 52830.768 24/12/20,04:02:26,06,08,1, 11.9,1,1, -2.992, 10420.824, 462.533, 52830.790 24/12/20,04:02:26,07,08,1, 11.9,1,1, -2.992, 10420.816, 462.560, 52830.776 24/12/20,04:02:26,08,08,1, 11.9,1,1, -2.992, 10420.804, 462.577, 52830.796 24/12/20,04:02:26,09,08,1, 11.9,1,1, -2.992, 10420.810, 462.567, 52830.748 24/12/20,04:02:26,10,08,1, 11.9,1,1, -2.992, 10420.807, 462.578, 52830.813 24/12/20,04:02:26,11,08,1, 11.9,1,1, -2.992, 10420.795, 462.572, 52830.848 24/12/20,04:02:26,12,08,1, 11.9,1,1, -2.992, 10420.780, 462.588, 52830.829 24/12/20,04:02:26,13,08,1, 11.9,1,1, -2.992, 10420.805, 462.576, 52830.889 24/12/20,04:02:26,14,08,1, 11.9,1,1, -2.992, 10420.827, 462.591, 52830.841 24/12/20,04:02:26,15,08,1, 11.9,1,1, -2.992, 10420.815, 462.560, 52830.844 24/12/20,04:02:26,16,08,1, 11.9,1,1, -2.992, 10420.808, 462.597, 52830.863 24/12/20,04:02:26,17,08,1, 11.9,1,1, -2.992, 10420.806, 462.561, 52830.857 24/12/20,04:02:26,18,08,1, 11.9,1,1, -2.992, 10420.812, 462.606, 52830.965 24/12/20,04:02:26,19,08,1, 11.9,1,1, -2.992, 10420.788, 462.593, 52830.914 24/12/20,04:02:27,00,08,1, 11.9,1,1, -2.988, 10420.783, 462.593, 52830.914 24/12/20,04:02:27,01,08,1, 11.9,1,1, -2.988, 10420.802, 462.603, 52830.938 24/12/20,04:02:27,02,08,1, 11.9,1,1, -2.988, 10420.803, 462.585, 52830.947 24/12/20,04:02:27,03,08,1, 11.9,1,1, -2.988, 10420.813, 462.593, 52830.928 24/12/20,04:02:27,04,08,1, 11.9,1,1, -2.988, 10420.789, 462.594, 52830.966 24/12/20,04:02:27,05,08,1, 11.9,1,1, -2.988, 10420.776, 462.624, 52830.973 24/12/20,04:02:27,06,08,1, 11.9,1,1, -2.988, 10420.768, 462.607, 52830.990 24/12/20,04:02:27,07,08,1, 11.9,1,1, -2.988, 10420.797, 462.624, 52830.939 24/12/20,04:02:27,08,08,1, 11.9,1,1, -2.988, 10420.776, 462.617, 52830.942 24/12/20,04:02:27,09,08,1, 11.9,1,1, -2.988, 10420.774, 462.628, 52831.009 24/12/20,04:02:27,10,08,1, 11.9,1,1, -2.988, 10420.796, 462.642, 52830.975 24/12/20,04:02:27,11,08,1, 11.9,1,1, -2.988, 10420.779, 462.628, 52830.978 24/12/20,04:02:27,12,08,1, 11.9,1,1, -2.988, 10420.790, 462.638, 52830.968 24/12/20,04:02:27,13,08,1, 11.9,1,1, -2.988, 10420.773, 462.652, 52831.066 24/12/20,04:02:27,14,08,1, 11.9,1,1, -2.988, 10420.779, 462.646, 52831.019 24/12/20,04:02:27,15,08,1, 11.9,1,1, -2.988, 10420.784, 462.629, 52830.969 24/12/20,04:02:27,16,08,1, 11.9,1,1, -2.988, 10420.788, 462.659, 52831.048 24/12/20,04:02:27,17,08,1, 11.9,1,1, -2.988, 10420.772, 462.633, 52831.060 24/12/20,04:02:27,18,08,1, 11.9,1,1, -2.988, 10420.809, 462.643, 52831.027 24/12/20,04:02:27,19,08,1, 11.9,1,1, -2.988, 10420.782, 462.644, 52831.055 24/12/20,04:02:28,00,08,1, 11.9,1,1, -2.986, 10420.774, 462.644, 52831.055 24/12/20,04:02:28,01,08,1, 11.9,1,1, -2.986, 10420.773, 462.670, 52831.073 24/12/20,04:02:28,02,08,1, 11.9,1,1, -2.986, 10420.785, 462.656, 52831.011 24/12/20,04:02:28,03,08,1, 11.9,1,1, -2.986, 10420.784, 462.662, 52831.118 24/12/20,04:02:28,04,08,1, 11.9,1,1, -2.986, 10420.774, 462.651, 52831.112 24/12/20,04:02:28,05,08,1, 11.9,1,1, -2.986, 10420.799, 462.691, 52831.074 24/12/20,04:02:28,06,08,1, 11.9,1,1, -2.986, 10420.765, 462.668, 52831.114 24/12/20,04:02:28,07,08,1, 11.9,1,1, -2.986, 10420.791, 462.704, 52831.117 24/12/20,04:02:28,08,08,1, 11.9,1,1, -2.986, 10420.758, 462.700, 52831.131 24/12/20,04:02:28,09,08,1, 11.9,1,1, -2.986, 10420.772, 462.706, 52831.131 24/12/20,04:02:28,10,08,1, 11.9,1,1, -2.986, 10420.768, 462.704, 52831.148 24/12/20,04:02:28,11,08,1, 11.9,1,1, -2.986, 10420.796, 462.723, 52831.143 24/12/20,04:02:28,12,08,1, 11.9,1,1, -2.986, 10420.781, 462.717, 52831.200 24/12/20,04:02:28,13,08,1, 11.9,1,1, -2.986, 10420.765, 462.739, 52831.141 24/12/20,04:02:28,14,08,1, 11.9,1,1, -2.986, 10420.764, 462.728, 52831.119 24/12/20,04:02:28,15,08,1, 11.9,1,1, -2.986, 10420.758, 462.742, 52831.186 24/12/20,04:02:28,16,08,1, 11.9,1,1, -2.986, 10420.757, 462.746, 52831.263 24/12/20,04:02:28,17,08,1, 11.9,1,1, -2.986, 10420.753, 462.726, 52831.195 24/12/20,04:02:28,18,08,1, 11.9,1,1, -2.986, 10420.763, 462.752, 52831.229 24/12/20,04:02:28,19,08,1, 11.9,1,1, -2.986, 10420.750, 462.710, 52831.130 24/12/20,04:02:29,00,07,1, 11.9,1,1, -2.983, 10420.749, 462.710, 52831.130 24/12/20,04:02:29,01,07,1, 11.9,1,1, -2.983, 10420.732, 462.747, 52831.294 24/12/20,04:02:29,02,07,1, 11.9,1,1, -2.983, 10420.762, 462.790, 52831.300 24/12/20,04:02:29,03,07,1, 11.9,1,1, -2.983, 10420.740, 462.783, 52831.231 24/12/20,04:02:29,04,07,1, 11.9,1,1, -2.983, 10420.746, 462.795, 52831.273 24/12/20,04:02:29,05,07,1, 11.9,1,1, -2.983, 10420.717, 462.810, 52831.339 24/12/20,04:02:29,06,07,1, 11.9,1,1, -2.983, 10420.756, 462.750, 52831.257 24/12/20,04:02:29,07,07,1, 11.9,1,1, -2.983, 10420.728, 462.777, 52831.239 24/12/20,04:02:29,08,07,1, 11.9,1,1, -2.983, 10420.740, 462.806, 52831.361 24/12/20,04:02:29,09,07,1, 11.9,1,1, -2.983, 10420.740, 462.817, 52831.329 24/12/20,04:02:29,10,07,1, 11.9,1,1, -2.983, 10420.714, 462.787, 52831.297 24/12/20,04:02:29,11,07,1, 11.9,1,1, -2.983, 10420.741, 462.813, 52831.341 24/12/20,04:02:29,12,07,1, 11.9,1,1, -2.983, 10420.718, 462.802, 52831.397 24/12/20,04:02:29,13,07,1, 11.9,1,1, -2.983, 10420.718, 462.830, 52831.422 24/12/20,04:02:29,14,07,1, 11.9,1,1, -2.983, 10420.722, 462.856, 52831.408 24/12/20,04:02:29,15,07,1, 11.9,1,1, -2.983, 10420.695, 462.831, 52831.434 24/12/20,04:02:29,16,07,1, 11.9,1,1, -2.983, 10420.697, 462.851, 52831.400 24/12/20,04:02:29,17,07,1, 11.9,1,1, -2.983, 10420.702, 462.809, 52831.377 24/12/20,04:02:29,18,07,1, 11.9,1,1, -2.983, 10420.710, 462.874, 52831.427 24/12/20,04:02:29,19,07,1, 11.9,1,1, -2.983, 10420.688, 462.827, 52831.482 24/12/20,04:02:30,00,08,1, 11.8,1,1, -2.985, 10420.682, 462.827, 52831.482 24/12/20,04:02:30,01,08,1, 11.8,1,1, -2.985, 10420.677, 462.845, 52831.437 24/12/20,04:02:30,02,08,1, 11.8,1,1, -2.985, 10420.703, 462.867, 52831.433 24/12/20,04:02:30,03,08,1, 11.8,1,1, -2.985, 10420.695, 462.867, 52831.464 24/12/20,04:02:30,04,08,1, 11.8,1,1, -2.985, 10420.675, 462.870, 52831.458 24/12/20,04:02:30,05,08,1, 11.8,1,1, -2.985, 10420.682, 462.848, 52831.447 24/12/20,04:02:30,06,08,1, 11.8,1,1, -2.985, 10420.665, 462.877, 52831.474 24/12/20,04:02:30,07,08,1, 11.8,1,1, -2.985, 10420.655, 462.884, 52831.485 24/12/20,04:02:30,08,08,1, 11.8,1,1, -2.985, 10420.660, 462.890, 52831.518 24/12/20,04:02:30,09,08,1, 11.8,1,1, -2.985, 10420.669, 462.891, 52831.504 24/12/20,04:02:30,10,08,1, 11.8,1,1, -2.985, 10420.661, 462.893, 52831.561 24/12/20,04:02:30,11,08,1, 11.8,1,1, -2.985, 10420.644, 462.908, 52831.548 24/12/20,04:02:30,12,08,1, 11.8,1,1, -2.985, 10420.652, 462.882, 52831.450 24/12/20,04:02:30,13,08,1, 11.8,1,1, -2.985, 10420.639, 462.918, 52831.509 24/12/20,04:02:30,14,08,1, 11.8,1,1, -2.985, 10420.641, 462.911, 52831.445 24/12/20,04:02:30,15,08,1, 11.8,1,1, -2.985, 10420.648, 462.953, 52831.545 24/12/20,04:02:30,16,08,1, 11.8,1,1, -2.985, 10420.630, 462.945, 52831.559 24/12/20,04:02:30,17,08,1, 11.8,1,1, -2.985, 10420.629, 462.903, 52831.597 24/12/20,04:02:30,18,08,1, 11.8,1,1, -2.985, 10420.620, 462.920, 52831.543 24/12/20,04:02:30,19,08,1, 11.8,1,1, -2.985, 10420.586, 462.917, 52831.555 24/12/20,04:02:31,00,08,1, 12.0,1,1, -2.991, 10420.582, 462.917, 52831.555 24/12/20,04:02:31,01,08,1, 12.0,1,1, -2.991, 10420.602, 462.911, 52831.570 24/12/20,04:02:31,02,08,1, 12.0,1,1, -2.991, 10420.612, 462.963, 52831.634 24/12/20,04:02:31,03,08,1, 12.0,1,1, -2.991, 10420.581, 462.947, 52831.658 24/12/20,04:02:31,04,08,1, 12.0,1,1, -2.991, 10420.611, 462.955, 52831.608 24/12/20,04:02:31,05,08,1, 12.0,1,1, -2.991, 10420.610, 462.956, 52831.634 24/12/20,04:02:31,06,08,1, 12.0,1,1, -2.991, 10420.618, 462.963, 52831.665 24/12/20,04:02:31,07,08,1, 12.0,1,1, -2.991, 10420.598, 462.939, 52831.615 24/12/20,04:02:31,08,08,1, 12.0,1,1, -2.991, 10420.573, 462.944, 52831.645 24/12/20,04:02:31,09,08,1, 12.0,1,1, -2.991, 10420.572, 462.985, 52831.713 24/12/20,04:02:31,10,08,1, 12.0,1,1, -2.991, 10420.572, 462.958, 52831.643 24/12/20,04:02:31,11,08,1, 12.0,1,1, -2.991, 10420.575, 462.971, 52831.658 24/12/20,04:02:31,12,08,1, 12.0,1,1, -2.991, 10420.569, 462.981, 52831.675 24/12/20,04:02:31,13,08,1, 12.0,1,1, -2.991, 10420.557, 463.000, 52831.690 24/12/20,04:02:31,14,08,1, 12.0,1,1, -2.991, 10420.565, 462.987, 52831.722 24/12/20,04:02:31,15,08,1, 12.0,1,1, -2.991, 10420.556, 463.018, 52831.706 24/12/20,04:02:31,16,08,1, 12.0,1,1, -2.991, 10420.540, 462.990, 52831.706 24/12/20,04:02:31,17,08,1, 12.0,1,1, -2.991, 10420.534, 463.002, 52831.718 24/12/20,04:02:31,18,08,1, 12.0,1,1, -2.991, 10420.535, 463.014, 52831.775 24/12/20,04:02:31,19,08,1, 12.0,1,1, -2.991, 10420.532, 463.018, 52831.808 24/12/20,04:02:32,00,08,1, 12.0,1,1, -2.994, 10420.532, 463.018, 52831.808 24/12/20,04:02:32,01,08,1, 12.0,1,1, -2.994, 10420.528, 463.044, 52831.786 24/12/20,04:02:32,02,08,1, 12.0,1,1, -2.994, 10420.527, 463.035, 52831.784 24/12/20,04:02:32,03,08,1, 12.0,1,1, -2.994, 10420.500, 463.025, 52831.808 24/12/20,04:02:32,04,08,1, 12.0,1,1, -2.994, 10420.498, 463.060, 52831.787 24/12/20,04:02:32,05,08,1, 12.0,1,1, -2.994, 10420.506, 463.052, 52831.776 24/12/20,04:02:32,06,08,1, 12.0,1,1, -2.994, 10420.486, 463.086, 52831.899 24/12/20,04:02:32,07,08,1, 12.0,1,1, -2.994, 10420.479, 463.090, 52831.855 24/12/20,04:02:32,08,08,1, 12.0,1,1, -2.994, 10420.475, 463.073, 52831.806 24/12/20,04:02:32,09,08,1, 12.0,1,1, -2.994, 10420.458, 463.091, 52831.811 24/12/20,04:02:32,10,08,1, 12.0,1,1, -2.994, 10420.471, 463.098, 52831.806 24/12/20,04:02:32,11,08,1, 12.0,1,1, -2.994, 10420.455, 463.102, 52831.833 24/12/20,04:02:32,12,08,1, 12.0,1,1, -2.994, 10420.450, 463.090, 52831.835 24/12/20,04:02:32,13,08,1, 12.0,1,1, -2.994, 10420.443, 463.106, 52831.841 24/12/20,04:02:32,14,08,1, 12.0,1,1, -2.994, 10420.435, 463.130, 52831.916 24/12/20,04:02:32,15,08,1, 12.0,1,1, -2.994, 10420.427, 463.129, 52831.906 24/12/20,04:02:32,16,08,1, 12.0,1,1, -2.994, 10420.425, 463.145, 52831.978 24/12/20,04:02:32,17,08,1, 12.0,1,1, -2.994, 10420.433, 463.144, 52831.938 24/12/20,04:02:32,18,08,1, 12.0,1,1, -2.994, 10420.397, 463.151, 52831.966 24/12/20,04:02:32,19,08,1, 12.0,1,1, -2.994, 10420.401, 463.171, 52831.922 24/12/20,04:02:33,00,08,1, 11.9,1,1, -2.997, 10420.399, 463.171, 52831.922 24/12/20,04:02:33,01,08,1, 11.9,1,1, -2.997, 10420.385, 463.149, 52831.936 24/12/20,04:02:33,02,08,1, 11.9,1,1, -2.997, 10420.393, 463.178, 52831.931 24/12/20,04:02:33,03,08,1, 11.9,1,1, -2.997, 10420.402, 463.176, 52832.023 24/12/20,04:02:33,04,08,1, 11.9,1,1, -2.997, 10420.378, 463.198, 52831.957 24/12/20,04:02:33,05,08,1, 11.9,1,1, -2.997, 10420.390, 463.168, 52831.935 24/12/20,04:02:33,06,08,1, 11.9,1,1, -2.997, 10420.380, 463.199, 52832.051 24/12/20,04:02:33,07,08,1, 11.9,1,1, -2.997, 10420.350, 463.184, 52831.999 24/12/20,04:02:33,08,08,1, 11.9,1,1, -2.997, 10420.348, 463.229, 52832.004 24/12/20,04:02:33,09,08,1, 11.9,1,1, -2.997, 10420.342, 463.197, 52832.062 24/12/20,04:02:33,10,08,1, 11.9,1,1, -2.997, 10420.330, 463.233, 52832.084 24/12/20,04:02:33,11,08,1, 11.9,1,1, -2.997, 10420.334, 463.231, 52832.054 24/12/20,04:02:33,12,08,1, 11.9,1,1, -2.997, 10420.339, 463.225, 52831.997 24/12/20,04:02:33,13,08,1, 11.9,1,1, -2.997, 10420.329, 463.254, 52832.098 24/12/20,04:02:33,14,08,1, 11.9,1,1, -2.997, 10420.333, 463.252, 52832.094 24/12/20,04:02:33,15,08,1, 11.9,1,1, -2.997, 10420.329, 463.266, 52832.076 24/12/20,04:02:33,16,08,1, 11.9,1,1, -2.997, 10420.302, 463.269, 52832.101 24/12/20,04:02:33,17,08,1, 11.9,1,1, -2.997, 10420.320, 463.278, 52832.038 24/12/20,04:02:33,18,08,1, 11.9,1,1, -2.997, 10420.292, 463.276, 52832.094 24/12/20,04:02:33,19,08,1, 11.9,1,1, -2.997, 10420.292, 463.280, 52832.155 24/12/20,04:02:34,00,08,1, 11.9,1,1, -2.985, 10420.290, 463.280, 52832.155 24/12/20,04:02:34,01,08,1, 11.9,1,1, -2.985, 10420.279, 463.292, 52832.145 24/12/20,04:02:34,02,08,1, 11.9,1,1, -2.985, 10420.231, 463.299, 52832.138 24/12/20,04:02:34,03,08,1, 11.9,1,1, -2.985, 10420.230, 463.311, 52832.135 24/12/20,04:02:34,04,08,1, 11.9,1,1, -2.985, 10420.228, 463.315, 52832.170 24/12/20,04:02:34,05,08,1, 11.9,1,1, -2.985, 10420.224, 463.319, 52832.138 24/12/20,04:02:34,06,08,1, 11.9,1,1, -2.985, 10420.201, 463.338, 52832.163 24/12/20,04:02:34,07,08,1, 11.9,1,1, -2.985, 10420.197, 463.325, 52832.157 24/12/20,04:02:34,08,08,1, 11.9,1,1, -2.985, 10420.210, 463.356, 52832.129 24/12/20,04:02:34,09,08,1, 11.9,1,1, -2.985, 10420.185, 463.329, 52832.235 24/12/20,04:02:34,10,08,1, 11.9,1,1, -2.985, 10420.211, 463.360, 52832.242 24/12/20,04:02:34,11,08,1, 11.9,1,1, -2.985, 10420.181, 463.342, 52832.150 24/12/20,04:02:34,12,08,1, 11.9,1,1, -2.985, 10420.134, 463.357, 52832.222 24/12/20,04:02:34,13,08,1, 11.9,1,1, -2.985, 10420.152, 463.387, 52832.179 24/12/20,04:02:34,14,08,1, 11.9,1,1, -2.985, 10420.147, 463.376, 52832.244 24/12/20,04:02:34,15,08,1, 11.9,1,1, -2.985, 10420.141, 463.393, 52832.280 24/12/20,04:02:34,16,08,1, 11.9,1,1, -2.985, 10420.130, 463.379, 52832.226 24/12/20,04:02:34,17,08,1, 11.9,1,1, -2.985, 10420.103, 463.409, 52832.174 24/12/20,04:02:34,18,08,1, 11.9,1,1, -2.985, 10420.138, 463.392, 52832.226 24/12/20,04:02:34,19,08,1, 11.9,1,1, -2.985, 10420.108, 463.417, 52832.301 24/12/20,04:02:35,00,08,1, 11.9,1,1, -2.986, 10420.107, 463.417, 52832.301 24/12/20,04:02:35,01,08,1, 11.9,1,1, -2.986, 10420.102, 463.427, 52832.347 24/12/20,04:02:35,02,08,1, 11.9,1,1, -2.986, 10420.073, 463.412, 52832.243 24/12/20,04:02:35,03,08,1, 11.9,1,1, -2.986, 10420.100, 463.433, 52832.292 24/12/20,04:02:35,04,08,1, 11.9,1,1, -2.986, 10420.065, 463.435, 52832.259 24/12/20,04:02:35,05,08,1, 11.9,1,1, -2.986, 10420.075, 463.421, 52832.326 24/12/20,04:02:35,06,08,1, 11.9,1,1, -2.986, 10420.072, 463.435, 52832.294 24/12/20,04:02:35,07,08,1, 11.9,1,1, -2.986, 10420.068, 463.422, 52832.248 24/12/20,04:02:35,08,08,1, 11.9,1,1, -2.986, 10420.072, 463.462, 52832.373 24/12/20,04:02:35,09,08,1, 11.9,1,1, -2.986, 10420.030, 463.444, 52832.344 24/12/20,04:02:35,10,08,1, 11.9,1,1, -2.986, 10420.017, 463.464, 52832.319 24/12/20,04:02:35,11,08,1, 11.9,1,1, -2.986, 10420.035, 463.448, 52832.302 24/12/20,04:02:35,12,08,1, 11.9,1,1, -2.986, 10420.036, 463.453, 52832.256 24/12/20,04:02:35,13,08,1, 11.9,1,1, -2.986, 10420.007, 463.439, 52832.412 24/12/20,04:02:35,14,08,1, 11.9,1,1, -2.986, 10420.001, 463.422, 52832.276 24/12/20,04:02:35,15,08,1, 11.9,1,1, -2.986, 10419.999, 463.459, 52832.315 24/12/20,04:02:35,16,08,1, 11.9,1,1, -2.986, 10419.973, 463.438, 52832.351 24/12/20,04:02:35,17,08,1, 11.9,1,1, -2.986, 10419.979, 463.475, 52832.361 24/12/20,04:02:35,18,08,1, 11.9,1,1, -2.986, 10419.953, 463.440, 52832.327 24/12/20,04:02:35,19,08,1, 11.9,1,1, -2.986, 10419.975, 463.479, 52832.439 24/12/20,04:02:36,00,08,1, 11.9,1,1, -2.984, 10419.973, 463.479, 52832.439 24/12/20,04:02:36,01,08,1, 11.9,1,1, -2.984, 10419.930, 463.462, 52832.433 24/12/20,04:02:36,02,08,1, 11.9,1,1, -2.984, 10419.945, 463.437, 52832.400 24/12/20,04:02:36,03,08,1, 11.9,1,1, -2.984, 10419.909, 463.462, 52832.344 24/12/20,04:02:36,04,08,1, 11.9,1,1, -2.984, 10419.929, 463.470, 52832.362 24/12/20,04:02:36,05,08,1, 11.9,1,1, -2.984, 10419.907, 463.449, 52832.410 24/12/20,04:02:36,06,08,1, 11.9,1,1, -2.984, 10419.889, 463.466, 52832.397 24/12/20,04:02:36,07,08,1, 11.9,1,1, -2.984, 10419.888, 463.457, 52832.397 24/12/20,04:02:36,08,08,1, 11.9,1,1, -2.984, 10419.888, 463.500, 52832.452 24/12/20,04:02:36,09,08,1, 11.9,1,1, -2.984, 10419.855, 463.452, 52832.496 24/12/20,04:02:36,10,08,1, 11.9,1,1, -2.984, 10419.900, 463.490, 52832.418 24/12/20,04:02:36,11,08,1, 11.9,1,1, -2.984, 10419.853, 463.460, 52832.472 24/12/20,04:02:36,12,08,1, 11.9,1,1, -2.984, 10419.846, 463.470, 52832.488 24/12/20,04:02:36,13,08,1, 11.9,1,1, -2.984, 10419.848, 463.459, 52832.476 24/12/20,04:02:36,14,08,1, 11.9,1,1, -2.984, 10419.832, 463.458, 52832.516 24/12/20,04:02:36,15,08,1, 11.9,1,1, -2.984, 10419.822, 463.473, 52832.504 24/12/20,04:02:36,16,08,1, 11.9,1,1, -2.984, 10419.833, 463.471, 52832.471 24/12/20,04:02:36,17,08,1, 11.9,1,1, -2.984, 10419.828, 463.479, 52832.509 24/12/20,04:02:36,18,08,1, 11.9,1,1, -2.984, 10419.801, 463.435, 52832.505 24/12/20,04:02:36,19,08,1, 11.9,1,1, -2.984, 10419.791, 463.467, 52832.548 24/12/20,04:02:37,00,08,1, 12.0,1,1, -2.986, 10419.790, 463.467, 52832.548 24/12/20,04:02:37,01,08,1, 12.0,1,1, -2.986, 10419.777, 463.471, 52832.536 24/12/20,04:02:37,02,08,1, 12.0,1,1, -2.986, 10419.773, 463.463, 52832.541 24/12/20,04:02:37,03,08,1, 12.0,1,1, -2.986, 10419.767, 463.476, 52832.583 24/12/20,04:02:37,04,08,1, 12.0,1,1, -2.986, 10419.758, 463.459, 52832.499 24/12/20,04:02:37,05,08,1, 12.0,1,1, -2.986, 10419.761, 463.456, 52832.489 24/12/20,04:02:37,06,08,1, 12.0,1,1, -2.986, 10419.725, 463.461, 52832.513 24/12/20,04:02:37,07,08,1, 12.0,1,1, -2.986, 10419.731, 463.451, 52832.490 24/12/20,04:02:37,08,08,1, 12.0,1,1, -2.986, 10419.721, 463.462, 52832.547 24/12/20,04:02:37,09,08,1, 12.0,1,1, -2.986, 10419.711, 463.438, 52832.585 24/12/20,04:02:37,10,08,1, 12.0,1,1, -2.986, 10419.700, 463.450, 52832.584 24/12/20,04:02:37,11,08,1, 12.0,1,1, -2.986, 10419.680, 463.427, 52832.550 24/12/20,04:02:37,12,08,1, 12.0,1,1, -2.986, 10419.672, 463.437, 52832.595 24/12/20,04:02:37,13,08,1, 12.0,1,1, -2.986, 10419.661, 463.419, 52832.616 24/12/20,04:02:37,14,08,1, 12.0,1,1, -2.986, 10419.648, 463.436, 52832.650 24/12/20,04:02:37,15,08,1, 12.0,1,1, -2.986, 10419.660, 463.429, 52832.536 24/12/20,04:02:37,16,08,1, 12.0,1,1, -2.986, 10419.635, 463.422, 52832.598 24/12/20,04:02:37,17,08,1, 12.0,1,1, -2.986, 10419.625, 463.414, 52832.543 24/12/20,04:02:37,18,08,1, 12.0,1,1, -2.986, 10419.644, 463.400, 52832.555 24/12/20,04:02:37,19,08,1, 12.0,1,1, -2.986, 10419.597, 463.448, 52832.571 24/12/20,04:02:38,00,08,1, 11.9,1,1, -2.998, 10419.589, 463.448, 52832.571 24/12/20,04:02:38,01,08,1, 11.9,1,1, -2.998, 10419.604, 463.443, 52832.690 24/12/20,04:02:38,02,08,1, 11.9,1,1, -2.998, 10419.568, 463.386, 52832.611 24/12/20,04:02:38,03,08,1, 11.9,1,1, -2.998, 10419.598, 463.408, 52832.578 24/12/20,04:02:38,04,08,1, 11.9,1,1, -2.998, 10419.535, 463.378, 52832.702 24/12/20,04:02:38,05,08,1, 11.9,1,1, -2.998, 10419.564, 463.368, 52832.651 24/12/20,04:02:38,06,08,1, 11.9,1,1, -2.998, 10419.552, 463.384, 52832.694 24/12/20,04:02:38,07,08,1, 11.9,1,1, -2.998, 10419.533, 463.346, 52832.559 24/12/20,04:02:38,08,08,1, 11.9,1,1, -2.998, 10419.551, 463.356, 52832.671 24/12/20,04:02:38,09,08,1, 11.9,1,1, -2.998, 10419.545, 463.337, 52832.612 24/12/20,04:02:38,10,08,1, 11.9,1,1, -2.998, 10419.528, 463.357, 52832.634 24/12/20,04:02:38,11,08,1, 11.9,1,1, -2.998, 10419.502, 463.340, 52832.690 24/12/20,04:02:38,12,08,1, 11.9,1,1, -2.998, 10419.501, 463.319, 52832.660 24/12/20,04:02:38,13,08,1, 11.9,1,1, -2.998, 10419.506, 463.315, 52832.643 24/12/20,04:02:38,14,08,1, 11.9,1,1, -2.998, 10419.505, 463.331, 52832.718 24/12/20,04:02:38,15,08,1, 11.9,1,1, -2.998, 10419.497, 463.322, 52832.643 24/12/20,04:02:38,16,08,1, 11.9,1,1, -2.998, 10419.487, 463.309, 52832.702 24/12/20,04:02:38,17,08,1, 11.9,1,1, -2.998, 10419.489, 463.330, 52832.674 24/12/20,04:02:38,18,08,1, 11.9,1,1, -2.998, 10419.482, 463.307, 52832.690 24/12/20,04:02:38,19,08,1, 11.9,1,1, -2.998, 10419.467, 463.307, 52832.636 24/12/20,04:02:39,00,08,1, 11.9,1,1, -2.987, 10419.464, 463.307, 52832.636 24/12/20,04:02:39,01,08,1, 11.9,1,1, -2.987, 10419.452, 463.282, 52832.652 24/12/20,04:02:39,02,08,1, 11.9,1,1, -2.987, 10419.453, 463.270, 52832.703 24/12/20,04:02:39,03,08,1, 11.9,1,1, -2.987, 10419.430, 463.283, 52832.742 24/12/20,04:02:39,04,08,1, 11.9,1,1, -2.987, 10419.433, 463.270, 52832.705 24/12/20,04:02:39,05,08,1, 11.9,1,1, -2.987, 10419.403, 463.251, 52832.729 24/12/20,04:02:39,06,08,1, 11.9,1,1, -2.987, 10419.384, 463.256, 52832.737 24/12/20,04:02:39,07,08,1, 11.9,1,1, -2.987, 10419.422, 463.260, 52832.737 24/12/20,04:02:39,08,08,1, 11.9,1,1, -2.987, 10419.376, 463.265, 52832.690 24/12/20,04:02:39,09,08,1, 11.9,1,1, -2.987, 10419.412, 463.222, 52832.660 24/12/20,04:02:39,10,08,1, 11.9,1,1, -2.987, 10419.379, 463.223, 52832.719 24/12/20,04:02:39,11,08,1, 11.9,1,1, -2.987, 10419.413, 463.173, 52832.648 24/12/20,04:02:39,12,08,1, 11.9,1,1, -2.987, 10419.383, 463.200, 52832.732 24/12/20,04:02:39,13,08,1, 11.9,1,1, -2.987, 10419.387, 463.167, 52832.650 24/12/20,04:02:39,14,08,1, 11.9,1,1, -2.987, 10419.349, 463.182, 52832.721 24/12/20,04:02:39,15,08,1, 11.9,1,1, -2.987, 10419.344, 463.151, 52832.722 24/12/20,04:02:39,16,08,1, 11.9,1,1, -2.987, 10419.359, 463.158, 52832.670 24/12/20,04:02:39,17,08,1, 11.9,1,1, -2.987, 10419.332, 463.182, 52832.729 24/12/20,04:02:39,18,08,1, 11.9,1,1, -2.987, 10419.335, 463.151, 52832.675 24/12/20,04:02:39,19,08,1, 11.9,1,1, -2.987, 10419.332, 463.162, 52832.676 24/12/20,04:02:40,00,08,1, 12.0,1,1, -2.985, 10419.331, 463.162, 52832.676 24/12/20,04:02:40,01,08,1, 12.0,1,1, -2.985, 10419.294, 463.136, 52832.729 24/12/20,04:02:40,02,08,1, 12.0,1,1, -2.985, 10419.302, 463.081, 52832.637 24/12/20,04:02:40,03,08,1, 12.0,1,1, -2.985, 10419.298, 463.094, 52832.691 24/12/20,04:02:40,04,08,1, 12.0,1,1, -2.985, 10419.279, 463.073, 52832.713 24/12/20,04:02:40,05,08,1, 12.0,1,1, -2.985, 10419.267, 463.096, 52832.748 24/12/20,04:02:40,06,08,1, 12.0,1,1, -2.985, 10419.275, 463.049, 52832.786 24/12/20,04:02:40,07,08,1, 12.0,1,1, -2.985, 10419.259, 463.061, 52832.714 24/12/20,04:02:40,08,08,1, 12.0,1,1, -2.985, 10419.264, 463.044, 52832.751 24/12/20,04:02:40,09,08,1, 12.0,1,1, -2.985, 10419.245, 462.999, 52832.760 24/12/20,04:02:40,10,08,1, 12.0,1,1, -2.985, 10419.270, 463.017, 52832.696 24/12/20,04:02:40,11,08,1, 12.0,1,1, -2.985, 10419.224, 462.986, 52832.768 24/12/20,04:02:40,12,08,1, 12.0,1,1, -2.985, 10419.261, 463.011, 52832.668 24/12/20,04:02:40,13,08,1, 12.0,1,1, -2.985, 10419.224, 462.985, 52832.741 24/12/20,04:02:40,14,08,1, 12.0,1,1, -2.985, 10419.235, 462.972, 52832.816 24/12/20,04:02:40,15,08,1, 12.0,1,1, -2.985, 10419.212, 462.940, 52832.755 24/12/20,04:02:40,16,08,1, 12.0,1,1, -2.985, 10419.201, 462.919, 52832.797 24/12/20,04:02:40,17,08,1, 12.0,1,1, -2.985, 10419.225, 462.921, 52832.651 24/12/20,04:02:40,18,08,1, 12.0,1,1, -2.985, 10419.183, 462.931, 52832.773 24/12/20,04:02:40,19,08,1, 12.0,1,1, -2.985, 10419.203, 462.941, 52832.749 24/12/20,04:02:41,00,08,1, 11.9,1,1, -2.994, 10419.197, 462.941, 52832.749 24/12/20,04:02:41,01,08,1, 11.9,1,1, -2.994, 10419.228, 462.906, 52832.862 24/12/20,04:02:41,02,08,1, 11.9,1,1, -2.994, 10419.176, 462.867, 52832.764 24/12/20,04:02:41,03,08,1, 11.9,1,1, -2.994, 10419.161, 462.850, 52832.825 24/12/20,04:02:41,04,08,1, 11.9,1,1, -2.994, 10419.178, 462.835, 52832.741 24/12/20,04:02:41,05,08,1, 11.9,1,1, -2.994, 10419.146, 462.823, 52832.717 24/12/20,04:02:41,06,08,1, 11.9,1,1, -2.994, 10419.156, 462.804, 52832.792 24/12/20,04:02:41,07,08,1, 11.9,1,1, -2.994, 10419.132, 462.821, 52832.825 24/12/20,04:02:41,08,08,1, 11.9,1,1, -2.994, 10419.130, 462.809, 52832.792 24/12/20,04:02:41,09,08,1, 11.9,1,1, -2.994, 10419.126, 462.760, 52832.822 24/12/20,04:02:41,10,08,1, 11.9,1,1, -2.994, 10419.137, 462.777, 52832.801 24/12/20,04:02:41,11,08,1, 11.9,1,1, -2.994, 10419.106, 462.748, 52832.836 24/12/20,04:02:41,12,08,1, 11.9,1,1, -2.994, 10419.123, 462.738, 52832.848 24/12/20,04:02:41,13,08,1, 11.9,1,1, -2.994, 10419.125, 462.692, 52832.789 24/12/20,04:02:41,14,08,1, 11.9,1,1, -2.994, 10419.133, 462.706, 52832.800 24/12/20,04:02:41,15,08,1, 11.9,1,1, -2.994, 10419.115, 462.653, 52832.807 24/12/20,04:02:41,16,08,1, 11.9,1,1, -2.994, 10419.119, 462.683, 52832.776 24/12/20,04:02:41,17,08,1, 11.9,1,1, -2.994, 10419.118, 462.670, 52832.803 24/12/20,04:02:41,18,08,1, 11.9,1,1, -2.994, 10419.124, 462.643, 52832.837 24/12/20,04:02:41,19,08,1, 11.9,1,1, -2.994, 10419.121, 462.649, 52832.891 24/12/20,04:02:42,00,08,1, 11.9,1,1, -2.984, 10419.114, 462.649, 52832.891 24/12/20,04:02:42,01,08,1, 11.9,1,1, -2.984, 10419.111, 462.636, 52832.800 24/12/20,04:02:42,02,08,1, 11.9,1,1, -2.984, 10419.106, 462.595, 52832.803 24/12/20,04:02:42,03,08,1, 11.9,1,1, -2.984, 10419.095, 462.587, 52832.880 24/12/20,04:02:42,04,08,1, 11.9,1,1, -2.984, 10419.089, 462.545, 52832.794 24/12/20,04:02:42,05,08,1, 11.9,1,1, -2.984, 10419.046, 462.556, 52832.845 24/12/20,04:02:42,06,08,1, 11.9,1,1, -2.984, 10419.072, 462.548, 52832.831 24/12/20,04:02:42,07,08,1, 11.9,1,1, -2.984, 10419.064, 462.545, 52832.912 24/12/20,04:02:42,08,08,1, 11.9,1,1, -2.984, 10419.050, 462.535, 52832.887 24/12/20,04:02:42,09,08,1, 11.9,1,1, -2.984, 10419.047, 462.502, 52832.818 24/12/20,04:02:42,10,08,1, 11.9,1,1, -2.984, 10419.042, 462.490, 52832.876 24/12/20,04:02:42,11,08,1, 11.9,1,1, -2.984, 10419.050, 462.464, 52832.890 24/12/20,04:02:42,12,08,1, 11.9,1,1, -2.984, 10419.046, 462.466, 52832.875 24/12/20,04:02:42,13,08,1, 11.9,1,1, -2.984, 10419.030, 462.427, 52832.830 24/12/20,04:02:42,14,08,1, 11.9,1,1, -2.984, 10419.025, 462.429, 52832.897 24/12/20,04:02:42,15,08,1, 11.9,1,1, -2.984, 10419.016, 462.414, 52832.933 24/12/20,04:02:42,16,08,1, 11.9,1,1, -2.984, 10419.011, 462.408, 52832.941 24/12/20,04:02:42,17,08,1, 11.9,1,1, -2.984, 10418.991, 462.377, 52832.840 24/12/20,04:02:42,18,08,1, 11.9,1,1, -2.984, 10419.012, 462.387, 52832.874 24/12/20,04:02:42,19,08,1, 11.9,1,1, -2.984, 10419.002, 462.365, 52832.864 24/12/20,04:02:43,00,08,1, 11.9,1,1, -2.986, 10418.997, 462.365, 52832.864 24/12/20,04:02:43,01,08,1, 11.9,1,1, -2.986, 10418.982, 462.350, 52832.896 24/12/20,04:02:43,02,08,1, 11.9,1,1, -2.986, 10418.990, 462.307, 52832.899 24/12/20,04:02:43,03,08,1, 11.9,1,1, -2.986, 10418.994, 462.309, 52832.918 24/12/20,04:02:43,04,08,1, 11.9,1,1, -2.986, 10418.969, 462.301, 52832.936 24/12/20,04:02:43,05,08,1, 11.9,1,1, -2.986, 10418.958, 462.304, 52832.909 24/12/20,04:02:43,06,08,1, 11.9,1,1, -2.986, 10418.961, 462.250, 52832.877 24/12/20,04:02:43,07,08,1, 11.9,1,1, -2.986, 10418.960, 462.270, 52832.892 24/12/20,04:02:43,08,08,1, 11.9,1,1, -2.986, 10418.978, 462.244, 52832.930 24/12/20,04:02:43,09,08,1, 11.9,1,1, -2.986, 10418.932, 462.243, 52832.937 24/12/20,04:02:43,10,08,1, 11.9,1,1, -2.986, 10418.980, 462.242, 52832.943 24/12/20,04:02:43,11,08,1, 11.9,1,1, -2.986, 10418.955, 462.210, 52832.932 24/12/20,04:02:43,12,08,1, 11.9,1,1, -2.986, 10418.970, 462.210, 52832.925 24/12/20,04:02:43,13,08,1, 11.9,1,1, -2.986, 10418.911, 462.189, 52833.004 24/12/20,04:02:43,14,08,1, 11.9,1,1, -2.986, 10418.963, 462.150, 52832.863 24/12/20,04:02:43,15,08,1, 11.9,1,1, -2.986, 10418.946, 462.136, 52832.869 24/12/20,04:02:43,16,08,1, 11.9,1,1, -2.986, 10418.974, 462.150, 52832.931 24/12/20,04:02:43,17,08,1, 11.9,1,1, -2.986, 10418.924, 462.120, 52832.992 24/12/20,04:02:43,18,08,1, 11.9,1,1, -2.986, 10418.941, 462.119, 52832.949 24/12/20,04:02:43,19,08,1, 11.9,1,1, -2.986, 10418.902, 462.090, 52832.989 24/12/20,04:02:44,00,08,1, 11.9,1,1, -2.987, 10418.897, 462.090, 52832.989 24/12/20,04:02:44,01,08,1, 11.9,1,1, -2.987, 10418.931, 462.083, 52832.923 24/12/20,04:02:44,02,08,1, 11.9,1,1, -2.987, 10418.902, 462.047, 52832.935 24/12/20,04:02:44,03,08,1, 11.9,1,1, -2.987, 10418.896, 462.062, 52832.937 24/12/20,04:02:44,04,08,1, 11.9,1,1, -2.987, 10418.904, 462.024, 52833.007 24/12/20,04:02:44,05,08,1, 11.9,1,1, -2.987, 10418.911, 462.040, 52833.041 24/12/20,04:02:44,06,08,1, 11.9,1,1, -2.987, 10418.890, 462.003, 52833.036 24/12/20,04:02:44,07,08,1, 11.9,1,1, -2.987, 10418.883, 462.012, 52833.009 24/12/20,04:02:44,08,08,1, 11.9,1,1, -2.987, 10418.877, 461.964, 52832.984 24/12/20,04:02:44,09,08,1, 11.9,1,1, -2.987, 10418.884, 461.970, 52833.011 24/12/20,04:02:44,10,08,1, 11.9,1,1, -2.987, 10418.865, 461.951, 52832.928 24/12/20,04:02:44,11,08,1, 11.9,1,1, -2.987, 10418.877, 461.938, 52833.014 24/12/20,04:02:44,12,08,1, 11.9,1,1, -2.987, 10418.879, 461.937, 52832.974 24/12/20,04:02:44,13,08,1, 11.9,1,1, -2.987, 10418.878, 461.908, 52832.939 24/12/20,04:02:44,14,08,1, 11.9,1,1, -2.987, 10418.871, 461.925, 52833.047 24/12/20,04:02:44,15,08,1, 11.9,1,1, -2.987, 10418.880, 461.905, 52832.991 24/12/20,04:02:44,16,08,1, 11.9,1,1, -2.987, 10418.874, 461.919, 52832.965 24/12/20,04:02:44,17,08,1, 11.9,1,1, -2.987, 10418.851, 461.876, 52833.012 24/12/20,04:02:44,18,08,1, 11.9,1,1, -2.987, 10418.859, 461.879, 52833.032 24/12/20,04:02:44,19,08,1, 11.9,1,1, -2.987, 10418.839, 461.838, 52832.977 24/12/20,04:02:45,00,08,1, 11.9,1,1, -2.988, 10418.838, 461.838, 52832.977 24/12/20,04:02:45,01,08,1, 11.9,1,1, -2.988, 10418.871, 461.866, 52832.997 24/12/20,04:02:45,02,08,1, 11.9,1,1, -2.988, 10418.836, 461.832, 52833.030 24/12/20,04:02:45,03,08,1, 11.9,1,1, -2.988, 10418.833, 461.846, 52833.038 24/12/20,04:02:45,04,08,1, 11.9,1,1, -2.988, 10418.812, 461.803, 52833.015 24/12/20,04:02:45,05,08,1, 11.9,1,1, -2.988, 10418.836, 461.836, 52833.006 24/12/20,04:02:45,06,08,1, 11.9,1,1, -2.988, 10418.838, 461.770, 52833.011 24/12/20,04:02:45,07,08,1, 11.9,1,1, -2.988, 10418.850, 461.815, 52832.999 24/12/20,04:02:45,08,08,1, 11.9,1,1, -2.988, 10418.844, 461.777, 52832.992 24/12/20,04:02:45,09,08,1, 11.9,1,1, -2.988, 10418.828, 461.747, 52833.013 24/12/20,04:02:45,10,08,1, 11.9,1,1, -2.988, 10418.836, 461.761, 52832.966 24/12/20,04:02:45,11,08,1, 11.9,1,1, -2.988, 10418.840, 461.741, 52833.002 24/12/20,04:02:45,12,08,1, 11.9,1,1, -2.988, 10418.817, 461.741, 52833.114 24/12/20,04:02:45,13,08,1, 11.9,1,1, -2.988, 10418.850, 461.704, 52833.059 24/12/20,04:02:45,14,08,1, 11.9,1,1, -2.988, 10418.845, 461.728, 52833.008 24/12/20,04:02:45,15,08,1, 11.9,1,1, -2.988, 10418.836, 461.695, 52833.109 24/12/20,04:02:45,16,08,1, 11.9,1,1, -2.988, 10418.829, 461.705, 52833.130 24/12/20,04:02:45,17,08,1, 11.9,1,1, -2.988, 10418.801, 461.695, 52833.119 24/12/20,04:02:45,18,08,1, 11.9,1,1, -2.988, 10418.818, 461.680, 52833.184 24/12/20,04:02:45,19,08,1, 11.9,1,1, -2.988, 10418.804, 461.667, 52833.086 24/12/20,04:02:46,00,08,1, 11.9,1,1, -2.988, 10418.797, 461.667, 52833.086 24/12/20,04:02:46,01,08,1, 11.9,1,1, -2.988, 10418.815, 461.658, 52833.181 24/12/20,04:02:46,02,08,1, 11.9,1,1, -2.988, 10418.813, 461.635, 52833.103 24/12/20,04:02:46,03,08,1, 11.9,1,1, -2.988, 10418.820, 461.652, 52833.204 24/12/20,04:02:46,04,08,1, 11.9,1,1, -2.988, 10418.777, 461.628, 52833.156 24/12/20,04:02:46,05,08,1, 11.9,1,1, -2.988, 10418.785, 461.628, 52833.223 24/12/20,04:02:46,06,08,1, 11.9,1,1, -2.988, 10418.785, 461.601, 52833.151 24/12/20,04:02:46,07,08,1, 11.9,1,1, -2.988, 10418.786, 461.621, 52833.153 24/12/20,04:02:46,08,08,1, 11.9,1,1, -2.988, 10418.786, 461.575, 52833.213 24/12/20,04:02:46,09,08,1, 11.9,1,1, -2.988, 10418.778, 461.627, 52833.213 24/12/20,04:02:46,10,08,1, 11.9,1,1, -2.988, 10418.770, 461.592, 52833.174 24/12/20,04:02:46,11,08,1, 11.9,1,1, -2.988, 10418.751, 461.594, 52833.268 24/12/20,04:02:46,12,08,1, 11.9,1,1, -2.988, 10418.776, 461.582, 52833.223 24/12/20,04:02:46,13,08,1, 11.9,1,1, -2.988, 10418.748, 461.577, 52833.177 24/12/20,04:02:46,14,08,1, 11.9,1,1, -2.988, 10418.770, 461.570, 52833.206 24/12/20,04:02:46,15,08,1, 11.9,1,1, -2.988, 10418.753, 461.536, 52833.125 24/12/20,04:02:46,16,08,1, 11.9,1,1, -2.988, 10418.758, 461.578, 52833.273 24/12/20,04:02:46,17,08,1, 11.9,1,1, -2.988, 10418.728, 461.536, 52833.238 24/12/20,04:02:46,18,08,1, 11.9,1,1, -2.988, 10418.761, 461.544, 52833.230 24/12/20,04:02:46,19,08,1, 11.9,1,1, -2.988, 10418.747, 461.547, 52833.195 24/12/20,04:02:47,00,08,1, 11.9,1,1, -2.987, 10418.746, 461.547, 52833.195 24/12/20,04:02:47,01,08,1, 11.9,1,1, -2.987, 10418.689, 461.561, 52833.274 24/12/20,04:02:47,02,08,1, 11.9,1,1, -2.987, 10418.710, 461.527, 52833.189 24/12/20,04:02:47,03,08,1, 11.9,1,1, -2.987, 10418.694, 461.507, 52833.255 24/12/20,04:02:47,04,08,1, 11.9,1,1, -2.987, 10418.685, 461.510, 52833.301 24/12/20,04:02:47,05,08,1, 11.9,1,1, -2.987, 10418.691, 461.511, 52833.250 24/12/20,04:02:47,06,08,1, 11.9,1,1, -2.987, 10418.678, 461.486, 52833.274 24/12/20,04:02:47,07,08,1, 11.9,1,1, -2.987, 10418.689, 461.505, 52833.264 24/12/20,04:02:47,08,08,1, 11.9,1,1, -2.987, 10418.654, 461.490, 52833.296 24/12/20,04:02:47,09,08,1, 11.9,1,1, -2.987, 10418.636, 461.501, 52833.241 24/12/20,04:02:47,10,08,1, 11.9,1,1, -2.987, 10418.644, 461.458, 52833.283 24/12/20,04:02:47,11,08,1, 11.9,1,1, -2.987, 10418.638, 461.485, 52833.308 24/12/20,04:02:47,12,08,1, 11.9,1,1, -2.987, 10418.625, 461.472, 52833.270 24/12/20,04:02:47,13,08,1, 11.9,1,1, -2.987, 10418.629, 461.482, 52833.258 24/12/20,04:02:47,14,08,1, 11.9,1,1, -2.987, 10418.618, 461.459, 52833.292 24/12/20,04:02:47,15,08,1, 11.9,1,1, -2.987, 10418.600, 461.467, 52833.326 24/12/20,04:02:47,16,08,1, 11.9,1,1, -2.987, 10418.609, 461.474, 52833.356 24/12/20,04:02:47,17,08,1, 11.9,1,1, -2.987, 10418.599, 461.437, 52833.219 24/12/20,04:02:47,18,08,1, 11.9,1,1, -2.987, 10418.572, 461.478, 52833.386 24/12/20,04:02:47,19,08,1, 11.9,1,1, -2.987, 10418.569, 461.425, 52833.331 24/12/20,04:02:48,00,08,1, 11.8,1,1, -2.983, 10418.563, 461.425, 52833.331 24/12/20,04:02:48,01,08,1, 11.8,1,1, -2.983, 10418.576, 461.416, 52833.397 24/12/20,04:02:48,02,08,1, 11.8,1,1, -2.983, 10418.564, 461.444, 52833.421 24/12/20,04:02:48,03,08,1, 11.8,1,1, -2.983, 10418.536, 461.465, 52833.433 24/12/20,04:02:48,04,08,1, 11.8,1,1, -2.983, 10418.567, 461.427, 52833.446 24/12/20,04:02:48,05,08,1, 11.8,1,1, -2.983, 10418.545, 461.418, 52833.382 24/12/20,04:02:48,06,08,1, 11.8,1,1, -2.983, 10418.543, 461.416, 52833.401 24/12/20,04:02:48,07,08,1, 11.8,1,1, -2.983, 10418.538, 461.424, 52833.436 24/12/20,04:02:48,08,08,1, 11.8,1,1, -2.983, 10418.533, 461.413, 52833.470 24/12/20,04:02:48,09,08,1, 11.8,1,1, -2.983, 10418.486, 461.438, 52833.437 24/12/20,04:02:48,10,08,1, 11.8,1,1, -2.983, 10418.483, 461.428, 52833.396 24/12/20,04:02:48,11,08,1, 11.8,1,1, -2.983, 10418.509, 461.443, 52833.471 24/12/20,04:02:48,12,08,1, 11.8,1,1, -2.983, 10418.468, 461.428, 52833.432 24/12/20,04:02:48,13,08,1, 11.8,1,1, -2.983, 10418.493, 461.443, 52833.396 24/12/20,04:02:48,14,08,1, 11.8,1,1, -2.983, 10418.464, 461.403, 52833.368 24/12/20,04:02:48,15,08,1, 11.8,1,1, -2.983, 10418.456, 461.414, 52833.470 24/12/20,04:02:48,16,08,1, 11.8,1,1, -2.983, 10418.450, 461.423, 52833.460 24/12/20,04:02:48,17,08,1, 11.8,1,1, -2.983, 10418.458, 461.415, 52833.417 24/12/20,04:02:48,18,08,1, 11.8,1,1, -2.983, 10418.456, 461.447, 52833.458 24/12/20,04:02:48,19,08,1, 11.8,1,1, -2.983, 10418.451, 461.405, 52833.442 24/12/20,04:02:49,00,09,1, 12.0,1,1, -2.994, 10418.446, 461.405, 52833.442 24/12/20,04:02:49,01,09,1, 12.0,1,1, -2.994, 10418.424, 461.406, 52833.489 24/12/20,04:02:49,02,09,1, 12.0,1,1, -2.994, 10418.401, 461.434, 52833.467 24/12/20,04:02:49,03,09,1, 12.0,1,1, -2.994, 10418.389, 461.397, 52833.459 24/12/20,04:02:49,04,09,1, 12.0,1,1, -2.994, 10418.411, 461.424, 52833.561 24/12/20,04:02:49,05,09,1, 12.0,1,1, -2.994, 10418.382, 461.391, 52833.504 24/12/20,04:02:49,06,09,1, 12.0,1,1, -2.994, 10418.337, 461.412, 52833.527 24/12/20,04:02:49,07,09,1, 12.0,1,1, -2.994, 10418.374, 461.402, 52833.506 24/12/20,04:02:49,08,09,1, 12.0,1,1, -2.994, 10418.343, 461.382, 52833.505 24/12/20,04:02:49,09,09,1, 12.0,1,1, -2.994, 10418.365, 461.396, 52833.535 24/12/20,04:02:49,10,09,1, 12.0,1,1, -2.994, 10418.382, 461.420, 52833.552 24/12/20,04:02:49,11,09,1, 12.0,1,1, -2.994, 10418.366, 461.440, 52833.587 24/12/20,04:02:49,12,09,1, 12.0,1,1, -2.994, 10418.342, 461.429, 52833.559 24/12/20,04:02:49,13,09,1, 12.0,1,1, -2.994, 10418.337, 461.410, 52833.553 24/12/20,04:02:49,14,09,1, 12.0,1,1, -2.994, 10418.313, 461.407, 52833.597 24/12/20,04:02:49,15,09,1, 12.0,1,1, -2.994, 10418.337, 461.445, 52833.631 24/12/20,04:02:49,16,09,1, 12.0,1,1, -2.994, 10418.311, 461.430, 52833.636 24/12/20,04:02:49,17,09,1, 12.0,1,1, -2.994, 10418.317, 461.422, 52833.654 24/12/20,04:02:49,18,09,1, 12.0,1,1, -2.994, 10418.301, 461.408, 52833.563 24/12/20,04:02:49,19,09,1, 12.0,1,1, -2.994, 10418.300, 461.433, 52833.614 24/12/20,04:02:50,00,09,1, 11.9,1,1, -2.994, 10418.296, 461.433, 52833.614 24/12/20,04:02:50,01,09,1, 11.9,1,1, -2.994, 10418.274, 461.429, 52833.682 24/12/20,04:02:50,02,09,1, 11.9,1,1, -2.994, 10418.276, 461.443, 52833.702 24/12/20,04:02:50,03,09,1, 11.9,1,1, -2.994, 10418.266, 461.414, 52833.663 24/12/20,04:02:50,04,09,1, 11.9,1,1, -2.994, 10418.269, 461.441, 52833.652 24/12/20,04:02:50,05,09,1, 11.9,1,1, -2.994, 10418.252, 461.421, 52833.704 24/12/20,04:02:50,06,09,1, 11.9,1,1, -2.994, 10418.216, 461.479, 52833.708 24/12/20,04:02:50,07,09,1, 11.9,1,1, -2.994, 10418.236, 461.454, 52833.714 24/12/20,04:02:50,08,09,1, 11.9,1,1, -2.994, 10418.236, 461.421, 52833.778 24/12/20,04:02:50,09,09,1, 11.9,1,1, -2.994, 10418.231, 461.452, 52833.970 24/12/20,04:02:50,10,09,1, 11.9,1,1, -2.994, 10418.264, 461.406, 52833.583 24/12/20,04:02:50,11,09,1, 11.9,1,1, -2.994, 10418.211, 461.450, 52833.745 24/12/20,04:02:50,12,09,1, 11.9,1,1, -2.994, 10418.212, 461.420, 52833.689 24/12/20,04:02:50,13,09,1, 11.9,1,1, -2.994, 10418.218, 461.443, 52833.678 24/12/20,04:02:50,14,09,1, 11.9,1,1, -2.994, 10418.163, 461.409, 52833.708 24/12/20,04:02:50,15,09,1, 11.9,1,1, -2.994, 10418.204, 461.418, 52833.700 24/12/20,04:02:50,16,09,1, 11.9,1,1, -2.994, 10418.198, 461.442, 52833.761 24/12/20,04:02:50,17,09,1, 11.9,1,1, -2.994, 10418.173, 461.443, 52833.757 24/12/20,04:02:50,18,09,1, 11.9,1,1, -2.994, 10418.177, 461.444, 52833.801 24/12/20,04:02:50,19,09,1, 11.9,1,1, -2.994, 10418.180, 461.431, 52833.693 24/12/20,04:02:51,00,08,1, 11.9,1,1, -2.986, 10418.179, 461.431, 52833.693 24/12/20,04:02:51,01,08,1, 11.9,1,1, -2.986, 10418.186, 461.429, 52833.746 24/12/20,04:02:51,02,08,1, 11.9,1,1, -2.986, 10418.166, 461.440, 52833.824 24/12/20,04:02:51,03,08,1, 11.9,1,1, -2.986, 10418.138, 461.438, 52833.829 24/12/20,04:02:51,04,08,1, 11.9,1,1, -2.986, 10418.134, 461.465, 52833.785 24/12/20,04:02:51,05,08,1, 11.9,1,1, -2.986, 10418.147, 461.455, 52833.754 24/12/20,04:02:51,06,08,1, 11.9,1,1, -2.986, 10418.144, 461.483, 52833.850 24/12/20,04:02:51,07,08,1, 11.9,1,1, -2.986, 10418.132, 461.437, 52833.791 24/12/20,04:02:51,08,08,1, 11.9,1,1, -2.986, 10418.119, 461.459, 52833.860 24/12/20,04:02:51,09,08,1, 11.9,1,1, -2.986, 10418.112, 461.423, 52833.797 24/12/20,04:02:51,10,08,1, 11.9,1,1, -2.986, 10418.129, 461.460, 52833.791 24/12/20,04:02:51,11,08,1, 11.9,1,1, -2.986, 10418.105, 461.431, 52833.822 24/12/20,04:02:51,12,08,1, 11.9,1,1, -2.986, 10418.102, 461.448, 52833.806 24/12/20,04:02:51,13,08,1, 11.9,1,1, -2.986, 10418.107, 461.437, 52833.831 24/12/20,04:02:51,14,08,1, 11.9,1,1, -2.986, 10418.095, 461.454, 52833.824 24/12/20,04:02:51,15,08,1, 11.9,1,1, -2.986, 10418.086, 461.472, 52833.900 24/12/20,04:02:51,16,08,1, 11.9,1,1, -2.986, 10418.084, 461.437, 52833.865 24/12/20,04:02:51,17,08,1, 11.9,1,1, -2.986, 10418.088, 461.468, 52833.873 24/12/20,04:02:51,18,08,1, 11.9,1,1, -2.986, 10418.094, 461.447, 52833.902 24/12/20,04:02:51,19,08,1, 11.9,1,1, -2.986, 10418.075, 461.477, 52833.952 24/12/20,04:02:52,00,08,1, 11.9,1,1, -2.988, 10418.071, 461.477, 52833.952 24/12/20,04:02:52,01,08,1, 11.9,1,1, -2.988, 10418.090, 461.457, 52833.907 24/12/20,04:02:52,02,08,1, 11.9,1,1, -2.988, 10418.048, 461.461, 52833.880 24/12/20,04:02:52,03,08,1, 11.9,1,1, -2.988, 10418.048, 461.475, 52833.929 24/12/20,04:02:52,04,08,1, 11.9,1,1, -2.988, 10418.058, 461.485, 52833.934 24/12/20,04:02:52,05,08,1, 11.9,1,1, -2.988, 10418.034, 461.479, 52833.983 24/12/20,04:02:52,06,08,1, 11.9,1,1, -2.988, 10418.039, 461.504, 52833.979 24/12/20,04:02:52,07,08,1, 11.9,1,1, -2.988, 10418.018, 461.486, 52833.985 24/12/20,04:02:52,08,08,1, 11.9,1,1, -2.988, 10418.032, 461.503, 52833.965 24/12/20,04:02:52,09,08,1, 11.9,1,1, -2.988, 10418.043, 461.458, 52833.982 24/12/20,04:02:52,10,08,1, 11.9,1,1, -2.988, 10418.014, 461.471, 52833.975 24/12/20,04:02:52,11,08,1, 11.9,1,1, -2.988, 10418.013, 461.489, 52833.993 24/12/20,04:02:52,12,08,1, 11.9,1,1, -2.988, 10418.023, 461.514, 52834.012 24/12/20,04:02:52,13,08,1, 11.9,1,1, -2.988, 10418.030, 461.495, 52834.022 24/12/20,04:02:52,14,08,1, 11.9,1,1, -2.988, 10418.020, 461.528, 52833.957 24/12/20,04:02:52,15,08,1, 11.9,1,1, -2.988, 10418.023, 461.529, 52833.980 24/12/20,04:02:52,16,08,1, 11.9,1,1, -2.988, 10417.985, 461.522, 52834.044 24/12/20,04:02:52,17,08,1, 11.9,1,1, -2.988, 10418.004, 461.533, 52834.003 24/12/20,04:02:52,18,08,1, 11.9,1,1, -2.988, 10418.003, 461.532, 52834.018 24/12/20,04:02:52,19,08,1, 11.9,1,1, -2.988, 10418.016, 461.544, 52834.105 24/12/20,04:02:53,00,08,1, 11.8,1,1, -2.987, 10418.012, 461.544, 52834.105 24/12/20,04:02:53,01,08,1, 11.8,1,1, -2.987, 10417.988, 461.560, 52834.101 24/12/20,04:02:53,02,08,1, 11.8,1,1, -2.987, 10417.983, 461.553, 52834.057 24/12/20,04:02:53,03,08,1, 11.8,1,1, -2.987, 10417.978, 461.555, 52834.086 24/12/20,04:02:53,04,08,1, 11.8,1,1, -2.987, 10417.981, 461.543, 52834.115 24/12/20,04:02:53,05,08,1, 11.8,1,1, -2.987, 10417.974, 461.539, 52834.057 24/12/20,04:02:53,06,08,1, 11.8,1,1, -2.987, 10417.977, 461.551, 52834.099 24/12/20,04:02:53,07,08,1, 11.8,1,1, -2.987, 10417.972, 461.539, 52834.142 24/12/20,04:02:53,08,08,1, 11.8,1,1, -2.987, 10417.981, 461.579, 52834.171 24/12/20,04:02:53,09,08,1, 11.8,1,1, -2.987, 10417.959, 461.549, 52834.135 24/12/20,04:02:53,10,08,1, 11.8,1,1, -2.987, 10417.988, 461.562, 52834.143 24/12/20,04:02:53,11,08,1, 11.8,1,1, -2.987, 10417.970, 461.538, 52834.011 24/12/20,04:02:53,12,08,1, 11.8,1,1, -2.987, 10417.966, 461.541, 52834.046 24/12/20,04:02:53,13,08,1, 11.8,1,1, -2.987, 10417.985, 461.570, 52834.050 24/12/20,04:02:53,14,08,1, 11.8,1,1, -2.987, 10417.973, 461.587, 52834.154 24/12/20,04:02:53,15,08,1, 11.8,1,1, -2.987, 10417.968, 461.577, 52834.129 24/12/20,04:02:53,16,08,1, 11.8,1,1, -2.987, 10417.988, 461.585, 52834.207 24/12/20,04:02:53,17,08,1, 11.8,1,1, -2.987, 10417.956, 461.594, 52834.136 24/12/20,04:02:53,18,08,1, 11.8,1,1, -2.987, 10417.946, 461.594, 52834.206 24/12/20,04:02:53,19,08,1, 11.8,1,1, -2.987, 10417.941, 461.606, 52834.181 24/12/20,04:02:54,00,08,1, 11.9,1,1, -2.992, 10417.937, 461.606, 52834.181 24/12/20,04:02:54,01,08,1, 11.9,1,1, -2.992, 10417.967, 461.609, 52834.235 24/12/20,04:02:54,02,08,1, 11.9,1,1, -2.992, 10417.973, 461.611, 52834.118 24/12/20,04:02:54,03,08,1, 11.9,1,1, -2.992, 10417.952, 461.635, 52834.219 24/12/20,04:02:54,04,08,1, 11.9,1,1, -2.992, 10417.944, 461.622, 52834.164 24/12/20,04:02:54,05,08,1, 11.9,1,1, -2.992, 10417.969, 461.632, 52834.190 24/12/20,04:02:54,06,08,1, 11.9,1,1, -2.992, 10417.962, 461.645, 52834.186 24/12/20,04:02:54,07,08,1, 11.9,1,1, -2.992, 10417.942, 461.631, 52834.162 24/12/20,04:02:54,08,08,1, 11.9,1,1, -2.992, 10417.962, 461.644, 52834.254 24/12/20,04:02:54,09,08,1, 11.9,1,1, -2.992, 10417.966, 461.634, 52834.209 24/12/20,04:02:54,10,08,1, 11.9,1,1, -2.992, 10417.970, 461.667, 52834.241 24/12/20,04:02:54,11,08,1, 11.9,1,1, -2.992, 10417.947, 461.647, 52834.201 24/12/20,04:02:54,12,08,1, 11.9,1,1, -2.992, 10417.956, 461.673, 52834.205 24/12/20,04:02:54,13,08,1, 11.9,1,1, -2.992, 10417.946, 461.667, 52834.220 24/12/20,04:02:54,14,08,1, 11.9,1,1, -2.992, 10417.970, 461.662, 52834.249 24/12/20,04:02:54,15,08,1, 11.9,1,1, -2.992, 10417.950, 461.663, 52834.216 24/12/20,04:02:54,16,08,1, 11.9,1,1, -2.992, 10417.964, 461.679, 52834.300 24/12/20,04:02:54,17,08,1, 11.9,1,1, -2.992, 10417.979, 461.689, 52834.311 24/12/20,04:02:54,18,08,1, 11.9,1,1, -2.992, 10417.965, 461.684, 52834.364 24/12/20,04:02:54,19,08,1, 11.9,1,1, -2.992, 10417.953, 461.687, 52834.285 24/12/20,04:02:55,00,08,1, 11.9,1,1, -2.986, 10417.945, 461.687, 52834.285 24/12/20,04:02:55,01,08,1, 11.9,1,1, -2.986, 10417.946, 461.729, 52834.319 24/12/20,04:02:55,02,08,1, 11.9,1,1, -2.986, 10417.936, 461.710, 52834.352 24/12/20,04:02:55,03,08,1, 11.9,1,1, -2.986, 10417.945, 461.719, 52834.309 24/12/20,04:02:55,04,08,1, 11.9,1,1, -2.986, 10417.947, 461.716, 52834.289 24/12/20,04:02:55,05,08,1, 11.9,1,1, -2.986, 10417.967, 461.736, 52834.344 24/12/20,04:02:55,06,08,1, 11.9,1,1, -2.986, 10417.970, 461.745, 52834.342 24/12/20,04:02:55,07,08,1, 11.9,1,1, -2.986, 10417.970, 461.716, 52834.349 24/12/20,04:02:55,08,08,1, 11.9,1,1, -2.986, 10417.979, 461.750, 52834.364 24/12/20,04:02:55,09,08,1, 11.9,1,1, -2.986, 10417.956, 461.746, 52834.345 24/12/20,04:02:55,10,08,1, 11.9,1,1, -2.986, 10417.961, 461.773, 52834.382 24/12/20,04:02:55,11,08,1, 11.9,1,1, -2.986, 10417.955, 461.738, 52834.361 24/12/20,04:02:55,12,08,1, 11.9,1,1, -2.986, 10417.939, 461.767, 52834.384 24/12/20,04:02:55,13,08,1, 11.9,1,1, -2.986, 10417.969, 461.746, 52834.347 24/12/20,04:02:55,14,08,1, 11.9,1,1, -2.986, 10417.967, 461.755, 52834.310 24/12/20,04:02:55,15,08,1, 11.9,1,1, -2.986, 10417.954, 461.774, 52834.348 24/12/20,04:02:55,16,08,1, 11.9,1,1, -2.986, 10417.967, 461.786, 52834.354 24/12/20,04:02:55,17,08,1, 11.9,1,1, -2.986, 10417.985, 461.798, 52834.448 24/12/20,04:02:55,18,08,1, 11.9,1,1, -2.986, 10417.953, 461.784, 52834.474 24/12/20,04:02:55,19,08,1, 11.9,1,1, -2.986, 10417.955, 461.827, 52834.468 24/12/20,04:02:56,00,08,1, 11.9,1,1, -2.986, 10417.954, 461.827, 52834.468 24/12/20,04:02:56,01,08,1, 11.9,1,1, -2.986, 10417.962, 461.808, 52834.468 24/12/20,04:02:56,02,08,1, 11.9,1,1, -2.986, 10417.989, 461.807, 52834.431 24/12/20,04:02:56,03,08,1, 11.9,1,1, -2.986, 10417.964, 461.821, 52834.472 24/12/20,04:02:56,04,08,1, 11.9,1,1, -2.986, 10417.966, 461.821, 52834.446 24/12/20,04:02:56,05,08,1, 11.9,1,1, -2.986, 10417.986, 461.824, 52834.425 24/12/20,04:02:56,06,08,1, 11.9,1,1, -2.986, 10417.975, 461.836, 52834.497 24/12/20,04:02:56,07,08,1, 11.9,1,1, -2.986, 10417.983, 461.875, 52834.480 24/12/20,04:02:56,08,08,1, 11.9,1,1, -2.986, 10417.990, 461.895, 52834.531 24/12/20,04:02:56,09,08,1, 11.9,1,1, -2.986, 10417.977, 461.868, 52834.511 24/12/20,04:02:56,10,08,1, 11.9,1,1, -2.986, 10417.986, 461.883, 52834.476 24/12/20,04:02:56,11,08,1, 11.9,1,1, -2.986, 10417.988, 461.890, 52834.470 24/12/20,04:02:56,12,08,1, 11.9,1,1, -2.986, 10418.008, 461.880, 52834.534 24/12/20,04:02:56,13,08,1, 11.9,1,1, -2.986, 10417.979, 461.885, 52834.536 24/12/20,04:02:56,14,08,1, 11.9,1,1, -2.986, 10417.982, 461.909, 52834.543 24/12/20,04:02:56,15,08,1, 11.9,1,1, -2.986, 10417.988, 461.890, 52834.511 24/12/20,04:02:56,16,08,1, 11.9,1,1, -2.986, 10417.978, 461.900, 52834.513 24/12/20,04:02:56,17,08,1, 11.9,1,1, -2.986, 10417.987, 461.932, 52834.584 24/12/20,04:02:56,18,08,1, 11.9,1,1, -2.986, 10418.000, 461.921, 52834.545 24/12/20,04:02:56,19,08,1, 11.9,1,1, -2.986, 10417.975, 461.933, 52834.567 24/12/20,04:02:57,00,09,1, 11.9,1,1, -2.986, 10417.970, 461.933, 52834.567 24/12/20,04:02:57,01,09,1, 11.9,1,1, -2.986, 10418.009, 461.946, 52834.553 24/12/20,04:02:57,02,09,1, 11.9,1,1, -2.986, 10417.992, 461.937, 52834.657 24/12/20,04:02:57,03,09,1, 11.9,1,1, -2.986, 10417.976, 461.944, 52834.649 24/12/20,04:02:57,04,09,1, 11.9,1,1, -2.986, 10418.009, 461.947, 52834.581 24/12/20,04:02:57,05,09,1, 11.9,1,1, -2.986, 10417.996, 461.988, 52834.676 24/12/20,04:02:57,06,09,1, 11.9,1,1, -2.986, 10417.999, 461.984, 52834.688 24/12/20,04:02:57,07,09,1, 11.9,1,1, -2.986, 10417.995, 461.994, 52834.667 24/12/20,04:02:57,08,09,1, 11.9,1,1, -2.986, 10418.028, 461.993, 52834.705 24/12/20,04:02:57,09,09,1, 11.9,1,1, -2.986, 10417.996, 461.992, 52834.677 24/12/20,04:02:57,10,09,1, 11.9,1,1, -2.986, 10418.011, 461.999, 52834.674 24/12/20,04:02:57,11,09,1, 11.9,1,1, -2.986, 10418.018, 461.987, 52834.672 24/12/20,04:02:57,12,09,1, 11.9,1,1, -2.986, 10417.988, 462.000, 52834.743 24/12/20,04:02:57,13,09,1, 11.9,1,1, -2.986, 10418.011, 461.995, 52834.690 24/12/20,04:02:57,14,09,1, 11.9,1,1, -2.986, 10418.010, 461.985, 52834.653 24/12/20,04:02:57,15,09,1, 11.9,1,1, -2.986, 10418.007, 462.029, 52834.713 24/12/20,04:02:57,16,09,1, 11.9,1,1, -2.986, 10418.015, 462.022, 52834.747 24/12/20,04:02:57,17,09,1, 11.9,1,1, -2.986, 10418.027, 462.009, 52834.781 24/12/20,04:02:57,18,09,1, 11.9,1,1, -2.986, 10418.021, 462.005, 52834.760 24/12/20,04:02:57,19,09,1, 11.9,1,1, -2.986, 10418.036, 462.027, 52834.756 24/12/20,04:02:58,00,09,1, 12.0,1,1, -2.984, 10418.029, 462.027, 52834.756 24/12/20,04:02:58,01,09,1, 12.0,1,1, -2.984, 10418.023, 462.041, 52834.721 24/12/20,04:02:58,02,09,1, 12.0,1,1, -2.984, 10418.019, 462.038, 52834.795 24/12/20,04:02:58,03,09,1, 12.0,1,1, -2.984, 10418.040, 462.027, 52834.816 24/12/20,04:02:58,04,09,1, 12.0,1,1, -2.984, 10418.027, 462.028, 52834.763 24/12/20,04:02:58,05,09,1, 12.0,1,1, -2.984, 10418.019, 462.036, 52834.737 24/12/20,04:02:58,06,09,1, 12.0,1,1, -2.984, 10418.061, 462.060, 52834.826 24/12/20,04:02:58,07,09,1, 12.0,1,1, -2.984, 10418.035, 462.028, 52834.803 24/12/20,04:02:58,08,09,1, 12.0,1,1, -2.984, 10418.010, 462.039, 52834.770 24/12/20,04:02:58,09,09,1, 12.0,1,1, -2.984, 10418.015, 462.050, 52834.830 24/12/20,04:02:58,10,09,1, 12.0,1,1, -2.984, 10418.023, 462.039, 52834.881 24/12/20,04:02:58,11,09,1, 12.0,1,1, -2.984, 10418.041, 462.023, 52834.864 24/12/20,04:02:58,12,09,1, 12.0,1,1, -2.984, 10418.041, 462.032, 52834.858 24/12/20,04:02:58,13,09,1, 12.0,1,1, -2.984, 10418.033, 462.039, 52834.837 24/12/20,04:02:58,14,09,1, 12.0,1,1, -2.984, 10418.045, 462.021, 52834.863 24/12/20,04:02:58,15,09,1, 12.0,1,1, -2.984, 10418.048, 462.064, 52834.786 24/12/20,04:02:58,16,09,1, 12.0,1,1, -2.984, 10418.046, 462.037, 52834.770 24/12/20,04:02:58,17,09,1, 12.0,1,1, -2.984, 10418.051, 462.032, 52834.787 24/12/20,04:02:58,18,09,1, 12.0,1,1, -2.984, 10418.034, 462.050, 52834.926 24/12/20,04:02:58,19,09,1, 12.0,1,1, -2.984, 10418.032, 462.037, 52834.817 24/12/20,04:02:59,00,09,1, 12.0,1,1, -2.989, 10418.029, 462.037, 52834.817 24/12/20,04:02:59,01,09,1, 12.0,1,1, -2.989, 10418.052, 462.037, 52834.882 24/12/20,04:02:59,02,09,1, 12.0,1,1, -2.989, 10418.054, 462.021, 52834.948 24/12/20,04:02:59,03,09,1, 12.0,1,1, -2.989, 10418.052, 462.025, 52834.985 24/12/20,04:02:59,04,09,1, 12.0,1,1, -2.989, 10418.048, 462.042, 52834.932 24/12/20,04:02:59,05,09,1, 12.0,1,1, -2.989, 10418.053, 462.054, 52834.962 24/12/20,04:02:59,06,09,1, 12.0,1,1, -2.989, 10418.053, 462.036, 52834.888 24/12/20,04:02:59,07,09,1, 12.0,1,1, -2.989, 10418.044, 462.044, 52834.946 24/12/20,04:02:59,08,09,1, 12.0,1,1, -2.989, 10418.052, 462.046, 52834.972 24/12/20,04:02:59,09,09,1, 12.0,1,1, -2.989, 10418.044, 462.036, 52834.895 24/12/20,04:02:59,10,09,1, 12.0,1,1, -2.989, 10418.047, 462.047, 52834.934 24/12/20,04:02:59,11,09,1, 12.0,1,1, -2.989, 10418.036, 462.033, 52834.938 24/12/20,04:02:59,12,09,1, 12.0,1,1, -2.989, 10418.055, 462.025, 52834.870 24/12/20,04:02:59,13,09,1, 12.0,1,1, -2.989, 10418.073, 462.019, 52834.913 24/12/20,04:02:59,14,09,1, 12.0,1,1, -2.989, 10418.067, 462.024, 52834.982 24/12/20,04:02:59,15,09,1, 12.0,1,1, -2.989, 10418.046, 462.001, 52835.001 24/12/20,04:02:59,16,09,1, 12.0,1,1, -2.989, 10418.073, 462.015, 52834.921 24/12/20,04:02:59,17,09,1, 12.0,1,1, -2.989, 10418.065, 462.023, 52834.902 24/12/20,04:02:59,18,09,1, 12.0,1,1, -2.989, 10418.041, 462.027, 52835.000 24/12/20,04:02:59,19,09,1, 12.0,1,1, -2.989, 10418.064, 461.999, 52834.988 24/12/20,04:03:00,00,09,1, 12.0,1,1, -2.993, 10418.062, 461.999, 52834.988 24/12/20,04:03:00,01,09,1, 12.0,1,1, -2.993, 10418.053, 462.014, 52834.963 24/12/20,04:03:00,02,09,1, 12.0,1,1, -2.993, 10418.090, 461.985, 52834.958 24/12/20,04:03:00,03,09,1, 12.0,1,1, -2.993, 10418.044, 461.986, 52834.976 24/12/20,04:03:00,04,09,1, 12.0,1,1, -2.993, 10418.037, 461.985, 52834.938 24/12/20,04:03:00,05,09,1, 12.0,1,1, -2.993, 10418.075, 462.003, 52834.970 24/12/20,04:03:00,06,09,1, 12.0,1,1, -2.993, 10418.093, 461.966, 52834.957 24/12/20,04:03:00,07,09,1, 12.0,1,1, -2.993, 10418.079, 461.992, 52834.944 24/12/20,04:03:00,08,09,1, 12.0,1,1, -2.993, 10418.054, 461.971, 52834.990 24/12/20,04:03:00,09,09,1, 12.0,1,1, -2.993, 10418.072, 461.948, 52834.907 24/12/20,04:03:00,10,09,1, 12.0,1,1, -2.993, 10418.029, 461.957, 52834.996 24/12/20,04:03:00,11,09,1, 12.0,1,1, -2.993, 10418.068, 461.936, 52834.960 24/12/20,04:03:00,12,09,1, 12.0,1,1, -2.993, 10418.058, 461.947, 52834.959 24/12/20,04:03:00,13,09,1, 12.0,1,1, -2.993, 10418.080, 461.943, 52834.945 24/12/20,04:03:00,14,09,1, 12.0,1,1, -2.993, 10418.074, 461.956, 52834.963 24/12/20,04:03:00,15,09,1, 12.0,1,1, -2.993, 10418.060, 461.937, 52835.009 24/12/20,04:03:00,16,09,1, 12.0,1,1, -2.993, 10418.045, 461.946, 52834.978 24/12/20,04:03:00,17,09,1, 12.0,1,1, -2.993, 10418.056, 461.924, 52834.982 24/12/20,04:03:00,18,09,1, 12.0,1,1, -2.993, 10418.081, 461.950, 52835.011 24/12/20,04:03:00,19,09,1, 12.0,1,1, -2.993, 10418.060, 461.916, 52834.960 24/12/20,04:03:01,00,09,1, 11.9,1,1, -2.995, 10418.054, 461.916, 52834.960 24/12/20,04:03:01,01,09,1, 11.9,1,1, -2.995, 10418.044, 461.919, 52835.029 24/12/20,04:03:01,02,09,1, 11.9,1,1, -2.995, 10418.044, 461.903, 52834.962 24/12/20,04:03:01,03,09,1, 11.9,1,1, -2.995, 10418.045, 461.899, 52834.984 24/12/20,04:03:01,04,09,1, 11.9,1,1, -2.995, 10418.020, 461.886, 52834.987 24/12/20,04:03:01,05,09,1, 11.9,1,1, -2.995, 10418.027, 461.923, 52835.041 24/12/20,04:03:01,06,09,1, 11.9,1,1, -2.995, 10418.025, 461.897, 52835.038 24/12/20,04:03:01,07,09,1, 11.9,1,1, -2.995, 10418.048, 461.861, 52835.006 24/12/20,04:03:01,08,09,1, 11.9,1,1, -2.995, 10418.042, 461.887, 52835.014 24/12/20,04:03:01,09,09,1, 11.9,1,1, -2.995, 10418.037, 461.875, 52835.030 24/12/20,04:03:01,10,09,1, 11.9,1,1, -2.995, 10418.054, 461.853, 52835.012 24/12/20,04:03:01,11,09,1, 11.9,1,1, -2.995, 10418.057, 461.867, 52834.995 24/12/20,04:03:01,12,09,1, 11.9,1,1, -2.995, 10418.018, 461.888, 52835.119 24/12/20,04:03:01,13,09,1, 11.9,1,1, -2.995, 10418.014, 461.858, 52835.108 24/12/20,04:03:01,14,09,1, 11.9,1,1, -2.995, 10418.029, 461.856, 52835.089 24/12/20,04:03:01,15,09,1, 11.9,1,1, -2.995, 10418.027, 461.838, 52835.044 24/12/20,04:03:01,16,09,1, 11.9,1,1, -2.995, 10418.034, 461.891, 52835.100 24/12/20,04:03:01,17,09,1, 11.9,1,1, -2.995, 10418.027, 461.822, 52834.975 24/12/20,04:03:01,18,09,1, 11.9,1,1, -2.995, 10418.020, 461.867, 52835.113 24/12/20,04:03:01,19,09,1, 11.9,1,1, -2.995, 10418.040, 461.819, 52835.011 24/12/20,04:03:02,00,09,1, 11.8,1,1, -2.985, 10418.037, 461.819, 52835.011 24/12/20,04:03:02,01,09,1, 11.8,1,1, -2.985, 10418.010, 461.820, 52835.032 24/12/20,04:03:02,02,09,1, 11.8,1,1, -2.985, 10418.033, 461.827, 52835.117 24/12/20,04:03:02,03,09,1, 11.8,1,1, -2.985, 10418.006, 461.827, 52835.036 24/12/20,04:03:02,04,09,1, 11.8,1,1, -2.985, 10417.993, 461.792, 52835.023 24/12/20,04:03:02,05,09,1, 11.8,1,1, -2.985, 10418.035, 461.829, 52835.112 24/12/20,04:03:02,06,09,1, 11.8,1,1, -2.985, 10418.041, 461.789, 52835.031 24/12/20,04:03:02,07,09,1, 11.8,1,1, -2.985, 10417.993, 461.806, 52835.131 24/12/20,04:03:02,08,09,1, 11.8,1,1, -2.985, 10417.990, 461.779, 52835.082 24/12/20,04:03:02,09,09,1, 11.8,1,1, -2.985, 10418.020, 461.811, 52835.055 24/12/20,04:03:02,10,09,1, 11.8,1,1, -2.985, 10417.997, 461.791, 52835.067 24/12/20,04:03:02,11,09,1, 11.8,1,1, -2.985, 10418.015, 461.793, 52835.061 24/12/20,04:03:02,12,09,1, 11.8,1,1, -2.985, 10417.992, 461.794, 52835.124 24/12/20,04:03:02,13,09,1, 11.8,1,1, -2.985, 10417.996, 461.751, 52835.093 24/12/20,04:03:02,14,09,1, 11.8,1,1, -2.985, 10418.001, 461.771, 52835.111 24/12/20,04:03:02,15,09,1, 11.8,1,1, -2.985, 10417.993, 461.758, 52835.110 24/12/20,04:03:02,16,09,1, 11.8,1,1, -2.985, 10418.006, 461.785, 52835.138 24/12/20,04:03:02,17,09,1, 11.8,1,1, -2.985, 10418.006, 461.759, 52835.077 24/12/20,04:03:02,18,09,1, 11.8,1,1, -2.985, 10418.020, 461.798, 52835.085 24/12/20,04:03:02,19,09,1, 11.8,1,1, -2.985, 10417.981, 461.753, 52835.079 24/12/20,04:03:03,00,09,1, 12.0,1,1, -2.990, 10417.979, 461.753, 52835.079 24/12/20,04:03:03,01,09,1, 12.0,1,1, -2.990, 10417.999, 461.758, 52835.075 24/12/20,04:03:03,02,09,1, 12.0,1,1, -2.990, 10417.966, 461.714, 52835.131 24/12/20,04:03:03,03,09,1, 12.0,1,1, -2.990, 10417.973, 461.714, 52835.106 24/12/20,04:03:03,04,09,1, 12.0,1,1, -2.990, 10417.974, 461.715, 52835.126 24/12/20,04:03:03,05,09,1, 12.0,1,1, -2.990, 10417.960, 461.702, 52835.072 24/12/20,04:03:03,06,09,1, 12.0,1,1, -2.990, 10417.960, 461.693, 52835.013 24/12/20,04:03:03,07,09,1, 12.0,1,1, -2.990, 10417.992, 461.710, 52835.155 24/12/20,04:03:03,08,09,1, 12.0,1,1, -2.990, 10417.954, 461.689, 52835.112 24/12/20,04:03:03,09,09,1, 12.0,1,1, -2.990, 10417.957, 461.703, 52835.169 24/12/20,04:03:03,10,09,1, 12.0,1,1, -2.990, 10417.952, 461.692, 52835.091 24/12/20,04:03:03,11,09,1, 12.0,1,1, -2.990, 10417.940, 461.672, 52835.047 24/12/20,04:03:03,12,09,1, 12.0,1,1, -2.990, 10417.958, 461.686, 52835.156 24/12/20,04:03:03,13,09,1, 12.0,1,1, -2.990, 10417.953, 461.664, 52835.108 24/12/20,04:03:03,14,09,1, 12.0,1,1, -2.990, 10417.957, 461.688, 52835.077 24/12/20,04:03:03,15,09,1, 12.0,1,1, -2.990, 10417.953, 461.653, 52835.162 24/12/20,04:03:03,16,09,1, 12.0,1,1, -2.990, 10417.965, 461.668, 52834.843 24/12/20,04:03:03,17,09,1, 12.0,1,1, -2.990, 10417.911, 461.644, 52835.161 24/12/20,04:03:03,18,09,1, 12.0,1,1, -2.990, 10417.954, 461.668, 52835.194 24/12/20,04:03:03,19,09,1, 12.0,1,1, -2.990, 10417.967, 461.680, 52835.122 24/12/20,04:03:04,00,09,1, 12.0,1,1, -2.994, 10417.962, 461.680, 52835.122 24/12/20,04:03:04,01,09,1, 12.0,1,1, -2.994, 10417.937, 461.638, 52835.116 24/12/20,04:03:04,02,09,1, 12.0,1,1, -2.994, 10417.935, 461.659, 52835.083 24/12/20,04:03:04,03,09,1, 12.0,1,1, -2.994, 10417.952, 461.634, 52835.136 24/12/20,04:03:04,04,09,1, 12.0,1,1, -2.994, 10417.953, 461.597, 52835.119 24/12/20,04:03:04,05,09,1, 12.0,1,1, -2.994, 10417.957, 461.604, 52835.088 24/12/20,04:03:04,06,09,1, 12.0,1,1, -2.994, 10417.954, 461.605, 52835.119 24/12/20,04:03:04,07,09,1, 12.0,1,1, -2.994, 10417.932, 461.618, 52835.145 24/12/20,04:03:04,08,09,1, 12.0,1,1, -2.994, 10417.936, 461.565, 52835.032 24/12/20,04:03:04,09,09,1, 12.0,1,1, -2.994, 10417.920, 461.580, 52835.107 24/12/20,04:03:04,10,09,1, 12.0,1,1, -2.994, 10417.931, 461.564, 52835.147 24/12/20,04:03:04,11,09,1, 12.0,1,1, -2.994, 10417.923, 461.575, 52835.088 24/12/20,04:03:04,12,09,1, 12.0,1,1, -2.994, 10417.936, 461.557, 52835.102 24/12/20,04:03:04,13,09,1, 12.0,1,1, -2.994, 10417.926, 461.543, 52835.075 24/12/20,04:03:04,14,09,1, 12.0,1,1, -2.994, 10417.941, 461.561, 52835.091 24/12/20,04:03:04,15,09,1, 12.0,1,1, -2.994, 10417.910, 461.517, 52835.070 24/12/20,04:03:04,16,09,1, 12.0,1,1, -2.994, 10417.904, 461.563, 52835.124 24/12/20,04:03:04,17,09,1, 12.0,1,1, -2.994, 10417.896, 461.527, 52835.136 24/12/20,04:03:04,18,09,1, 12.0,1,1, -2.994, 10417.931, 461.556, 52835.081 24/12/20,04:03:04,19,09,1, 12.0,1,1, -2.994, 10417.882, 461.514, 52835.135 24/12/20,04:03:05,00,09,1, 12.0,1,1, -2.993, 10417.879, 461.514, 52835.135 24/12/20,04:03:05,01,09,1, 12.0,1,1, -2.993, 10417.873, 461.534, 52835.061 24/12/20,04:03:05,02,09,1, 12.0,1,1, -2.993, 10417.881, 461.480, 52835.054 24/12/20,04:03:05,03,09,1, 12.0,1,1, -2.993, 10417.885, 461.520, 52835.077 24/12/20,04:03:05,04,09,1, 12.0,1,1, -2.993, 10417.882, 461.486, 52835.083 24/12/20,04:03:05,05,09,1, 12.0,1,1, -2.993, 10417.885, 461.498, 52835.069 24/12/20,04:03:05,06,09,1, 12.0,1,1, -2.993, 10417.846, 461.472, 52835.113 24/12/20,04:03:05,07,09,1, 12.0,1,1, -2.993, 10417.858, 461.478, 52835.116 24/12/20,04:03:05,08,09,1, 12.0,1,1, -2.993, 10417.854, 461.470, 52835.070 24/12/20,04:03:05,09,09,1, 12.0,1,1, -2.993, 10417.845, 461.474, 52835.111 24/12/20,04:03:05,10,09,1, 12.0,1,1, -2.993, 10417.844, 461.469, 52835.106 24/12/20,04:03:05,11,09,1, 12.0,1,1, -2.993, 10417.826, 461.460, 52835.083 24/12/20,04:03:05,12,09,1, 12.0,1,1, -2.993, 10417.849, 461.464, 52835.171 24/12/20,04:03:05,13,09,1, 12.0,1,1, -2.993, 10417.845, 461.422, 52835.110 24/12/20,04:03:05,14,09,1, 12.0,1,1, -2.993, 10417.819, 461.451, 52835.103 24/12/20,04:03:05,15,09,1, 12.0,1,1, -2.993, 10417.805, 461.434, 52835.130 24/12/20,04:03:05,16,09,1, 12.0,1,1, -2.993, 10417.821, 461.428, 52835.116 24/12/20,04:03:05,17,09,1, 12.0,1,1, -2.993, 10417.810, 461.407, 52835.095 24/12/20,04:03:05,18,09,1, 12.0,1,1, -2.993, 10417.813, 461.414, 52835.133 24/12/20,04:03:05,19,09,1, 12.0,1,1, -2.993, 10417.809, 461.396, 52835.121 24/12/20,04:03:06,00,09,1, 12.0,1,1, -2.991, 10417.804, 461.396, 52835.121 24/12/20,04:03:06,01,09,1, 12.0,1,1, -2.991, 10417.815, 461.384, 52835.062 24/12/20,04:03:06,02,09,1, 12.0,1,1, -2.991, 10417.806, 461.376, 52835.166 24/12/20,04:03:06,03,09,1, 12.0,1,1, -2.991, 10417.785, 461.375, 52835.077 24/12/20,04:03:06,04,09,1, 12.0,1,1, -2.991, 10417.774, 461.349, 52835.127 24/12/20,04:03:06,05,09,1, 12.0,1,1, -2.991, 10417.786, 461.386, 52835.093 24/12/20,04:03:06,06,09,1, 12.0,1,1, -2.991, 10417.765, 461.334, 52835.100 24/12/20,04:03:06,07,09,1, 12.0,1,1, -2.991, 10417.777, 461.355, 52835.160 24/12/20,04:03:06,08,09,1, 12.0,1,1, -2.991, 10417.776, 461.353, 52835.113 24/12/20,04:03:06,09,09,1, 12.0,1,1, -2.991, 10417.745, 461.342, 52835.172 24/12/20,04:03:06,10,09,1, 12.0,1,1, -2.991, 10417.779, 461.356, 52835.095 24/12/20,04:03:06,11,09,1, 12.0,1,1, -2.991, 10417.766, 461.302, 52835.105 24/12/20,04:03:06,12,09,1, 12.0,1,1, -2.991, 10417.768, 461.313, 52835.104 24/12/20,04:03:06,13,09,1, 12.0,1,1, -2.991, 10417.753, 461.302, 52835.146 24/12/20,04:03:06,14,09,1, 12.0,1,1, -2.991, 10417.759, 461.305, 52835.146 24/12/20,04:03:06,15,09,1, 12.0,1,1, -2.991, 10417.750, 461.283, 52835.095 24/12/20,04:03:06,16,09,1, 12.0,1,1, -2.991, 10417.725, 461.323, 52835.193 24/12/20,04:03:06,17,09,1, 12.0,1,1, -2.991, 10417.744, 461.276, 52834.959 24/12/20,04:03:06,18,09,1, 12.0,1,1, -2.991, 10417.700, 461.285, 52835.155 24/12/20,04:03:06,19,09,1, 12.0,1,1, -2.991, 10417.701, 461.293, 52835.222 24/12/20,04:03:07,00,09,1, 11.8,1,1, -2.991, 10417.695, 461.293, 52835.222 24/12/20,04:03:07,01,09,1, 11.8,1,1, -2.991, 10417.720, 461.265, 52834.939 24/12/20,04:03:07,02,09,1, 11.8,1,1, -2.991, 10417.704, 461.244, 52835.099 24/12/20,04:03:07,03,09,1, 11.8,1,1, -2.991, 10417.697, 461.264, 52835.120 24/12/20,04:03:07,04,09,1, 11.8,1,1, -2.991, 10417.666, 461.255, 52835.157 24/12/20,04:03:07,05,09,1, 11.8,1,1, -2.991, 10417.670, 461.254, 52835.177 24/12/20,04:03:07,06,09,1, 11.8,1,1, -2.991, 10417.688, 461.239, 52835.157 24/12/20,04:03:07,07,09,1, 11.8,1,1, -2.991, 10417.667, 461.236, 52835.161 24/12/20,04:03:07,08,09,1, 11.8,1,1, -2.991, 10417.653, 461.247, 52835.140 24/12/20,04:03:07,09,09,1, 11.8,1,1, -2.991, 10417.646, 461.206, 52835.233 24/12/20,04:03:07,10,09,1, 11.8,1,1, -2.991, 10417.624, 461.238, 52835.132 24/12/20,04:03:07,11,09,1, 11.8,1,1, -2.991, 10417.597, 461.201, 52835.204 24/12/20,04:03:07,12,09,1, 11.8,1,1, -2.991, 10417.626, 461.230, 52835.206 24/12/20,04:03:07,13,09,1, 11.8,1,1, -2.991, 10417.616, 461.188, 52835.113 24/12/20,04:03:07,14,09,1, 11.8,1,1, -2.991, 10417.619, 461.219, 52835.210 24/12/20,04:03:07,15,09,1, 11.8,1,1, -2.991, 10417.594, 461.171, 52835.217 24/12/20,04:03:07,16,09,1, 11.8,1,1, -2.991, 10417.594, 461.179, 52835.168 24/12/20,04:03:07,17,09,1, 11.8,1,1, -2.991, 10417.568, 461.171, 52835.203 24/12/20,04:03:07,18,09,1, 11.8,1,1, -2.991, 10417.575, 461.171, 52835.121 24/12/20,04:03:07,19,09,1, 11.8,1,1, -2.991, 10417.571, 461.156, 52835.141 24/12/20,04:03:08,00,09,1, 11.9,1,1, -2.993, 10417.570, 461.156, 52835.141 24/12/20,04:03:08,01,09,1, 11.9,1,1, -2.993, 10417.554, 461.165, 52835.191 24/12/20,04:03:08,02,09,1, 11.9,1,1, -2.993, 10417.556, 461.142, 52835.175 24/12/20,04:03:08,03,09,1, 11.9,1,1, -2.993, 10417.535, 461.136, 52835.131 24/12/20,04:03:08,04,09,1, 11.9,1,1, -2.993, 10417.519, 461.125, 52835.192 24/12/20,04:03:08,05,09,1, 11.9,1,1, -2.993, 10417.509, 461.142, 52835.142 24/12/20,04:03:08,06,09,1, 11.9,1,1, -2.993, 10417.487, 461.107, 52835.150 24/12/20,04:03:08,07,09,1, 11.9,1,1, -2.993, 10417.475, 461.119, 52835.202 24/12/20,04:03:08,08,09,1, 11.9,1,1, -2.993, 10417.501, 461.089, 52835.145 24/12/20,04:03:08,09,09,1, 11.9,1,1, -2.993, 10417.474, 461.087, 52835.127 24/12/20,04:03:08,10,09,1, 11.9,1,1, -2.993, 10417.438, 461.100, 52835.167 24/12/20,04:03:08,11,09,1, 11.9,1,1, -2.993, 10417.427, 461.067, 52835.092 24/12/20,04:03:08,12,09,1, 11.9,1,1, -2.993, 10417.437, 461.100, 52835.180 24/12/20,04:03:08,13,09,1, 11.9,1,1, -2.993, 10417.422, 461.048, 52835.117 24/12/20,04:03:08,14,09,1, 11.9,1,1, -2.993, 10417.396, 461.083, 52835.241 24/12/20,04:03:08,15,09,1, 11.9,1,1, -2.993, 10417.365, 461.051, 52835.124 24/12/20,04:03:08,16,09,1, 11.9,1,1, -2.993, 10417.384, 461.075, 52835.138 24/12/20,04:03:08,17,09,1, 11.9,1,1, -2.993, 10417.357, 461.054, 52835.200 24/12/20,04:03:08,18,09,1, 11.9,1,1, -2.993, 10417.356, 461.052, 52835.189 24/12/20,04:03:08,19,09,1, 11.9,1,1, -2.993, 10417.329, 461.070, 52835.104 24/12/20,04:03:09,00,09,1, 12.0,1,1, -2.988, 10417.328, 461.070, 52835.104 24/12/20,04:03:09,01,09,1, 12.0,1,1, -2.988, 10417.335, 461.057, 52835.129 24/12/20,04:03:09,02,09,1, 12.0,1,1, -2.988, 10417.297, 461.037, 52835.149 24/12/20,04:03:09,03,09,1, 12.0,1,1, -2.988, 10417.304, 461.049, 52835.166 24/12/20,04:03:09,04,09,1, 12.0,1,1, -2.988, 10417.294, 461.026, 52835.197 24/12/20,04:03:09,05,09,1, 12.0,1,1, -2.988, 10417.268, 461.041, 52835.173 24/12/20,04:03:09,06,09,1, 12.0,1,1, -2.988, 10417.269, 461.028, 52835.148 24/12/20,04:03:09,07,09,1, 12.0,1,1, -2.988, 10417.261, 461.040, 52835.241 24/12/20,04:03:09,08,09,1, 12.0,1,1, -2.988, 10417.227, 461.023, 52835.179 24/12/20,04:03:09,09,09,1, 12.0,1,1, -2.988, 10417.226, 461.018, 52835.151 24/12/20,04:03:09,10,09,1, 12.0,1,1, -2.988, 10417.202, 461.035, 52835.272 24/12/20,04:03:09,11,09,1, 12.0,1,1, -2.988, 10417.223, 461.007, 52835.141 24/12/20,04:03:09,12,09,1, 12.0,1,1, -2.988, 10417.199, 461.041, 52835.204 24/12/20,04:03:09,13,09,1, 12.0,1,1, -2.988, 10417.190, 460.980, 52835.197 24/12/20,04:03:09,14,09,1, 12.0,1,1, -2.988, 10417.176, 461.019, 52835.212 24/12/20,04:03:09,15,09,1, 12.0,1,1, -2.988, 10417.131, 460.981, 52835.225 24/12/20,04:03:09,16,09,1, 12.0,1,1, -2.988, 10417.156, 461.002, 52835.219 24/12/20,04:03:09,17,09,1, 12.0,1,1, -2.988, 10417.114, 460.970, 52835.200 24/12/20,04:03:09,18,09,1, 12.0,1,1, -2.988, 10417.120, 460.984, 52835.241 24/12/20,04:03:09,19,09,1, 12.0,1,1, -2.988, 10417.103, 460.974, 52835.216 24/12/20,04:03:10,00,09,1, 11.9,1,1, -2.990, 10417.103, 460.974, 52835.216 24/12/20,04:03:10,01,09,1, 11.9,1,1, -2.990, 10417.084, 460.995, 52835.293 24/12/20,04:03:10,02,09,1, 11.9,1,1, -2.990, 10417.051, 460.981, 52835.310 24/12/20,04:03:10,03,09,1, 11.9,1,1, -2.990, 10417.026, 460.997, 52835.271 24/12/20,04:03:10,04,09,1, 11.9,1,1, -2.990, 10417.035, 460.976, 52835.251 24/12/20,04:03:10,05,09,1, 11.9,1,1, -2.990, 10416.976, 460.967, 52835.325 24/12/20,04:03:10,06,09,1, 11.9,1,1, -2.990, 10416.995, 460.959, 52835.228 24/12/20,04:03:10,07,09,1, 11.9,1,1, -2.990, 10416.972, 460.953, 52835.294 24/12/20,04:03:10,08,09,1, 11.9,1,1, -2.990, 10416.949, 460.960, 52835.290 24/12/20,04:03:10,09,09,1, 11.9,1,1, -2.990, 10416.983, 460.950, 52835.223 24/12/20,04:03:10,10,09,1, 11.9,1,1, -2.990, 10416.956, 460.948, 52835.280 24/12/20,04:03:10,11,09,1, 11.9,1,1, -2.990, 10416.919, 460.948, 52835.253 24/12/20,04:03:10,12,09,1, 11.9,1,1, -2.990, 10416.925, 460.964, 52835.293 24/12/20,04:03:10,13,09,1, 11.9,1,1, -2.990, 10416.881, 460.952, 52835.299 24/12/20,04:03:10,14,09,1, 11.9,1,1, -2.990, 10416.896, 460.965, 52835.315 24/12/20,04:03:10,15,09,1, 11.9,1,1, -2.990, 10416.859, 460.948, 52835.263 24/12/20,04:03:10,16,09,1, 11.9,1,1, -2.990, 10416.851, 460.969, 52835.319 24/12/20,04:03:10,17,09,1, 11.9,1,1, -2.990, 10416.842, 460.955, 52835.255 24/12/20,04:03:10,18,09,1, 11.9,1,1, -2.990, 10416.820, 460.951, 52835.286 24/12/20,04:03:10,19,09,1, 11.9,1,1, -2.990, 10416.795, 460.947, 52835.297 24/12/20,04:03:11,00,09,1, 11.9,1,1, -2.988, 10416.794, 460.947, 52835.297 24/12/20,04:03:11,01,09,1, 11.9,1,1, -2.988, 10416.792, 460.943, 52835.351 24/12/20,04:03:11,02,09,1, 11.9,1,1, -2.988, 10416.749, 460.954, 52835.326 24/12/20,04:03:11,03,09,1, 11.9,1,1, -2.988, 10416.759, 460.969, 52835.361 24/12/20,04:03:11,04,09,1, 11.9,1,1, -2.988, 10416.722, 460.963, 52835.366 24/12/20,04:03:11,05,09,1, 11.9,1,1, -2.988, 10416.715, 460.952, 52835.395 24/12/20,04:03:11,06,09,1, 11.9,1,1, -2.988, 10416.690, 460.959, 52835.375 24/12/20,04:03:11,07,09,1, 11.9,1,1, -2.988, 10416.705, 460.964, 52835.325 24/12/20,04:03:11,08,09,1, 11.9,1,1, -2.988, 10416.669, 460.949, 52835.327 24/12/20,04:03:11,09,09,1, 11.9,1,1, -2.988, 10416.665, 460.976, 52835.425 24/12/20,04:03:11,10,09,1, 11.9,1,1, -2.988, 10416.630, 460.973, 52835.322 24/12/20,04:03:11,11,09,1, 11.9,1,1, -2.988, 10416.603, 460.958, 52835.358 24/12/20,04:03:11,12,09,1, 11.9,1,1, -2.988, 10416.600, 460.987, 52835.512 24/12/20,04:03:11,13,09,1, 11.9,1,1, -2.988, 10416.591, 460.945, 52835.407 24/12/20,04:03:11,14,09,1, 11.9,1,1, -2.988, 10416.576, 460.958, 52835.428 24/12/20,04:03:11,15,09,1, 11.9,1,1, -2.988, 10416.570, 460.968, 52835.350 24/12/20,04:03:11,16,09,1, 11.9,1,1, -2.988, 10416.539, 460.975, 52835.449 24/12/20,04:03:11,17,09,1, 11.9,1,1, -2.988, 10416.525, 460.984, 52835.402 24/12/20,04:03:11,18,09,1, 11.9,1,1, -2.988, 10416.491, 460.987, 52835.452 24/12/20,04:03:11,19,09,1, 11.9,1,1, -2.988, 10416.517, 460.994, 52835.473 24/12/20,04:03:12,00,09,1, 11.9,1,1, -2.987, 10416.510, 460.994, 52835.473 24/12/20,04:03:12,01,09,1, 11.9,1,1, -2.987, 10416.463, 461.042, 52835.466 24/12/20,04:03:12,02,09,1, 11.9,1,1, -2.987, 10416.443, 461.005, 52835.449 24/12/20,04:03:12,03,09,1, 11.9,1,1, -2.987, 10416.423, 461.011, 52835.393 24/12/20,04:03:12,04,09,1, 11.9,1,1, -2.987, 10416.409, 461.008, 52835.489 24/12/20,04:03:12,05,09,1, 11.9,1,1, -2.987, 10416.415, 461.019, 52835.450 24/12/20,04:03:12,06,09,1, 11.9,1,1, -2.987, 10416.363, 461.022, 52835.444 24/12/20,04:03:12,07,09,1, 11.9,1,1, -2.987, 10416.362, 461.009, 52835.513 24/12/20,04:03:12,08,09,1, 11.9,1,1, -2.987, 10416.333, 461.031, 52835.503 24/12/20,04:03:12,09,09,1, 11.9,1,1, -2.987, 10416.316, 461.051, 52835.520 24/12/20,04:03:12,10,09,1, 11.9,1,1, -2.987, 10416.323, 461.060, 52835.483 24/12/20,04:03:12,11,09,1, 11.9,1,1, -2.987, 10416.296, 461.044, 52835.493 24/12/20,04:03:12,12,09,1, 11.9,1,1, -2.987, 10416.276, 461.076, 52835.627 24/12/20,04:03:12,13,09,1, 11.9,1,1, -2.987, 10416.266, 461.013, 52835.530 24/12/20,04:03:12,14,09,1, 11.9,1,1, -2.987, 10416.270, 461.077, 52835.546 24/12/20,04:03:12,15,09,1, 11.9,1,1, -2.987, 10416.261, 461.061, 52835.524 24/12/20,04:03:12,16,09,1, 11.9,1,1, -2.987, 10416.223, 461.069, 52835.571 24/12/20,04:03:12,17,09,1, 11.9,1,1, -2.987, 10416.218, 461.095, 52835.612 24/12/20,04:03:12,18,09,1, 11.9,1,1, -2.987, 10416.176, 461.071, 52835.550 24/12/20,04:03:12,19,09,1, 11.9,1,1, -2.987, 10416.155, 461.114, 52835.563 24/12/20,04:03:13,00,09,1, 11.8,1,1, -2.986, 10416.151, 461.114, 52835.563 24/12/20,04:03:13,01,09,1, 11.8,1,1, -2.986, 10416.147, 461.108, 52835.576 24/12/20,04:03:13,02,09,1, 11.8,1,1, -2.986, 10416.118, 461.094, 52835.628 24/12/20,04:03:13,03,09,1, 11.8,1,1, -2.986, 10416.162, 461.121, 52835.619 24/12/20,04:03:13,04,09,1, 11.8,1,1, -2.986, 10416.106, 461.120, 52835.651 24/12/20,04:03:13,05,09,1, 11.8,1,1, -2.986, 10416.082, 461.100, 52835.608 24/12/20,04:03:13,06,09,1, 11.8,1,1, -2.986, 10416.081, 461.125, 52835.655 24/12/20,04:03:13,07,09,1, 11.8,1,1, -2.986, 10416.057, 461.105, 52835.622 24/12/20,04:03:13,08,09,1, 11.8,1,1, -2.986, 10416.077, 461.143, 52835.635 24/12/20,04:03:13,09,09,1, 11.8,1,1, -2.986, 10416.004, 461.115, 52835.632 24/12/20,04:03:13,10,09,1, 11.8,1,1, -2.986, 10416.022, 461.181, 52835.693 24/12/20,04:03:13,11,09,1, 11.8,1,1, -2.986, 10415.996, 461.159, 52835.629 24/12/20,04:03:13,12,09,1, 11.8,1,1, -2.986, 10415.991, 461.153, 52835.693 24/12/20,04:03:13,13,09,1, 11.8,1,1, -2.986, 10415.981, 461.172, 52835.628 24/12/20,04:03:13,14,09,1, 11.8,1,1, -2.986, 10415.966, 461.188, 52835.691 24/12/20,04:03:13,15,09,1, 11.8,1,1, -2.986, 10415.987, 461.183, 52835.685 24/12/20,04:03:13,16,09,1, 11.8,1,1, -2.986, 10415.943, 461.213, 52835.715 24/12/20,04:03:13,17,09,1, 11.8,1,1, -2.986, 10415.949, 461.238, 52835.701 24/12/20,04:03:13,18,09,1, 11.8,1,1, -2.986, 10415.917, 461.213, 52835.747 24/12/20,04:03:13,19,09,1, 11.8,1,1, -2.986, 10415.914, 461.240, 52835.741 24/12/20,04:03:14,00,09,1, 11.9,1,1, -2.995, 10415.909, 461.240, 52835.741 24/12/20,04:03:14,01,09,1, 11.9,1,1, -2.995, 10415.879, 461.255, 52835.815 24/12/20,04:03:14,02,09,1, 11.9,1,1, -2.995, 10415.866, 461.253, 52835.862 24/12/20,04:03:14,03,09,1, 11.9,1,1, -2.995, 10415.850, 461.260, 52835.694 24/12/20,04:03:14,04,09,1, 11.9,1,1, -2.995, 10415.821, 461.274, 52835.831 24/12/20,04:03:14,05,09,1, 11.9,1,1, -2.995, 10415.854, 461.265, 52835.775 24/12/20,04:03:14,06,09,1, 11.9,1,1, -2.995, 10415.858, 461.291, 52835.788 24/12/20,04:03:14,07,09,1, 11.9,1,1, -2.995, 10415.799, 461.295, 52835.827 24/12/20,04:03:14,08,09,1, 11.9,1,1, -2.995, 10415.830, 461.318, 52835.778 24/12/20,04:03:14,09,09,1, 11.9,1,1, -2.995, 10415.785, 461.317, 52835.920 24/12/20,04:03:14,10,09,1, 11.9,1,1, -2.995, 10415.777, 461.339, 52835.891 24/12/20,04:03:14,11,09,1, 11.9,1,1, -2.995, 10415.773, 461.326, 52835.869 24/12/20,04:03:14,12,09,1, 11.9,1,1, -2.995, 10415.764, 461.353, 52835.916 24/12/20,04:03:14,13,09,1, 11.9,1,1, -2.995, 10415.777, 461.372, 52835.869 24/12/20,04:03:14,14,09,1, 11.9,1,1, -2.995, 10415.741, 461.359, 52835.891 24/12/20,04:03:14,15,09,1, 11.9,1,1, -2.995, 10415.718, 461.387, 52835.897 24/12/20,04:03:14,16,09,1, 11.9,1,1, -2.995, 10415.732, 461.361, 52835.918 24/12/20,04:03:14,17,09,1, 11.9,1,1, -2.995, 10415.727, 461.413, 52835.897 24/12/20,04:03:14,18,09,1, 11.9,1,1, -2.995, 10415.721, 461.394, 52835.831 24/12/20,04:03:14,19,09,1, 11.9,1,1, -2.995, 10415.695, 461.423, 52835.983 24/12/20,04:03:15,00,09,1, 11.9,1,1, -2.986, 10415.692, 461.423, 52835.983 24/12/20,04:03:15,01,09,1, 11.9,1,1, -2.986, 10415.700, 461.438, 52835.895 24/12/20,04:03:15,02,09,1, 11.9,1,1, -2.986, 10415.698, 461.443, 52835.988 24/12/20,04:03:15,03,09,1, 11.9,1,1, -2.986, 10415.675, 461.454, 52835.969 24/12/20,04:03:15,04,09,1, 11.9,1,1, -2.986, 10415.657, 461.471, 52836.013 24/12/20,04:03:15,05,09,1, 11.9,1,1, -2.986, 10415.637, 461.460, 52835.955 24/12/20,04:03:15,06,09,1, 11.9,1,1, -2.986, 10415.627, 461.503, 52836.044 24/12/20,04:03:15,07,09,1, 11.9,1,1, -2.986, 10415.627, 461.497, 52836.025 24/12/20,04:03:15,08,09,1, 11.9,1,1, -2.986, 10415.637, 461.502, 52836.046 24/12/20,04:03:15,09,09,1, 11.9,1,1, -2.986, 10415.617, 461.505, 52836.030 24/12/20,04:03:15,10,09,1, 11.9,1,1, -2.986, 10415.606, 461.547, 52836.047 24/12/20,04:03:15,11,09,1, 11.9,1,1, -2.986, 10415.585, 461.548, 52836.011 24/12/20,04:03:15,12,09,1, 11.9,1,1, -2.986, 10415.574, 461.530, 52836.063 24/12/20,04:03:15,13,09,1, 11.9,1,1, -2.986, 10415.579, 461.534, 52836.028 24/12/20,04:03:15,14,09,1, 11.9,1,1, -2.986, 10415.566, 461.540, 52836.063 24/12/20,04:03:15,15,09,1, 11.9,1,1, -2.986, 10415.551, 461.584, 52836.098 24/12/20,04:03:15,16,09,1, 11.9,1,1, -2.986, 10415.557, 461.544, 52836.139 24/12/20,04:03:15,17,09,1, 11.9,1,1, -2.986, 10415.554, 461.603, 52836.038 24/12/20,04:03:15,18,09,1, 11.9,1,1, -2.986, 10415.544, 461.588, 52836.128 24/12/20,04:03:15,19,09,1, 11.9,1,1, -2.986, 10415.537, 461.614, 52836.140 24/12/20,04:03:16,00,09,1, 11.9,1,1, -2.986, 10415.534, 461.614, 52836.140 24/12/20,04:03:16,01,09,1, 11.9,1,1, -2.986, 10415.528, 461.620, 52836.141 24/12/20,04:03:16,02,09,1, 11.9,1,1, -2.986, 10415.483, 461.641, 52836.313 24/12/20,04:03:16,03,09,1, 11.9,1,1, -2.986, 10415.467, 461.642, 52836.098 24/12/20,04:03:16,04,09,1, 11.9,1,1, -2.986, 10415.479, 461.645, 52836.199 24/12/20,04:03:16,05,09,1, 11.9,1,1, -2.986, 10415.466, 461.642, 52836.166 24/12/20,04:03:16,06,09,1, 11.9,1,1, -2.986, 10415.470, 461.650, 52836.161 24/12/20,04:03:16,07,09,1, 11.9,1,1, -2.986, 10415.436, 461.647, 52836.186 24/12/20,04:03:16,08,09,1, 11.9,1,1, -2.986, 10415.441, 461.669, 52836.182 24/12/20,04:03:16,09,09,1, 11.9,1,1, -2.986, 10415.426, 461.664, 52836.156 24/12/20,04:03:16,10,09,1, 11.9,1,1, -2.986, 10415.453, 461.708, 52836.197 24/12/20,04:03:16,11,09,1, 11.9,1,1, -2.986, 10415.419, 461.691, 52836.205 24/12/20,04:03:16,12,09,1, 11.9,1,1, -2.986, 10415.405, 461.691, 52836.260 24/12/20,04:03:16,13,09,1, 11.9,1,1, -2.986, 10415.382, 461.722, 52836.237 24/12/20,04:03:16,14,09,1, 11.9,1,1, -2.986, 10415.380, 461.705, 52836.248 24/12/20,04:03:16,15,09,1, 11.9,1,1, -2.986, 10415.376, 461.726, 52836.257 24/12/20,04:03:16,16,09,1, 11.9,1,1, -2.986, 10415.336, 461.731, 52836.227 24/12/20,04:03:16,17,09,1, 11.9,1,1, -2.986, 10415.355, 461.780, 52836.284 24/12/20,04:03:16,18,09,1, 11.9,1,1, -2.986, 10415.321, 461.754, 52836.254 24/12/20,04:03:16,19,09,1, 11.9,1,1, -2.986, 10415.330, 461.770, 52836.301 24/12/20,04:03:17,00,09,1, 11.9,1,1, -2.987, 10415.325, 461.770, 52836.301 24/12/20,04:03:17,01,09,1, 11.9,1,1, -2.987, 10415.315, 461.802, 52836.371 24/12/20,04:03:17,02,09,1, 11.9,1,1, -2.987, 10415.319, 461.828, 52836.335 24/12/20,04:03:17,03,09,1, 11.9,1,1, -2.987, 10415.302, 461.825, 52836.361 24/12/20,04:03:17,04,09,1, 11.9,1,1, -2.987, 10415.289, 461.846, 52836.319 24/12/20,04:03:17,05,09,1, 11.9,1,1, -2.987, 10415.264, 461.856, 52836.377 24/12/20,04:03:17,06,09,1, 11.9,1,1, -2.987, 10415.313, 461.881, 52836.420 24/12/20,04:03:17,07,09,1, 11.9,1,1, -2.987, 10415.255, 461.895, 52836.392 24/12/20,04:03:17,08,09,1, 11.9,1,1, -2.987, 10415.238, 461.893, 52836.402 24/12/20,04:03:17,09,09,1, 11.9,1,1, -2.987, 10415.260, 461.895, 52836.372 24/12/20,04:03:17,10,09,1, 11.9,1,1, -2.987, 10415.237, 461.907, 52836.357 24/12/20,04:03:17,11,09,1, 11.9,1,1, -2.987, 10415.206, 461.926, 52836.375 24/12/20,04:03:17,12,09,1, 11.9,1,1, -2.987, 10415.187, 461.935, 52836.369 24/12/20,04:03:17,13,09,1, 11.9,1,1, -2.987, 10415.183, 461.946, 52836.448 24/12/20,04:03:17,14,09,1, 11.9,1,1, -2.987, 10415.194, 461.969, 52836.429 24/12/20,04:03:17,15,09,1, 11.9,1,1, -2.987, 10415.208, 461.996, 52836.411 24/12/20,04:03:17,16,09,1, 11.9,1,1, -2.987, 10415.164, 461.968, 52836.468 24/12/20,04:03:17,17,09,1, 11.9,1,1, -2.987, 10415.165, 461.981, 52836.461 24/12/20,04:03:17,18,09,1, 11.9,1,1, -2.987, 10415.152, 462.002, 52836.491 24/12/20,04:03:17,19,09,1, 11.9,1,1, -2.987, 10415.167, 462.008, 52836.477 24/12/20,04:03:18,00,09,1, 11.9,1,1, -2.988, 10415.167, 462.008, 52836.477 24/12/20,04:03:18,01,09,1, 11.9,1,1, -2.988, 10415.122, 462.003, 52836.520 24/12/20,04:03:18,02,09,1, 11.9,1,1, -2.988, 10415.125, 462.037, 52836.503 24/12/20,04:03:18,03,09,1, 11.9,1,1, -2.988, 10415.097, 462.027, 52836.523 24/12/20,04:03:18,04,09,1, 11.9,1,1, -2.988, 10415.114, 462.059, 52836.571 24/12/20,04:03:18,05,09,1, 11.9,1,1, -2.988, 10415.125, 462.046, 52836.511 24/12/20,04:03:18,06,09,1, 11.9,1,1, -2.988, 10415.094, 462.094, 52836.659 24/12/20,04:03:18,07,09,1, 11.9,1,1, -2.988, 10415.083, 462.060, 52836.551 24/12/20,04:03:18,08,09,1, 11.9,1,1, -2.988, 10415.101, 462.090, 52836.580 24/12/20,04:03:18,09,09,1, 11.9,1,1, -2.988, 10415.065, 462.093, 52836.580 24/12/20,04:03:18,10,09,1, 11.9,1,1, -2.988, 10415.079, 462.092, 52836.592 24/12/20,04:03:18,11,09,1, 11.9,1,1, -2.988, 10415.053, 462.115, 52836.666 24/12/20,04:03:18,12,09,1, 11.9,1,1, -2.988, 10415.028, 462.104, 52836.637 24/12/20,04:03:18,13,09,1, 11.9,1,1, -2.988, 10415.035, 462.113, 52836.633 24/12/20,04:03:18,14,09,1, 11.9,1,1, -2.988, 10415.032, 462.133, 52836.757 24/12/20,04:03:18,15,09,1, 11.9,1,1, -2.988, 10415.017, 462.148, 52836.677 24/12/20,04:03:18,16,09,1, 11.9,1,1, -2.988, 10414.981, 462.144, 52836.715 24/12/20,04:03:18,17,09,1, 11.9,1,1, -2.988, 10414.990, 462.152, 52836.642 24/12/20,04:03:18,18,09,1, 11.9,1,1, -2.988, 10414.969, 462.156, 52836.742 24/12/20,04:03:18,19,09,1, 11.9,1,1, -2.988, 10414.955, 462.155, 52836.772 24/12/20,04:03:19,00,09,1, 11.9,1,1, -2.984, 10414.950, 462.155, 52836.772 24/12/20,04:03:19,01,09,1, 11.9,1,1, -2.984, 10414.949, 462.157, 52836.745 24/12/20,04:03:19,02,09,1, 11.9,1,1, -2.984, 10414.940, 462.158, 52836.796 24/12/20,04:03:19,03,09,1, 11.9,1,1, -2.984, 10414.928, 462.162, 52836.779 24/12/20,04:03:19,04,09,1, 11.9,1,1, -2.984, 10414.916, 462.198, 52836.820 24/12/20,04:03:19,05,09,1, 11.9,1,1, -2.984, 10414.880, 462.173, 52836.755 24/12/20,04:03:19,06,09,1, 11.9,1,1, -2.984, 10414.894, 462.204, 52836.821 24/12/20,04:03:19,07,09,1, 11.9,1,1, -2.984, 10414.897, 462.190, 52836.756 24/12/20,04:03:19,08,09,1, 11.9,1,1, -2.984, 10414.866, 462.239, 52836.853 24/12/20,04:03:19,09,09,1, 11.9,1,1, -2.984, 10414.841, 462.228, 52836.815 24/12/20,04:03:19,10,09,1, 11.9,1,1, -2.984, 10414.877, 462.227, 52836.815 24/12/20,04:03:19,11,09,1, 11.9,1,1, -2.984, 10414.841, 462.231, 52836.839 24/12/20,04:03:19,12,09,1, 11.9,1,1, -2.984, 10414.828, 462.229, 52836.869 24/12/20,04:03:19,13,09,1, 11.9,1,1, -2.984, 10414.840, 462.265, 52836.832 24/12/20,04:03:19,14,09,1, 11.9,1,1, -2.984, 10414.808, 462.249, 52836.884 24/12/20,04:03:19,15,09,1, 11.9,1,1, -2.984, 10414.800, 462.270, 52836.879 24/12/20,04:03:19,16,09,1, 11.9,1,1, -2.984, 10414.766, 462.244, 52836.909 24/12/20,04:03:19,17,09,1, 11.9,1,1, -2.984, 10414.770, 462.269, 52836.914 24/12/20,04:03:19,18,09,1, 11.9,1,1, -2.984, 10414.743, 462.267, 52836.890 24/12/20,04:03:19,19,09,1, 11.9,1,1, -2.984, 10414.733, 462.275, 52836.906 24/12/20,04:03:20,00,09,1, 11.9,1,1, -2.986, 10414.724, 462.275, 52836.906 24/12/20,04:03:20,01,09,1, 11.9,1,1, -2.986, 10414.714, 462.290, 52836.983 24/12/20,04:03:20,02,09,1, 11.9,1,1, -2.986, 10414.690, 462.300, 52836.923 24/12/20,04:03:20,03,09,1, 11.9,1,1, -2.986, 10414.685, 462.294, 52836.994 24/12/20,04:03:20,04,09,1, 11.9,1,1, -2.986, 10414.687, 462.331, 52836.975 24/12/20,04:03:20,05,09,1, 11.9,1,1, -2.986, 10414.650, 462.272, 52836.892 24/12/20,04:03:20,06,09,1, 11.9,1,1, -2.986, 10414.655, 462.338, 52837.061 24/12/20,04:03:20,07,09,1, 11.9,1,1, -2.986, 10414.642, 462.304, 52836.942 24/12/20,04:03:20,08,09,1, 11.9,1,1, -2.986, 10414.632, 462.338, 52837.063 24/12/20,04:03:20,09,09,1, 11.9,1,1, -2.986, 10414.641, 462.327, 52836.983 24/12/20,04:03:20,10,09,1, 11.9,1,1, -2.986, 10414.603, 462.331, 52836.971 24/12/20,04:03:20,11,09,1, 11.9,1,1, -2.986, 10414.587, 462.351, 52837.099 24/12/20,04:03:20,12,09,1, 11.9,1,1, -2.986, 10414.609, 462.328, 52837.032 24/12/20,04:03:20,13,09,1, 11.9,1,1, -2.986, 10414.571, 462.369, 52837.075 24/12/20,04:03:20,14,09,1, 11.9,1,1, -2.986, 10414.542, 462.347, 52837.043 24/12/20,04:03:20,15,09,1, 11.9,1,1, -2.986, 10414.560, 462.375, 52837.067 24/12/20,04:03:20,16,09,1, 11.9,1,1, -2.986, 10414.547, 462.344, 52837.097 24/12/20,04:03:20,17,09,1, 11.9,1,1, -2.986, 10414.551, 462.386, 52837.186 24/12/20,04:03:20,18,09,1, 11.9,1,1, -2.986, 10414.516, 462.381, 52837.166 24/12/20,04:03:20,19,09,1, 11.9,1,1, -2.986, 10414.503, 462.415, 52837.156 24/12/20,04:03:21,00,08,1, 11.9,1,1, -2.981, 10414.499, 462.415, 52837.156 24/12/20,04:03:21,01,08,1, 11.9,1,1, -2.981, 10414.482, 462.397, 52837.124 24/12/20,04:03:21,02,08,1, 11.9,1,1, -2.981, 10414.467, 462.407, 52837.117 24/12/20,04:03:21,03,08,1, 11.9,1,1, -2.981, 10414.448, 462.374, 52837.186 24/12/20,04:03:21,04,08,1, 11.9,1,1, -2.981, 10414.432, 462.412, 52837.225 24/12/20,04:03:21,05,08,1, 11.9,1,1, -2.981, 10414.415, 462.381, 52837.176 24/12/20,04:03:21,06,08,1, 11.9,1,1, -2.981, 10414.407, 462.426, 52837.162 24/12/20,04:03:21,07,08,1, 11.9,1,1, -2.981, 10414.392, 462.389, 52837.215 24/12/20,04:03:21,08,08,1, 11.9,1,1, -2.981, 10414.392, 462.413, 52837.234 24/12/20,04:03:21,09,08,1, 11.9,1,1, -2.981, 10414.359, 462.416, 52837.182 24/12/20,04:03:21,10,08,1, 11.9,1,1, -2.981, 10414.338, 462.424, 52837.256 24/12/20,04:03:21,11,08,1, 11.9,1,1, -2.981, 10414.309, 462.400, 52837.247 24/12/20,04:03:21,12,08,1, 11.9,1,1, -2.981, 10414.338, 462.419, 52837.235 24/12/20,04:03:21,13,08,1, 11.9,1,1, -2.981, 10414.334, 462.447, 52837.221 24/12/20,04:03:21,14,08,1, 11.9,1,1, -2.981, 10414.257, 462.434, 52837.281 24/12/20,04:03:21,15,08,1, 11.9,1,1, -2.981, 10414.258, 462.437, 52837.256 24/12/20,04:03:21,16,08,1, 11.9,1,1, -2.981, 10414.226, 462.415, 52837.342 24/12/20,04:03:21,17,08,1, 11.9,1,1, -2.981, 10414.253, 462.429, 52837.292 24/12/20,04:03:21,18,08,1, 11.9,1,1, -2.981, 10414.215, 462.432, 52837.339 24/12/20,04:03:21,19,08,1, 11.9,1,1, -2.981, 10414.229, 462.448, 52837.370 24/12/20,04:03:22,00,09,1, 11.9,1,1, -2.982, 10414.224, 462.448, 52837.370 24/12/20,04:03:22,01,09,1, 11.9,1,1, -2.982, 10414.171, 462.477, 52837.452 24/12/20,04:03:22,02,09,1, 11.9,1,1, -2.982, 10414.139, 462.476, 52837.426 24/12/20,04:03:22,03,09,1, 11.9,1,1, -2.982, 10414.109, 462.461, 52837.408 24/12/20,04:03:22,04,09,1, 11.9,1,1, -2.982, 10414.137, 462.463, 52837.386 24/12/20,04:03:22,05,09,1, 11.9,1,1, -2.982, 10414.130, 462.473, 52837.412 24/12/20,04:03:22,06,09,1, 11.9,1,1, -2.982, 10414.116, 462.483, 52837.438 24/12/20,04:03:22,07,09,1, 11.9,1,1, -2.982, 10414.068, 462.456, 52837.404 24/12/20,04:03:22,08,09,1, 11.9,1,1, -2.982, 10414.064, 462.495, 52837.474 24/12/20,04:03:22,09,09,1, 11.9,1,1, -2.982, 10414.046, 462.457, 52837.451 24/12/20,04:03:22,10,09,1, 11.9,1,1, -2.982, 10414.041, 462.509, 52837.465 24/12/20,04:03:22,11,09,1, 11.9,1,1, -2.982, 10414.029, 462.475, 52837.506 24/12/20,04:03:22,12,09,1, 11.9,1,1, -2.982, 10414.019, 462.468, 52837.448 24/12/20,04:03:22,13,09,1, 11.9,1,1, -2.982, 10413.994, 462.504, 52837.460 24/12/20,04:03:22,14,09,1, 11.9,1,1, -2.982, 10413.970, 462.481, 52837.561 24/12/20,04:03:22,15,09,1, 11.9,1,1, -2.982, 10413.942, 462.540, 52837.449 24/12/20,04:03:22,16,09,1, 11.9,1,1, -2.982, 10413.921, 462.477, 52837.537 24/12/20,04:03:22,17,09,1, 11.9,1,1, -2.982, 10413.932, 462.526, 52837.580 24/12/20,04:03:22,18,09,1, 11.9,1,1, -2.982, 10413.893, 462.508, 52837.536 24/12/20,04:03:22,19,09,1, 11.9,1,1, -2.982, 10413.868, 462.539, 52837.570 24/12/20,04:03:23,00,09,1, 11.9,1,1, -2.983, 10413.865, 462.539, 52837.570 24/12/20,04:03:23,01,09,1, 11.9,1,1, -2.983, 10413.821, 462.553, 52837.548 24/12/20,04:03:23,02,09,1, 11.9,1,1, -2.983, 10413.806, 462.551, 52837.558 24/12/20,04:03:23,03,09,1, 11.9,1,1, -2.983, 10413.799, 462.544, 52837.631 24/12/20,04:03:23,04,09,1, 11.9,1,1, -2.983, 10413.785, 462.573, 52837.569 24/12/20,04:03:23,05,09,1, 11.9,1,1, -2.983, 10413.777, 462.554, 52837.607 24/12/20,04:03:23,06,09,1, 11.9,1,1, -2.983, 10413.742, 462.609, 52837.692 24/12/20,04:03:23,07,09,1, 11.9,1,1, -2.983, 10413.725, 462.577, 52837.586 24/12/20,04:03:23,08,09,1, 11.9,1,1, -2.983, 10413.707, 462.609, 52837.673 24/12/20,04:03:23,09,09,1, 11.9,1,1, -2.983, 10413.684, 462.579, 52837.720 24/12/20,04:03:23,10,09,1, 11.9,1,1, -2.983, 10413.660, 462.594, 52837.702 24/12/20,04:03:23,11,09,1, 11.9,1,1, -2.983, 10413.629, 462.604, 52837.673 24/12/20,04:03:23,12,09,1, 11.9,1,1, -2.983, 10413.629, 462.636, 52837.728 24/12/20,04:03:23,13,09,1, 11.9,1,1, -2.983, 10413.630, 462.626, 52837.680 24/12/20,04:03:23,14,09,1, 11.9,1,1, -2.983, 10413.597, 462.639, 52837.781 24/12/20,04:03:23,15,09,1, 11.9,1,1, -2.983, 10413.586, 462.676, 52837.718 24/12/20,04:03:23,16,09,1, 11.9,1,1, -2.983, 10413.570, 462.660, 52837.707 24/12/20,04:03:23,17,09,1, 11.9,1,1, -2.983, 10413.518, 462.658, 52837.703 24/12/20,04:03:23,18,09,1, 11.9,1,1, -2.983, 10413.504, 462.656, 52837.789 24/12/20,04:03:23,19,09,1, 11.9,1,1, -2.983, 10413.503, 462.691, 52837.737 24/12/20,04:03:24,00,08,1, 11.9,1,1, -2.987, 10413.498, 462.691, 52837.737 24/12/20,04:03:24,01,08,1, 11.9,1,1, -2.987, 10413.473, 462.721, 52837.766 24/12/20,04:03:24,02,08,1, 11.9,1,1, -2.987, 10413.458, 462.714, 52837.759 24/12/20,04:03:24,03,08,1, 11.9,1,1, -2.987, 10413.459, 462.730, 52837.862 24/12/20,04:03:24,04,08,1, 11.9,1,1, -2.987, 10413.406, 462.752, 52837.828 24/12/20,04:03:24,05,08,1, 11.9,1,1, -2.987, 10413.402, 462.742, 52837.903 24/12/20,04:03:24,06,08,1, 11.9,1,1, -2.987, 10413.375, 462.760, 52837.950 24/12/20,04:03:24,07,08,1, 11.9,1,1, -2.987, 10413.378, 462.741, 52837.846 24/12/20,04:03:24,08,08,1, 11.9,1,1, -2.987, 10413.359, 462.765, 52837.991 24/12/20,04:03:24,09,08,1, 11.9,1,1, -2.987, 10413.318, 462.754, 52837.885 24/12/20,04:03:24,10,08,1, 11.9,1,1, -2.987, 10413.315, 462.789, 52837.955 24/12/20,04:03:24,11,08,1, 11.9,1,1, -2.987, 10413.289, 462.801, 52837.930 24/12/20,04:03:24,12,08,1, 11.9,1,1, -2.987, 10413.293, 462.785, 52837.930 24/12/20,04:03:24,13,08,1, 11.9,1,1, -2.987, 10413.266, 462.817, 52837.984 24/12/20,04:03:24,14,08,1, 11.9,1,1, -2.987, 10413.248, 462.774, 52837.921 24/12/20,04:03:24,15,08,1, 11.9,1,1, -2.987, 10413.218, 462.821, 52838.029 24/12/20,04:03:24,16,08,1, 11.9,1,1, -2.987, 10413.195, 462.784, 52837.972 24/12/20,04:03:24,17,08,1, 11.9,1,1, -2.987, 10413.211, 462.808, 52838.024 24/12/20,04:03:24,18,08,1, 11.9,1,1, -2.987, 10413.177, 462.819, 52837.993 24/12/20,04:03:24,19,08,1, 11.9,1,1, -2.987, 10413.166, 462.824, 52838.007 24/12/20,04:03:25,00,07,1, 11.9,1,1, -2.986, 10413.164, 462.824, 52838.007 24/12/20,04:03:25,01,07,1, 11.9,1,1, -2.986, 10413.123, 462.843, 52837.998 24/12/20,04:03:25,02,07,1, 11.9,1,1, -2.986, 10413.110, 462.864, 52838.075 24/12/20,04:03:25,03,07,1, 11.9,1,1, -2.986, 10413.111, 462.878, 52838.042 24/12/20,04:03:25,04,07,1, 11.9,1,1, -2.986, 10413.065, 462.901, 52838.011 24/12/20,04:03:25,05,07,1, 11.9,1,1, -2.986, 10413.073, 462.892, 52838.112 24/12/20,04:03:25,06,07,1, 11.9,1,1, -2.986, 10413.019, 462.907, 52838.173 24/12/20,04:03:25,07,07,1, 11.9,1,1, -2.986, 10413.020, 462.905, 52838.026 24/12/20,04:03:25,08,07,1, 11.9,1,1, -2.986, 10413.085, 462.940, 52838.128 24/12/20,04:03:25,09,07,1, 11.9,1,1, -2.986, 10412.984, 462.920, 52838.093 24/12/20,04:03:25,10,07,1, 11.9,1,1, -2.986, 10412.974, 462.949, 52838.125 24/12/20,04:03:25,11,07,1, 11.9,1,1, -2.986, 10412.965, 462.943, 52838.131 24/12/20,04:03:25,12,07,1, 11.9,1,1, -2.986, 10412.986, 462.963, 52838.138 24/12/20,04:03:25,13,07,1, 11.9,1,1, -2.986, 10412.923, 462.967, 52838.225 24/12/20,04:03:25,14,07,1, 11.9,1,1, -2.986, 10412.935, 462.950, 52838.181 24/12/20,04:03:25,15,07,1, 11.9,1,1, -2.986, 10412.922, 462.985, 52838.183 24/12/20,04:03:25,16,07,1, 11.9,1,1, -2.986, 10412.870, 462.979, 52838.201 24/12/20,04:03:25,17,07,1, 11.9,1,1, -2.986, 10412.876, 463.017, 52838.239 24/12/20,04:03:25,18,07,1, 11.9,1,1, -2.986, 10412.870, 463.016, 52838.246 24/12/20,04:03:25,19,07,1, 11.9,1,1, -2.986, 10412.859, 463.058, 52838.268 24/12/20,04:03:26,00,07,1, 11.9,1,1, -2.986, 10412.855, 463.058, 52838.268 24/12/20,04:03:26,01,07,1, 11.9,1,1, -2.986, 10412.837, 463.056, 52838.340 24/12/20,04:03:26,02,07,1, 11.9,1,1, -2.986, 10412.801, 463.045, 52838.295 24/12/20,04:03:26,03,07,1, 11.9,1,1, -2.986, 10412.821, 463.061, 52838.263 24/12/20,04:03:26,04,07,1, 11.9,1,1, -2.986, 10412.777, 463.056, 52838.244 24/12/20,04:03:26,05,07,1, 11.9,1,1, -2.986, 10412.777, 463.060, 52838.286 24/12/20,04:03:26,06,07,1, 11.9,1,1, -2.986, 10412.742, 463.091, 52838.294 24/12/20,04:03:26,07,07,1, 11.9,1,1, -2.986, 10412.762, 463.092, 52838.271 24/12/20,04:03:26,08,07,1, 11.9,1,1, -2.986, 10412.740, 463.128, 52838.375 24/12/20,04:03:26,09,07,1, 11.9,1,1, -2.986, 10412.739, 463.108, 52838.315 24/12/20,04:03:26,10,07,1, 11.9,1,1, -2.986, 10412.710, 463.126, 52838.375 24/12/20,04:03:26,11,07,1, 11.9,1,1, -2.986, 10412.677, 463.124, 52838.361 24/12/20,04:03:26,12,07,1, 11.9,1,1, -2.986, 10412.689, 463.150, 52838.421 24/12/20,04:03:26,13,07,1, 11.9,1,1, -2.986, 10412.637, 463.141, 52838.341 24/12/20,04:03:26,14,07,1, 11.9,1,1, -2.986, 10412.659, 463.155, 52838.345 24/12/20,04:03:26,15,07,1, 11.9,1,1, -2.986, 10412.635, 463.165, 52838.374 24/12/20,04:03:26,16,07,1, 11.9,1,1, -2.986, 10412.593, 463.172, 52838.378 24/12/20,04:03:26,17,07,1, 11.9,1,1, -2.986, 10412.622, 463.184, 52838.356 24/12/20,04:03:26,18,07,1, 11.9,1,1, -2.986, 10412.593, 463.161, 52838.471 24/12/20,04:03:26,19,07,1, 11.9,1,1, -2.986, 10412.578, 463.207, 52838.395 24/12/20,04:03:27,00,08,1, 11.9,1,1, -2.986, 10412.571, 463.207, 52838.395 24/12/20,04:03:27,01,08,1, 11.9,1,1, -2.986, 10412.579, 463.205, 52838.498 24/12/20,04:03:27,02,08,1, 11.9,1,1, -2.986, 10412.546, 463.214, 52838.521 24/12/20,04:03:27,03,08,1, 11.9,1,1, -2.986, 10412.548, 463.212, 52838.435 24/12/20,04:03:27,04,08,1, 11.9,1,1, -2.986, 10412.552, 463.228, 52838.471 24/12/20,04:03:27,05,08,1, 11.9,1,1, -2.986, 10412.542, 463.224, 52838.480 24/12/20,04:03:27,06,08,1, 11.9,1,1, -2.986, 10412.516, 463.233, 52838.503 24/12/20,04:03:27,07,08,1, 11.9,1,1, -2.986, 10412.493, 463.211, 52838.527 24/12/20,04:03:27,08,08,1, 11.9,1,1, -2.986, 10412.494, 463.251, 52838.585 24/12/20,04:03:27,09,08,1, 11.9,1,1, -2.986, 10412.460, 463.244, 52838.437 24/12/20,04:03:27,10,08,1, 11.9,1,1, -2.986, 10412.483, 463.255, 52838.585 24/12/20,04:03:27,11,08,1, 11.9,1,1, -2.986, 10412.488, 463.270, 52838.512 24/12/20,04:03:27,12,08,1, 11.9,1,1, -2.986, 10412.479, 463.292, 52838.552 24/12/20,04:03:27,13,08,1, 11.9,1,1, -2.986, 10412.472, 463.291, 52838.606 24/12/20,04:03:27,14,08,1, 11.9,1,1, -2.986, 10412.473, 463.276, 52838.584 24/12/20,04:03:27,15,08,1, 11.9,1,1, -2.986, 10412.434, 463.290, 52838.595 24/12/20,04:03:27,16,08,1, 11.9,1,1, -2.986, 10412.442, 463.272, 52838.549 24/12/20,04:03:27,17,08,1, 11.9,1,1, -2.986, 10412.432, 463.304, 52838.573 24/12/20,04:03:27,18,08,1, 11.9,1,1, -2.986, 10412.414, 463.324, 52838.582 24/12/20,04:03:27,19,08,1, 11.9,1,1, -2.986, 10412.430, 463.315, 52838.601 24/12/20,04:03:28,00,08,1, 11.9,1,1, -2.984, 10412.430, 463.315, 52838.601 24/12/20,04:03:28,01,08,1, 11.9,1,1, -2.984, 10412.431, 463.334, 52838.665 24/12/20,04:03:28,02,08,1, 11.9,1,1, -2.984, 10412.379, 463.324, 52838.614 24/12/20,04:03:28,03,08,1, 11.9,1,1, -2.984, 10412.375, 463.349, 52838.653 24/12/20,04:03:28,04,08,1, 11.9,1,1, -2.984, 10412.386, 463.331, 52838.654 24/12/20,04:03:28,05,08,1, 11.9,1,1, -2.984, 10412.362, 463.376, 52838.695 24/12/20,04:03:28,06,08,1, 11.9,1,1, -2.984, 10412.356, 463.384, 52838.713 24/12/20,04:03:28,07,08,1, 11.9,1,1, -2.984, 10412.352, 463.375, 52838.707 24/12/20,04:03:28,08,08,1, 11.9,1,1, -2.984, 10412.360, 463.409, 52838.752 24/12/20,04:03:28,09,08,1, 11.9,1,1, -2.984, 10412.354, 463.361, 52838.694 24/12/20,04:03:28,10,08,1, 11.9,1,1, -2.984, 10412.358, 463.388, 52838.692 24/12/20,04:03:28,11,08,1, 11.9,1,1, -2.984, 10412.328, 463.393, 52838.705 24/12/20,04:03:28,12,08,1, 11.9,1,1, -2.984, 10412.319, 463.416, 52838.720 24/12/20,04:03:28,13,08,1, 11.9,1,1, -2.984, 10412.314, 463.384, 52838.709 24/12/20,04:03:28,14,08,1, 11.9,1,1, -2.984, 10412.333, 463.417, 52838.730 24/12/20,04:03:28,15,08,1, 11.9,1,1, -2.984, 10412.307, 463.458, 52838.743 24/12/20,04:03:28,16,08,1, 11.9,1,1, -2.984, 10412.310, 463.433, 52838.720 24/12/20,04:03:28,17,08,1, 11.9,1,1, -2.984, 10412.312, 463.421, 52838.768 24/12/20,04:03:28,18,08,1, 11.9,1,1, -2.984, 10412.282, 463.426, 52838.719 24/12/20,04:03:28,19,08,1, 11.9,1,1, -2.984, 10412.285, 463.472, 52838.814 24/12/20,04:03:29,00,08,1, 11.9,1,1, -2.988, 10412.279, 463.472, 52838.814 24/12/20,04:03:29,01,08,1, 11.9,1,1, -2.988, 10412.242, 463.450, 52838.813 24/12/20,04:03:29,02,08,1, 11.9,1,1, -2.988, 10412.260, 463.438, 52838.757 24/12/20,04:03:29,03,08,1, 11.9,1,1, -2.988, 10412.251, 463.475, 52838.759 24/12/20,04:03:29,04,08,1, 11.9,1,1, -2.988, 10412.231, 463.470, 52838.812 24/12/20,04:03:29,05,08,1, 11.9,1,1, -2.988, 10412.246, 463.448, 52838.769 24/12/20,04:03:29,06,08,1, 11.9,1,1, -2.988, 10412.238, 463.467, 52838.768 24/12/20,04:03:29,07,08,1, 11.9,1,1, -2.988, 10412.213, 463.450, 52838.800 24/12/20,04:03:29,08,08,1, 11.9,1,1, -2.988, 10412.198, 463.483, 52838.781 24/12/20,04:03:29,09,08,1, 11.9,1,1, -2.988, 10412.200, 463.451, 52838.848 24/12/20,04:03:29,10,08,1, 11.9,1,1, -2.988, 10412.201, 463.499, 52838.839 24/12/20,04:03:29,11,08,1, 11.9,1,1, -2.988, 10412.196, 463.480, 52838.785 24/12/20,04:03:29,12,08,1, 11.9,1,1, -2.988, 10412.186, 463.522, 52838.838 24/12/20,04:03:29,13,08,1, 11.9,1,1, -2.988, 10412.199, 463.460, 52838.802 24/12/20,04:03:29,14,08,1, 11.9,1,1, -2.988, 10412.174, 463.488, 52838.809 24/12/20,04:03:29,15,08,1, 11.9,1,1, -2.988, 10412.191, 463.497, 52838.881 24/12/20,04:03:29,16,08,1, 11.9,1,1, -2.988, 10412.178, 463.495, 52838.878 24/12/20,04:03:29,17,08,1, 11.9,1,1, -2.988, 10412.152, 463.527, 52838.911 24/12/20,04:03:29,18,08,1, 11.9,1,1, -2.988, 10412.145, 463.494, 52838.847 24/12/20,04:03:29,19,08,1, 11.9,1,1, -2.988, 10412.173, 463.527, 52838.824 24/12/20,04:03:30,00,07,1, 11.9,1,1, -2.984, 10412.171, 463.527, 52838.824 24/12/20,04:03:30,01,07,1, 11.9,1,1, -2.984, 10412.146, 463.515, 52838.777 24/12/20,04:03:30,02,07,1, 11.9,1,1, -2.984, 10412.112, 463.510, 52838.817 24/12/20,04:03:30,03,07,1, 11.9,1,1, -2.984, 10412.097, 463.525, 52838.892 24/12/20,04:03:30,04,07,1, 11.9,1,1, -2.984, 10412.116, 463.528, 52838.931 24/12/20,04:03:30,05,07,1, 11.9,1,1, -2.984, 10412.122, 463.515, 52838.942 24/12/20,04:03:30,06,07,1, 11.9,1,1, -2.984, 10412.124, 463.512, 52838.879 24/12/20,04:03:30,07,07,1, 11.9,1,1, -2.984, 10412.102, 463.503, 52838.851 24/12/20,04:03:30,08,07,1, 11.9,1,1, -2.984, 10412.121, 463.534, 52838.827 24/12/20,04:03:30,09,07,1, 11.9,1,1, -2.984, 10412.113, 463.506, 52838.798 24/12/20,04:03:30,10,07,1, 11.9,1,1, -2.984, 10412.081, 463.559, 52838.930 24/12/20,04:03:30,11,07,1, 11.9,1,1, -2.984, 10412.077, 463.514, 52838.853 24/12/20,04:03:30,12,07,1, 11.9,1,1, -2.984, 10412.075, 463.534, 52838.899 24/12/20,04:03:30,13,07,1, 11.9,1,1, -2.984, 10412.064, 463.537, 52838.905 24/12/20,04:03:30,14,07,1, 11.9,1,1, -2.984, 10412.093, 463.513, 52838.853 24/12/20,04:03:30,15,07,1, 11.9,1,1, -2.984, 10412.064, 463.522, 52838.858 24/12/20,04:03:30,16,07,1, 11.9,1,1, -2.984, 10412.060, 463.527, 52838.945 24/12/20,04:03:30,17,07,1, 11.9,1,1, -2.984, 10412.067, 463.559, 52838.909 24/12/20,04:03:30,18,07,1, 11.9,1,1, -2.984, 10412.045, 463.518, 52838.897 24/12/20,04:03:30,19,07,1, 11.9,1,1, -2.984, 10412.070, 463.514, 52838.838 24/12/20,04:03:31,00,08,1, 12.0,1,1, -2.984, 10412.062, 463.514, 52838.838 24/12/20,04:03:31,01,08,1, 12.0,1,1, -2.984, 10412.062, 463.519, 52838.960 24/12/20,04:03:31,02,08,1, 12.0,1,1, -2.984, 10412.049, 463.529, 52838.966 24/12/20,04:03:31,03,08,1, 12.0,1,1, -2.984, 10412.040, 463.521, 52838.887 24/12/20,04:03:31,04,08,1, 12.0,1,1, -2.984, 10412.068, 463.532, 52838.970 24/12/20,04:03:31,05,08,1, 12.0,1,1, -2.984, 10412.062, 463.498, 52838.944 24/12/20,04:03:31,06,08,1, 12.0,1,1, -2.984, 10412.064, 463.540, 52838.925 24/12/20,04:03:31,07,08,1, 12.0,1,1, -2.984, 10412.023, 463.491, 52838.921 24/12/20,04:03:31,08,08,1, 12.0,1,1, -2.984, 10412.048, 463.536, 52838.914 24/12/20,04:03:31,09,08,1, 12.0,1,1, -2.984, 10412.031, 463.513, 52838.885 24/12/20,04:03:31,10,08,1, 12.0,1,1, -2.984, 10412.048, 463.530, 52838.900 24/12/20,04:03:31,11,08,1, 12.0,1,1, -2.984, 10412.040, 463.537, 52838.906 24/12/20,04:03:31,12,08,1, 12.0,1,1, -2.984, 10412.049, 463.526, 52838.976 24/12/20,04:03:31,13,08,1, 12.0,1,1, -2.984, 10412.023, 463.512, 52838.933 24/12/20,04:03:31,14,08,1, 12.0,1,1, -2.984, 10412.036, 463.520, 52838.939 24/12/20,04:03:31,15,08,1, 12.0,1,1, -2.984, 10412.026, 463.508, 52838.955 24/12/20,04:03:31,16,08,1, 12.0,1,1, -2.984, 10412.029, 463.526, 52838.925 24/12/20,04:03:31,17,08,1, 12.0,1,1, -2.984, 10412.020, 463.502, 52838.969 24/12/20,04:03:31,18,08,1, 12.0,1,1, -2.984, 10412.000, 463.498, 52838.894 24/12/20,04:03:31,19,08,1, 12.0,1,1, -2.984, 10412.000, 463.499, 52838.903 24/12/20,04:03:32,00,08,1, 11.9,1,1, -2.993, 10411.996, 463.499, 52838.903 24/12/20,04:03:32,01,08,1, 11.9,1,1, -2.993, 10412.017, 463.514, 52838.883 24/12/20,04:03:32,02,08,1, 11.9,1,1, -2.993, 10412.019, 463.540, 52839.047 24/12/20,04:03:32,03,08,1, 11.9,1,1, -2.993, 10411.995, 463.505, 52839.018 24/12/20,04:03:32,04,08,1, 11.9,1,1, -2.993, 10411.997, 463.538, 52839.038 24/12/20,04:03:32,05,08,1, 11.9,1,1, -2.993, 10411.985, 463.520, 52838.957 24/12/20,04:03:32,06,08,1, 11.9,1,1, -2.993, 10412.000, 463.529, 52838.962 24/12/20,04:03:32,07,08,1, 11.9,1,1, -2.993, 10411.995, 463.521, 52839.034 24/12/20,04:03:32,08,08,1, 11.9,1,1, -2.993, 10412.024, 463.515, 52838.926 24/12/20,04:03:32,09,08,1, 11.9,1,1, -2.993, 10411.977, 463.518, 52838.927 24/12/20,04:03:32,10,08,1, 11.9,1,1, -2.993, 10412.001, 463.505, 52838.901 24/12/20,04:03:32,11,08,1, 11.9,1,1, -2.993, 10411.989, 463.523, 52838.913 24/12/20,04:03:32,12,08,1, 11.9,1,1, -2.993, 10411.968, 463.491, 52838.975 24/12/20,04:03:32,13,08,1, 11.9,1,1, -2.993, 10412.001, 463.515, 52838.934 24/12/20,04:03:32,14,08,1, 11.9,1,1, -2.993, 10411.968, 463.504, 52839.003 24/12/20,04:03:32,15,08,1, 11.9,1,1, -2.993, 10411.979, 463.500, 52838.955 24/12/20,04:03:32,16,08,1, 11.9,1,1, -2.993, 10411.991, 463.492, 52838.909 24/12/20,04:03:32,17,08,1, 11.9,1,1, -2.993, 10411.976, 463.510, 52838.923 24/12/20,04:03:32,18,08,1, 11.9,1,1, -2.993, 10411.968, 463.489, 52838.958 24/12/20,04:03:32,19,08,1, 11.9,1,1, -2.993, 10411.969, 463.519, 52838.976 24/12/20,04:03:33,00,07,1, 12.0,1,1, -2.984, 10411.962, 463.519, 52838.976 24/12/20,04:03:33,01,07,1, 12.0,1,1, -2.984, 10411.964, 463.463, 52838.943 24/12/20,04:03:33,02,07,1, 12.0,1,1, -2.984, 10412.013, 463.497, 52838.874 24/12/20,04:03:33,03,07,1, 12.0,1,1, -2.984, 10411.986, 463.486, 52838.876 24/12/20,04:03:33,04,07,1, 12.0,1,1, -2.984, 10411.980, 463.499, 52838.938 24/12/20,04:03:33,05,07,1, 12.0,1,1, -2.984, 10411.963, 463.481, 52838.972 24/12/20,04:03:33,06,07,1, 12.0,1,1, -2.984, 10411.990, 463.510, 52838.969 24/12/20,04:03:33,07,07,1, 12.0,1,1, -2.984, 10411.961, 463.487, 52839.013 24/12/20,04:03:33,08,07,1, 12.0,1,1, -2.984, 10411.979, 463.478, 52838.942 24/12/20,04:03:33,09,07,1, 12.0,1,1, -2.984, 10411.991, 463.488, 52838.993 24/12/20,04:03:33,10,07,1, 12.0,1,1, -2.984, 10411.994, 463.496, 52838.988 24/12/20,04:03:33,11,07,1, 12.0,1,1, -2.984, 10411.997, 463.489, 52839.022 24/12/20,04:03:33,12,07,1, 12.0,1,1, -2.984, 10411.991, 463.458, 52838.998 24/12/20,04:03:33,13,07,1, 12.0,1,1, -2.984, 10411.973, 463.488, 52838.925 24/12/20,04:03:33,14,07,1, 12.0,1,1, -2.984, 10411.962, 463.479, 52838.965 24/12/20,04:03:33,15,07,1, 12.0,1,1, -2.984, 10411.962, 463.505, 52839.045 24/12/20,04:03:33,16,07,1, 12.0,1,1, -2.984, 10411.970, 463.466, 52838.985 24/12/20,04:03:33,17,07,1, 12.0,1,1, -2.984, 10411.976, 463.484, 52838.992 24/12/20,04:03:33,18,07,1, 12.0,1,1, -2.984, 10411.972, 463.482, 52838.942 24/12/20,04:03:33,19,07,1, 12.0,1,1, -2.984, 10411.966, 463.480, 52838.975 24/12/20,04:03:34,00,07,1, 11.9,1,1, -2.994, 10411.962, 463.480, 52838.975 24/12/20,04:03:34,01,07,1, 11.9,1,1, -2.994, 10411.988, 463.457, 52838.898 24/12/20,04:03:34,02,07,1, 11.9,1,1, -2.994, 10411.964, 463.480, 52838.981 24/12/20,04:03:34,03,07,1, 11.9,1,1, -2.994, 10411.988, 463.455, 52838.995 24/12/20,04:03:34,04,07,1, 11.9,1,1, -2.994, 10411.962, 463.474, 52839.008 24/12/20,04:03:34,05,07,1, 11.9,1,1, -2.994, 10411.966, 463.447, 52838.976 24/12/20,04:03:34,06,07,1, 11.9,1,1, -2.994, 10411.980, 463.452, 52839.001 24/12/20,04:03:34,07,07,1, 11.9,1,1, -2.994, 10411.961, 463.451, 52838.968 24/12/20,04:03:34,08,07,1, 11.9,1,1, -2.994, 10411.969, 463.451, 52838.999 24/12/20,04:03:34,09,07,1, 11.9,1,1, -2.994, 10411.981, 463.466, 52838.957 24/12/20,04:03:34,10,07,1, 11.9,1,1, -2.994, 10411.976, 463.464, 52838.985 24/12/20,04:03:34,11,07,1, 11.9,1,1, -2.994, 10411.974, 463.451, 52838.939 24/12/20,04:03:34,12,07,1, 11.9,1,1, -2.994, 10411.971, 463.429, 52838.984 24/12/20,04:03:34,13,07,1, 11.9,1,1, -2.994, 10411.979, 463.458, 52838.999 24/12/20,04:03:34,14,07,1, 11.9,1,1, -2.994, 10411.955, 463.418, 52838.985 24/12/20,04:03:34,15,07,1, 11.9,1,1, -2.994, 10411.961, 463.446, 52838.939 24/12/20,04:03:34,16,07,1, 11.9,1,1, -2.994, 10411.953, 463.434, 52839.016 24/12/20,04:03:34,17,07,1, 11.9,1,1, -2.994, 10411.946, 463.446, 52838.987 24/12/20,04:03:34,18,07,1, 11.9,1,1, -2.994, 10411.944, 463.419, 52838.915 24/12/20,04:03:34,19,07,1, 11.9,1,1, -2.994, 10411.957, 463.451, 52839.017 24/12/20,04:03:35,00,07,1, 11.9,1,1, -2.986, 10411.954, 463.451, 52839.017 24/12/20,04:03:35,01,07,1, 11.9,1,1, -2.986, 10411.957, 463.412, 52838.981 24/12/20,04:03:35,02,07,1, 11.9,1,1, -2.986, 10411.965, 463.404, 52838.991 24/12/20,04:03:35,03,07,1, 11.9,1,1, -2.986, 10411.949, 463.399, 52839.035 24/12/20,04:03:35,04,07,1, 11.9,1,1, -2.986, 10411.967, 463.422, 52838.918 24/12/20,04:03:35,05,07,1, 11.9,1,1, -2.986, 10411.970, 463.392, 52838.978 24/12/20,04:03:35,06,07,1, 11.9,1,1, -2.986, 10411.961, 463.417, 52839.013 24/12/20,04:03:35,07,07,1, 11.9,1,1, -2.986, 10411.979, 463.388, 52838.982 24/12/20,04:03:35,08,07,1, 11.9,1,1, -2.986, 10411.964, 463.419, 52838.980 24/12/20,04:03:35,09,07,1, 11.9,1,1, -2.986, 10411.950, 463.413, 52839.007 24/12/20,04:03:35,10,07,1, 11.9,1,1, -2.986, 10411.945, 463.370, 52838.986 24/12/20,04:03:35,11,07,1, 11.9,1,1, -2.986, 10411.959, 463.393, 52838.983 24/12/20,04:03:35,12,07,1, 11.9,1,1, -2.986, 10411.936, 463.373, 52838.975 24/12/20,04:03:35,13,07,1, 11.9,1,1, -2.986, 10411.958, 463.391, 52839.013 24/12/20,04:03:35,14,07,1, 11.9,1,1, -2.986, 10411.931, 463.377, 52838.993 24/12/20,04:03:35,15,07,1, 11.9,1,1, -2.986, 10411.938, 463.360, 52839.024 24/12/20,04:03:35,16,07,1, 11.9,1,1, -2.986, 10411.925, 463.374, 52838.980 24/12/20,04:03:35,17,07,1, 11.9,1,1, -2.986, 10411.933, 463.355, 52838.978 24/12/20,04:03:35,18,07,1, 11.9,1,1, -2.986, 10411.952, 463.377, 52838.956 24/12/20,04:03:35,19,07,1, 11.9,1,1, -2.986, 10411.938, 463.350, 52838.961 24/12/20,04:03:36,00,07,1, 11.9,1,1, -2.985, 10411.937, 463.350, 52838.961 24/12/20,04:03:36,01,07,1, 11.9,1,1, -2.985, 10411.945, 463.346, 52838.931 24/12/20,04:03:36,02,07,1, 11.9,1,1, -2.985, 10411.942, 463.379, 52839.023 24/12/20,04:03:36,03,07,1, 11.9,1,1, -2.985, 10411.935, 463.358, 52838.975 24/12/20,04:03:36,04,07,1, 11.9,1,1, -2.985, 10411.954, 463.350, 52838.976 24/12/20,04:03:36,05,07,1, 11.9,1,1, -2.985, 10411.939, 463.338, 52838.974 24/12/20,04:03:36,06,07,1, 11.9,1,1, -2.985, 10411.948, 463.342, 52839.038 24/12/20,04:03:36,07,07,1, 11.9,1,1, -2.985, 10411.954, 463.312, 52838.946 24/12/20,04:03:36,08,07,1, 11.9,1,1, -2.985, 10411.967, 463.310, 52838.948 24/12/20,04:03:36,09,07,1, 11.9,1,1, -2.985, 10411.952, 463.345, 52838.957 24/12/20,04:03:36,10,07,1, 11.9,1,1, -2.985, 10411.961, 463.333, 52838.937 24/12/20,04:03:36,11,07,1, 11.9,1,1, -2.985, 10411.939, 463.327, 52839.033 24/12/20,04:03:36,12,07,1, 11.9,1,1, -2.985, 10411.942, 463.310, 52838.965 24/12/20,04:03:36,13,07,1, 11.9,1,1, -2.985, 10411.979, 463.331, 52839.051 24/12/20,04:03:36,14,07,1, 11.9,1,1, -2.985, 10411.945, 463.321, 52839.011 24/12/20,04:03:36,15,07,1, 11.9,1,1, -2.985, 10411.954, 463.321, 52839.053 24/12/20,04:03:36,16,07,1, 11.9,1,1, -2.985, 10411.966, 463.283, 52838.982 24/12/20,04:03:36,17,07,1, 11.9,1,1, -2.985, 10411.948, 463.291, 52838.918 24/12/20,04:03:36,18,07,1, 11.9,1,1, -2.985, 10411.954, 463.293, 52838.910 24/12/20,04:03:36,19,07,1, 11.9,1,1, -2.985, 10411.970, 463.283, 52839.005 24/12/20,04:03:37,00,07,1, 12.0,1,1, -2.986, 10411.962, 463.283, 52839.005 24/12/20,04:03:37,01,07,1, 12.0,1,1, -2.986, 10411.924, 463.251, 52839.007 24/12/20,04:03:37,02,07,1, 12.0,1,1, -2.986, 10411.952, 463.293, 52839.021 24/12/20,04:03:37,03,07,1, 12.0,1,1, -2.986, 10411.946, 463.253, 52838.974 24/12/20,04:03:37,04,07,1, 12.0,1,1, -2.986, 10411.966, 463.265, 52838.943 24/12/20,04:03:37,05,07,1, 12.0,1,1, -2.986, 10411.948, 463.230, 52838.964 24/12/20,04:03:37,06,07,1, 12.0,1,1, -2.986, 10411.939, 463.241, 52838.946 24/12/20,04:03:37,07,07,1, 12.0,1,1, -2.986, 10411.956, 463.263, 52838.978 24/12/20,04:03:37,08,07,1, 12.0,1,1, -2.986, 10411.954, 463.227, 52838.958 24/12/20,04:03:37,09,07,1, 12.0,1,1, -2.986, 10411.953, 463.246, 52838.958 24/12/20,04:03:37,10,07,1, 12.0,1,1, -2.986, 10411.962, 463.233, 52838.961 24/12/20,04:03:37,11,07,1, 12.0,1,1, -2.986, 10411.947, 463.231, 52839.040 24/12/20,04:03:37,12,07,1, 12.0,1,1, -2.986, 10411.938, 463.199, 52839.000 24/12/20,04:03:37,13,07,1, 12.0,1,1, -2.986, 10411.956, 463.215, 52839.032 24/12/20,04:03:37,14,07,1, 12.0,1,1, -2.986, 10411.952, 463.210, 52838.983 24/12/20,04:03:37,15,07,1, 12.0,1,1, -2.986, 10411.958, 463.180, 52838.989 24/12/20,04:03:37,16,07,1, 12.0,1,1, -2.986, 10411.967, 463.200, 52839.007 24/12/20,04:03:37,17,07,1, 12.0,1,1, -2.986, 10411.959, 463.193, 52838.911 24/12/20,04:03:37,18,07,1, 12.0,1,1, -2.986, 10411.982, 463.187, 52838.923 24/12/20,04:03:37,19,07,1, 12.0,1,1, -2.986, 10411.965, 463.166, 52839.010 24/12/20,04:03:38,00,08,1, 11.9,1,1, -2.991, 10411.962, 463.166, 52839.010 24/12/20,04:03:38,01,08,1, 11.9,1,1, -2.991, 10411.952, 463.155, 52838.974 24/12/20,04:03:38,02,08,1, 11.9,1,1, -2.991, 10411.983, 463.157, 52838.985 24/12/20,04:03:38,03,08,1, 11.9,1,1, -2.991, 10411.958, 463.134, 52838.933 24/12/20,04:03:38,04,08,1, 11.9,1,1, -2.991, 10411.978, 463.124, 52838.974 24/12/20,04:03:38,05,08,1, 11.9,1,1, -2.991, 10411.983, 463.126, 52838.939 24/12/20,04:03:38,06,08,1, 11.9,1,1, -2.991, 10411.967, 463.123, 52838.957 24/12/20,04:03:38,07,08,1, 11.9,1,1, -2.991, 10412.007, 463.145, 52838.998 24/12/20,04:03:38,08,08,1, 11.9,1,1, -2.991, 10411.988, 463.094, 52838.918 24/12/20,04:03:38,09,08,1, 11.9,1,1, -2.991, 10411.971, 463.126, 52839.017 24/12/20,04:03:38,10,08,1, 11.9,1,1, -2.991, 10411.965, 463.089, 52838.929 24/12/20,04:03:38,11,08,1, 11.9,1,1, -2.991, 10411.991, 463.070, 52838.923 24/12/20,04:03:38,12,08,1, 11.9,1,1, -2.991, 10411.955, 463.065, 52838.974 24/12/20,04:03:38,13,08,1, 11.9,1,1, -2.991, 10412.000, 463.064, 52838.929 24/12/20,04:03:38,14,08,1, 11.9,1,1, -2.991, 10411.986, 463.056, 52838.981 24/12/20,04:03:38,15,08,1, 11.9,1,1, -2.991, 10411.967, 463.017, 52838.979 24/12/20,04:03:38,16,08,1, 11.9,1,1, -2.991, 10411.974, 463.031, 52838.933 24/12/20,04:03:38,17,08,1, 11.9,1,1, -2.991, 10411.995, 462.998, 52838.927 24/12/20,04:03:38,18,08,1, 11.9,1,1, -2.991, 10411.970, 463.015, 52838.874 24/12/20,04:03:38,19,08,1, 11.9,1,1, -2.991, 10411.959, 462.999, 52839.011 24/12/20,04:03:39,00,08,1, 11.9,1,1, -2.984, 10411.954, 462.999, 52839.011 24/12/20,04:03:39,01,08,1, 11.9,1,1, -2.984, 10411.957, 462.972, 52838.902 24/12/20,04:03:39,02,08,1, 11.9,1,1, -2.984, 10411.972, 462.962, 52838.947 24/12/20,04:03:39,03,08,1, 11.9,1,1, -2.984, 10411.983, 462.964, 52838.911 24/12/20,04:03:39,04,08,1, 11.9,1,1, -2.984, 10411.960, 462.959, 52838.921 24/12/20,04:03:39,05,08,1, 11.9,1,1, -2.984, 10411.981, 462.949, 52838.922 24/12/20,04:03:39,06,08,1, 11.9,1,1, -2.984, 10411.951, 462.912, 52838.957 24/12/20,04:03:39,07,08,1, 11.9,1,1, -2.984, 10411.968, 462.930, 52838.895 24/12/20,04:03:39,08,08,1, 11.9,1,1, -2.984, 10411.967, 462.876, 52838.962 24/12/20,04:03:39,09,08,1, 11.9,1,1, -2.984, 10411.956, 462.901, 52838.979 24/12/20,04:03:39,10,08,1, 11.9,1,1, -2.984, 10411.958, 462.872, 52838.909 24/12/20,04:03:39,11,08,1, 11.9,1,1, -2.984, 10411.959, 462.877, 52838.880 24/12/20,04:03:39,12,08,1, 11.9,1,1, -2.984, 10411.951, 462.872, 52838.944 24/12/20,04:03:39,13,08,1, 11.9,1,1, -2.984, 10411.958, 462.830, 52838.865 24/12/20,04:03:39,14,08,1, 11.9,1,1, -2.984, 10411.929, 462.843, 52838.926 24/12/20,04:03:39,15,08,1, 11.9,1,1, -2.984, 10411.944, 462.806, 52838.848 24/12/20,04:03:39,16,08,1, 11.9,1,1, -2.984, 10411.977, 462.814, 52838.895 24/12/20,04:03:39,17,08,1, 11.9,1,1, -2.984, 10411.948, 462.775, 52838.839 24/12/20,04:03:39,18,08,1, 11.9,1,1, -2.984, 10411.940, 462.783, 52838.931 24/12/20,04:03:39,19,08,1, 11.9,1,1, -2.984, 10411.928, 462.759, 52838.858 24/12/20,04:03:40,00,07,1, 12.0,1,1, -2.985, 10411.921, 462.759, 52838.858 24/12/20,04:03:40,01,07,1, 12.0,1,1, -2.985, 10411.942, 462.755, 52838.940 24/12/20,04:03:40,02,07,1, 12.0,1,1, -2.985, 10411.925, 462.762, 52838.912 24/12/20,04:03:40,03,07,1, 12.0,1,1, -2.985, 10411.930, 462.724, 52838.900 24/12/20,04:03:40,04,07,1, 12.0,1,1, -2.985, 10411.930, 462.713, 52838.916 24/12/20,04:03:40,05,07,1, 12.0,1,1, -2.985, 10411.925, 462.726, 52838.897 24/12/20,04:03:40,06,07,1, 12.0,1,1, -2.985, 10411.927, 462.663, 52838.896 24/12/20,04:03:40,07,07,1, 12.0,1,1, -2.985, 10411.922, 462.688, 52838.883 24/12/20,04:03:40,08,07,1, 12.0,1,1, -2.985, 10411.936, 462.666, 52838.856 24/12/20,04:03:40,09,07,1, 12.0,1,1, -2.985, 10411.912, 462.675, 52838.960 24/12/20,04:03:40,10,07,1, 12.0,1,1, -2.985, 10411.877, 462.633, 52838.896 24/12/20,04:03:40,11,07,1, 12.0,1,1, -2.985, 10411.901, 462.628, 52838.920 24/12/20,04:03:40,12,07,1, 12.0,1,1, -2.985, 10411.890, 462.642, 52838.869 24/12/20,04:03:40,13,07,1, 12.0,1,1, -2.985, 10411.891, 462.586, 52838.900 24/12/20,04:03:40,14,07,1, 12.0,1,1, -2.985, 10411.898, 462.604, 52838.858 24/12/20,04:03:40,15,07,1, 12.0,1,1, -2.985, 10411.873, 462.550, 52838.848 24/12/20,04:03:40,16,07,1, 12.0,1,1, -2.985, 10411.891, 462.583, 52838.852 24/12/20,04:03:40,17,07,1, 12.0,1,1, -2.985, 10411.870, 462.559, 52838.855 24/12/20,04:03:40,18,07,1, 12.0,1,1, -2.985, 10411.868, 462.543, 52838.930 24/12/20,04:03:40,19,07,1, 12.0,1,1, -2.985, 10411.855, 462.538, 52838.944 24/12/20,04:03:41,00,08,1, 11.9,1,1, -2.992, 10411.854, 462.538, 52838.944 24/12/20,04:03:41,01,08,1, 11.9,1,1, -2.992, 10411.849, 462.539, 52838.894 24/12/20,04:03:41,02,08,1, 11.9,1,1, -2.992, 10411.861, 462.504, 52838.893 24/12/20,04:03:41,03,08,1, 11.9,1,1, -2.992, 10411.852, 462.506, 52838.847 24/12/20,04:03:41,04,08,1, 11.9,1,1, -2.992, 10411.849, 462.494, 52838.896 24/12/20,04:03:41,05,08,1, 11.9,1,1, -2.992, 10411.859, 462.477, 52838.861 24/12/20,04:03:41,06,08,1, 11.9,1,1, -2.992, 10411.837, 462.461, 52838.931 24/12/20,04:03:41,07,08,1, 11.9,1,1, -2.992, 10411.827, 462.479, 52838.875 24/12/20,04:03:41,08,08,1, 11.9,1,1, -2.992, 10411.830, 462.444, 52838.908 24/12/20,04:03:41,09,08,1, 11.9,1,1, -2.992, 10411.811, 462.441, 52838.918 24/12/20,04:03:41,10,08,1, 11.9,1,1, -2.992, 10411.809, 462.413, 52838.832 24/12/20,04:03:41,11,08,1, 11.9,1,1, -2.992, 10411.839, 462.399, 52838.834 24/12/20,04:03:41,12,08,1, 11.9,1,1, -2.992, 10411.817, 462.420, 52838.886 24/12/20,04:03:41,13,08,1, 11.9,1,1, -2.992, 10411.807, 462.386, 52838.875 24/12/20,04:03:41,14,08,1, 11.9,1,1, -2.992, 10411.811, 462.384, 52838.848 24/12/20,04:03:41,15,08,1, 11.9,1,1, -2.992, 10411.795, 462.380, 52838.948 24/12/20,04:03:41,16,08,1, 11.9,1,1, -2.992, 10411.801, 462.384, 52838.794 24/12/20,04:03:41,17,08,1, 11.9,1,1, -2.992, 10411.796, 462.372, 52838.808 24/12/20,04:03:41,18,08,1, 11.9,1,1, -2.992, 10411.786, 462.352, 52838.861 24/12/20,04:03:41,19,08,1, 11.9,1,1, -2.992, 10411.796, 462.360, 52838.890 24/12/20,04:03:42,00,07,1, 11.9,1,1, -2.984, 10411.795, 462.360, 52838.890 24/12/20,04:03:42,01,07,1, 11.9,1,1, -2.984, 10411.782, 462.344, 52838.884 24/12/20,04:03:42,02,07,1, 11.9,1,1, -2.984, 10411.785, 462.295, 52838.841 24/12/20,04:03:42,03,07,1, 11.9,1,1, -2.984, 10411.772, 462.316, 52838.894 24/12/20,04:03:42,04,07,1, 11.9,1,1, -2.984, 10411.774, 462.280, 52838.840 24/12/20,04:03:42,05,07,1, 11.9,1,1, -2.984, 10411.774, 462.289, 52838.865 24/12/20,04:03:42,06,07,1, 11.9,1,1, -2.984, 10411.749, 462.275, 52838.921 24/12/20,04:03:42,07,07,1, 11.9,1,1, -2.984, 10411.749, 462.262, 52838.866 24/12/20,04:03:42,08,07,1, 11.9,1,1, -2.984, 10411.771, 462.256, 52838.887 24/12/20,04:03:42,09,07,1, 11.9,1,1, -2.984, 10411.756, 462.234, 52838.822 24/12/20,04:03:42,10,07,1, 11.9,1,1, -2.984, 10411.765, 462.258, 52838.839 24/12/20,04:03:42,11,07,1, 11.9,1,1, -2.984, 10411.750, 462.220, 52838.890 24/12/20,04:03:42,12,07,1, 11.9,1,1, -2.984, 10411.754, 462.213, 52838.813 24/12/20,04:03:42,13,07,1, 11.9,1,1, -2.984, 10411.746, 462.193, 52838.840 24/12/20,04:03:42,14,07,1, 11.9,1,1, -2.984, 10411.732, 462.200, 52838.856 24/12/20,04:03:42,15,07,1, 11.9,1,1, -2.984, 10411.749, 462.203, 52838.866 24/12/20,04:03:42,16,07,1, 11.9,1,1, -2.984, 10411.720, 462.194, 52838.852 24/12/20,04:03:42,17,07,1, 11.9,1,1, -2.984, 10411.726, 462.150, 52838.836 24/12/20,04:03:42,18,07,1, 11.9,1,1, -2.984, 10411.720, 462.155, 52838.909 24/12/20,04:03:42,19,07,1, 11.9,1,1, -2.984, 10411.725, 462.180, 52838.840 24/12/20,04:03:43,00,07,1, 11.9,1,1, -2.984, 10411.720, 462.180, 52838.840 24/12/20,04:03:43,01,07,1, 11.9,1,1, -2.984, 10411.726, 462.147, 52838.911 24/12/20,04:03:43,02,07,1, 11.9,1,1, -2.984, 10411.705, 462.106, 52838.805 24/12/20,04:03:43,03,07,1, 11.9,1,1, -2.984, 10411.709, 462.136, 52838.815 24/12/20,04:03:43,04,07,1, 11.9,1,1, -2.984, 10411.674, 462.117, 52838.801 24/12/20,04:03:43,05,07,1, 11.9,1,1, -2.984, 10411.701, 462.110, 52838.797 24/12/20,04:03:43,06,07,1, 11.9,1,1, -2.984, 10411.712, 462.100, 52838.819 24/12/20,04:03:43,07,07,1, 11.9,1,1, -2.984, 10411.714, 462.080, 52838.842 24/12/20,04:03:43,08,07,1, 11.9,1,1, -2.984, 10411.705, 462.079, 52838.836 24/12/20,04:03:43,09,07,1, 11.9,1,1, -2.984, 10411.700, 462.085, 52838.793 24/12/20,04:03:43,10,07,1, 11.9,1,1, -2.984, 10411.698, 462.097, 52838.830 24/12/20,04:03:43,11,07,1, 11.9,1,1, -2.984, 10411.703, 462.082, 52838.821 24/12/20,04:03:43,12,07,1, 11.9,1,1, -2.984, 10411.695, 462.085, 52838.713 24/12/20,04:03:43,13,07,1, 11.9,1,1, -2.984, 10411.713, 462.070, 52838.808 24/12/20,04:03:43,14,07,1, 11.9,1,1, -2.984, 10411.691, 462.061, 52838.803 24/12/20,04:03:43,15,07,1, 11.9,1,1, -2.984, 10411.685, 462.084, 52838.801 24/12/20,04:03:43,16,07,1, 11.9,1,1, -2.984, 10411.700, 462.043, 52838.817 24/12/20,04:03:43,17,07,1, 11.9,1,1, -2.984, 10411.683, 462.059, 52838.789 24/12/20,04:03:43,18,07,1, 11.9,1,1, -2.984, 10411.690, 462.019, 52838.818 24/12/20,04:03:43,19,07,1, 11.9,1,1, -2.984, 10411.684, 462.040, 52838.828 24/12/20,04:03:44,00,08,1, 12.0,1,1, -2.982, 10411.679, 462.040, 52838.828 24/12/20,04:03:44,01,08,1, 12.0,1,1, -2.982, 10411.679, 462.052, 52838.883 24/12/20,04:03:44,02,08,1, 12.0,1,1, -2.982, 10411.662, 462.019, 52838.809 24/12/20,04:03:44,03,08,1, 12.0,1,1, -2.982, 10411.659, 462.034, 52838.798 24/12/20,04:03:44,04,08,1, 12.0,1,1, -2.982, 10411.662, 462.021, 52838.893 24/12/20,04:03:44,05,08,1, 12.0,1,1, -2.982, 10411.675, 462.015, 52838.767 24/12/20,04:03:44,06,08,1, 12.0,1,1, -2.982, 10411.713, 462.048, 52839.009 24/12/20,04:03:44,07,08,1, 12.0,1,1, -2.982, 10411.671, 461.981, 52838.783 24/12/20,04:03:44,08,08,1, 12.0,1,1, -2.982, 10411.669, 462.023, 52838.766 24/12/20,04:03:44,09,08,1, 12.0,1,1, -2.982, 10411.631, 461.998, 52838.812 24/12/20,04:03:44,10,08,1, 12.0,1,1, -2.982, 10411.679, 462.003, 52838.753 24/12/20,04:03:44,11,08,1, 12.0,1,1, -2.982, 10411.663, 461.953, 52838.782 24/12/20,04:03:44,12,08,1, 12.0,1,1, -2.982, 10411.677, 461.984, 52838.765 24/12/20,04:03:44,13,08,1, 12.0,1,1, -2.982, 10411.663, 461.974, 52838.710 24/12/20,04:03:44,14,08,1, 12.0,1,1, -2.982, 10411.687, 461.973, 52838.729 24/12/20,04:03:44,15,08,1, 12.0,1,1, -2.982, 10411.662, 461.984, 52838.792 24/12/20,04:03:44,16,08,1, 12.0,1,1, -2.982, 10411.694, 461.963, 52838.739 24/12/20,04:03:44,17,08,1, 12.0,1,1, -2.982, 10411.688, 461.979, 52838.815 24/12/20,04:03:44,18,08,1, 12.0,1,1, -2.982, 10411.695, 461.928, 52838.704 24/12/20,04:03:44,19,08,1, 12.0,1,1, -2.982, 10411.682, 461.960, 52838.767 24/12/20,04:03:45,00,07,1, 11.9,1,1, -2.991, 10411.679, 461.960, 52838.767 24/12/20,04:03:45,01,07,1, 11.9,1,1, -2.991, 10411.684, 461.961, 52838.814 24/12/20,04:03:45,02,07,1, 11.9,1,1, -2.991, 10411.668, 461.942, 52838.700 24/12/20,04:03:45,03,07,1, 11.9,1,1, -2.991, 10411.698, 461.923, 52838.739 24/12/20,04:03:45,04,07,1, 11.9,1,1, -2.991, 10411.684, 461.941, 52838.795 24/12/20,04:03:45,05,07,1, 11.9,1,1, -2.991, 10411.716, 461.942, 52838.755 24/12/20,04:03:45,06,07,1, 11.9,1,1, -2.991, 10411.710, 461.940, 52838.725 24/12/20,04:03:45,07,07,1, 11.9,1,1, -2.991, 10411.710, 461.914, 52838.747 24/12/20,04:03:45,08,07,1, 11.9,1,1, -2.991, 10411.720, 461.928, 52838.760 24/12/20,04:03:45,09,07,1, 11.9,1,1, -2.991, 10411.715, 461.933, 52838.795 24/12/20,04:03:45,10,07,1, 11.9,1,1, -2.991, 10411.712, 461.929, 52838.846 24/12/20,04:03:45,11,07,1, 11.9,1,1, -2.991, 10411.748, 461.944, 52838.727 24/12/20,04:03:45,12,07,1, 11.9,1,1, -2.991, 10411.735, 461.915, 52838.823 24/12/20,04:03:45,13,07,1, 11.9,1,1, -2.991, 10411.723, 461.939, 52838.700 24/12/20,04:03:45,14,07,1, 11.9,1,1, -2.991, 10411.714, 461.897, 52838.738 24/12/20,04:03:45,15,07,1, 11.9,1,1, -2.991, 10411.728, 461.928, 52838.783 24/12/20,04:03:45,16,07,1, 11.9,1,1, -2.991, 10411.732, 461.876, 52838.731 24/12/20,04:03:45,17,07,1, 11.9,1,1, -2.991, 10411.757, 461.914, 52838.820 24/12/20,04:03:45,18,07,1, 11.9,1,1, -2.991, 10411.749, 461.915, 52838.822 24/12/20,04:03:45,19,07,1, 11.9,1,1, -2.991, 10411.760, 461.907, 52838.773 24/12/20,04:03:46,00,08,1, 11.9,1,1, -2.985, 10411.754, 461.907, 52838.773 24/12/20,04:03:46,01,08,1, 11.9,1,1, -2.985, 10411.771, 461.901, 52838.755 24/12/20,04:03:46,02,08,1, 11.9,1,1, -2.985, 10411.747, 461.929, 52838.731 24/12/20,04:03:46,03,08,1, 11.9,1,1, -2.985, 10411.762, 461.904, 52838.780 24/12/20,04:03:46,04,08,1, 11.9,1,1, -2.985, 10411.761, 461.942, 52838.788 24/12/20,04:03:46,05,08,1, 11.9,1,1, -2.985, 10411.779, 461.899, 52838.742 24/12/20,04:03:46,06,08,1, 11.9,1,1, -2.985, 10411.773, 461.908, 52838.701 24/12/20,04:03:46,07,08,1, 11.9,1,1, -2.985, 10411.763, 461.918, 52838.772 24/12/20,04:03:46,08,08,1, 11.9,1,1, -2.985, 10411.777, 461.899, 52838.729 24/12/20,04:03:46,09,08,1, 11.9,1,1, -2.985, 10411.798, 461.881, 52838.779 24/12/20,04:03:46,10,08,1, 11.9,1,1, -2.985, 10411.806, 461.896, 52838.780 24/12/20,04:03:46,11,08,1, 11.9,1,1, -2.985, 10411.809, 461.920, 52838.752 24/12/20,04:03:46,12,08,1, 11.9,1,1, -2.985, 10411.808, 461.913, 52838.727 24/12/20,04:03:46,13,08,1, 11.9,1,1, -2.985, 10411.826, 461.924, 52838.752 24/12/20,04:03:46,14,08,1, 11.9,1,1, -2.985, 10411.805, 461.877, 52838.699 24/12/20,04:03:46,15,08,1, 11.9,1,1, -2.985, 10411.848, 461.908, 52838.737 24/12/20,04:03:46,16,08,1, 11.9,1,1, -2.985, 10411.814, 461.910, 52838.768 24/12/20,04:03:46,17,08,1, 11.9,1,1, -2.985, 10411.844, 461.918, 52838.811 24/12/20,04:03:46,18,08,1, 11.9,1,1, -2.985, 10411.845, 461.914, 52838.740 24/12/20,04:03:46,19,08,1, 11.9,1,1, -2.985, 10411.842, 461.907, 52838.717 24/12/20,04:03:47,00,07,1, 12.0,1,1, -2.983, 10411.837, 461.907, 52838.717 24/12/20,04:03:47,01,07,1, 12.0,1,1, -2.983, 10411.837, 461.886, 52838.704 24/12/20,04:03:47,02,07,1, 12.0,1,1, -2.983, 10411.868, 461.930, 52838.737 24/12/20,04:03:47,03,07,1, 12.0,1,1, -2.983, 10411.900, 461.908, 52838.715 24/12/20,04:03:47,04,07,1, 12.0,1,1, -2.983, 10411.886, 461.925, 52838.683 24/12/20,04:03:47,05,07,1, 12.0,1,1, -2.983, 10411.906, 461.933, 52838.779 24/12/20,04:03:47,06,07,1, 12.0,1,1, -2.983, 10411.909, 461.931, 52838.717 24/12/20,04:03:47,07,07,1, 12.0,1,1, -2.983, 10411.909, 461.931, 52838.727 24/12/20,04:03:47,08,07,1, 12.0,1,1, -2.983, 10411.898, 461.932, 52838.717 24/12/20,04:03:47,09,07,1, 12.0,1,1, -2.983, 10411.900, 461.935, 52838.677 24/12/20,04:03:47,10,07,1, 12.0,1,1, -2.983, 10411.908, 461.907, 52838.763 24/12/20,04:03:47,11,07,1, 12.0,1,1, -2.983, 10411.933, 461.925, 52838.751 24/12/20,04:03:47,12,07,1, 12.0,1,1, -2.983, 10411.937, 461.922, 52838.696 24/12/20,04:03:47,13,07,1, 12.0,1,1, -2.983, 10411.915, 461.927, 52838.734 24/12/20,04:03:47,14,07,1, 12.0,1,1, -2.983, 10411.925, 461.917, 52838.691 24/12/20,04:03:47,15,07,1, 12.0,1,1, -2.983, 10411.930, 461.917, 52838.628 24/12/20,04:03:47,16,07,1, 12.0,1,1, -2.983, 10411.957, 461.938, 52838.726 24/12/20,04:03:47,17,07,1, 12.0,1,1, -2.983, 10411.946, 461.909, 52838.646 24/12/20,04:03:47,18,07,1, 12.0,1,1, -2.983, 10411.980, 461.920, 52838.721 24/12/20,04:03:47,19,07,1, 12.0,1,1, -2.983, 10411.977, 461.899, 52838.691 24/12/20,04:03:48,00,08,1, 11.9,1,1, -2.993, 10411.971, 461.899, 52838.691 24/12/20,04:03:48,01,08,1, 11.9,1,1, -2.993, 10411.972, 461.919, 52838.715 24/12/20,04:03:48,02,08,1, 11.9,1,1, -2.993, 10412.003, 461.926, 52838.702 24/12/20,04:03:48,03,08,1, 11.9,1,1, -2.993, 10411.988, 461.942, 52838.757 24/12/20,04:03:48,04,08,1, 11.9,1,1, -2.993, 10412.018, 461.900, 52838.668 24/12/20,04:03:48,05,08,1, 11.9,1,1, -2.993, 10412.005, 461.930, 52838.663 24/12/20,04:03:48,06,08,1, 11.9,1,1, -2.993, 10412.005, 461.907, 52838.688 24/12/20,04:03:48,07,08,1, 11.9,1,1, -2.993, 10412.011, 461.912, 52838.736 24/12/20,04:03:48,08,08,1, 11.9,1,1, -2.993, 10412.028, 461.904, 52838.633 24/12/20,04:03:48,09,08,1, 11.9,1,1, -2.993, 10412.035, 461.904, 52838.729 24/12/20,04:03:48,10,08,1, 11.9,1,1, -2.993, 10412.057, 461.890, 52838.635 24/12/20,04:03:48,11,08,1, 11.9,1,1, -2.993, 10412.045, 461.941, 52838.702 24/12/20,04:03:48,12,08,1, 11.9,1,1, -2.993, 10412.058, 461.934, 52838.614 24/12/20,04:03:48,13,08,1, 11.9,1,1, -2.993, 10412.058, 461.928, 52838.688 24/12/20,04:03:48,14,08,1, 11.9,1,1, -2.993, 10412.065, 461.934, 52838.636 24/12/20,04:03:48,15,08,1, 11.9,1,1, -2.993, 10412.060, 461.899, 52838.578 24/12/20,04:03:48,16,08,1, 11.9,1,1, -2.993, 10412.073, 461.955, 52838.714 24/12/20,04:03:48,17,08,1, 11.9,1,1, -2.993, 10412.089, 461.906, 52838.616 24/12/20,04:03:48,18,08,1, 11.9,1,1, -2.993, 10412.054, 461.938, 52838.702 24/12/20,04:03:48,19,08,1, 11.9,1,1, -2.993, 10412.097, 461.926, 52838.689 24/12/20,04:03:49,00,08,1, 11.9,1,1, -2.983, 10412.096, 461.926, 52838.689 24/12/20,04:03:49,01,08,1, 11.9,1,1, -2.983, 10412.096, 461.923, 52838.654 24/12/20,04:03:49,02,08,1, 11.9,1,1, -2.983, 10412.132, 461.930, 52838.728 24/12/20,04:03:49,03,08,1, 11.9,1,1, -2.983, 10412.138, 461.933, 52838.601 24/12/20,04:03:49,04,08,1, 11.9,1,1, -2.983, 10412.126, 461.918, 52838.589 24/12/20,04:03:49,05,08,1, 11.9,1,1, -2.983, 10412.118, 461.937, 52838.646 24/12/20,04:03:49,06,08,1, 11.9,1,1, -2.983, 10412.136, 461.894, 52838.647 24/12/20,04:03:49,07,08,1, 11.9,1,1, -2.983, 10412.136, 461.934, 52838.637 24/12/20,04:03:49,08,08,1, 11.9,1,1, -2.983, 10412.142, 461.916, 52838.659 24/12/20,04:03:49,09,08,1, 11.9,1,1, -2.983, 10412.180, 461.890, 52838.639 24/12/20,04:03:49,10,08,1, 11.9,1,1, -2.983, 10412.163, 461.931, 52838.676 24/12/20,04:03:49,11,08,1, 11.9,1,1, -2.983, 10412.174, 461.905, 52838.614 24/12/20,04:03:49,12,08,1, 11.9,1,1, -2.983, 10412.168, 461.936, 52838.641 24/12/20,04:03:49,13,08,1, 11.9,1,1, -2.983, 10412.172, 461.922, 52838.684 24/12/20,04:03:49,14,08,1, 11.9,1,1, -2.983, 10412.195, 461.925, 52838.638 24/12/20,04:03:49,15,08,1, 11.9,1,1, -2.983, 10412.178, 461.914, 52838.620 24/12/20,04:03:49,16,08,1, 11.9,1,1, -2.983, 10412.205, 461.923, 52838.546 24/12/20,04:03:49,17,08,1, 11.9,1,1, -2.983, 10412.205, 461.910, 52838.633 24/12/20,04:03:49,18,08,1, 11.9,1,1, -2.983, 10412.195, 461.914, 52838.628 24/12/20,04:03:49,19,08,1, 11.9,1,1, -2.983, 10412.204, 461.917, 52838.587 24/12/20,04:03:50,00,07,1, 11.9,1,1, -2.985, 10412.196, 461.917, 52838.587 24/12/20,04:03:50,01,07,1, 11.9,1,1, -2.985, 10412.219, 461.945, 52838.661 24/12/20,04:03:50,02,07,1, 11.9,1,1, -2.985, 10412.231, 461.913, 52838.589 24/12/20,04:03:50,03,07,1, 11.9,1,1, -2.985, 10412.242, 461.937, 52838.582 24/12/20,04:03:50,04,07,1, 11.9,1,1, -2.985, 10412.221, 461.889, 52838.587 24/12/20,04:03:50,05,07,1, 11.9,1,1, -2.985, 10412.214, 461.901, 52838.618 24/12/20,04:03:50,06,07,1, 11.9,1,1, -2.985, 10412.242, 461.930, 52838.598 24/12/20,04:03:50,07,07,1, 11.9,1,1, -2.985, 10412.230, 461.881, 52838.548 24/12/20,04:03:50,08,07,1, 11.9,1,1, -2.985, 10412.256, 461.922, 52838.587 24/12/20,04:03:50,09,07,1, 11.9,1,1, -2.985, 10412.259, 461.924, 52838.635 24/12/20,04:03:50,10,07,1, 11.9,1,1, -2.985, 10412.260, 461.918, 52838.637 24/12/20,04:03:50,11,07,1, 11.9,1,1, -2.985, 10412.257, 461.886, 52838.582 24/12/20,04:03:50,12,07,1, 11.9,1,1, -2.985, 10412.272, 461.915, 52838.602 24/12/20,04:03:50,13,07,1, 11.9,1,1, -2.985, 10412.260, 461.886, 52838.653 24/12/20,04:03:50,14,07,1, 11.9,1,1, -2.985, 10412.263, 461.914, 52838.591 24/12/20,04:03:50,15,07,1, 11.9,1,1, -2.985, 10412.253, 461.899, 52838.573 24/12/20,04:03:50,16,07,1, 11.9,1,1, -2.985, 10412.296, 461.903, 52838.647 24/12/20,04:03:50,17,07,1, 11.9,1,1, -2.985, 10412.321, 461.889, 52838.613 24/12/20,04:03:50,18,07,1, 11.9,1,1, -2.985, 10412.284, 461.879, 52838.636 24/12/20,04:03:50,19,07,1, 11.9,1,1, -2.985, 10412.306, 461.883, 52838.598 24/12/20,04:03:51,00,07,1, 11.8,1,1, -2.982, 10412.304, 461.883, 52838.598 24/12/20,04:03:51,01,07,1, 11.8,1,1, -2.982, 10412.325, 461.900, 52838.610 24/12/20,04:03:51,02,07,1, 11.8,1,1, -2.982, 10412.303, 461.862, 52838.571 24/12/20,04:03:51,03,07,1, 11.8,1,1, -2.982, 10412.354, 461.882, 52838.579 24/12/20,04:03:51,04,07,1, 11.8,1,1, -2.982, 10412.322, 461.875, 52838.642 24/12/20,04:03:51,05,07,1, 11.8,1,1, -2.982, 10412.313, 461.854, 52838.576 24/12/20,04:03:51,06,07,1, 11.8,1,1, -2.982, 10412.334, 461.868, 52838.598 24/12/20,04:03:51,07,07,1, 11.8,1,1, -2.982, 10412.326, 461.841, 52838.597 24/12/20,04:03:51,08,07,1, 11.8,1,1, -2.982, 10412.313, 461.863, 52838.595 24/12/20,04:03:51,09,07,1, 11.8,1,1, -2.982, 10412.330, 461.829, 52838.530 24/12/20,04:03:51,10,07,1, 11.8,1,1, -2.982, 10412.324, 461.867, 52838.599 24/12/20,04:03:51,11,07,1, 11.8,1,1, -2.982, 10412.338, 461.838, 52838.581 24/12/20,04:03:51,12,07,1, 11.8,1,1, -2.982, 10412.335, 461.851, 52838.592 24/12/20,04:03:51,13,07,1, 11.8,1,1, -2.982, 10412.341, 461.846, 52838.576 24/12/20,04:03:51,14,07,1, 11.8,1,1, -2.982, 10412.376, 461.832, 52838.554 24/12/20,04:03:51,15,07,1, 11.8,1,1, -2.982, 10412.353, 461.834, 52838.586 24/12/20,04:03:51,16,07,1, 11.8,1,1, -2.982, 10412.366, 461.810, 52838.562 24/12/20,04:03:51,17,07,1, 11.8,1,1, -2.982, 10412.362, 461.835, 52838.564 24/12/20,04:03:51,18,07,1, 11.8,1,1, -2.982, 10412.366, 461.832, 52838.549 24/12/20,04:03:51,19,07,1, 11.8,1,1, -2.982, 10412.365, 461.853, 52838.619 24/12/20,04:03:52,00,08,1, 12.0,1,1, -2.990, 10412.363, 461.853, 52838.619 24/12/20,04:03:52,01,08,1, 12.0,1,1, -2.990, 10412.372, 461.821, 52838.549 24/12/20,04:03:52,02,08,1, 12.0,1,1, -2.990, 10412.395, 461.837, 52838.576 24/12/20,04:03:52,03,08,1, 12.0,1,1, -2.990, 10412.366, 461.811, 52838.632 24/12/20,04:03:52,04,08,1, 12.0,1,1, -2.990, 10412.383, 461.808, 52838.627 24/12/20,04:03:52,05,08,1, 12.0,1,1, -2.990, 10412.368, 461.799, 52838.636 24/12/20,04:03:52,06,08,1, 12.0,1,1, -2.990, 10412.388, 461.789, 52838.578 24/12/20,04:03:52,07,08,1, 12.0,1,1, -2.990, 10412.387, 461.778, 52838.564 24/12/20,04:03:52,08,08,1, 12.0,1,1, -2.990, 10412.390, 461.788, 52838.603 24/12/20,04:03:52,09,08,1, 12.0,1,1, -2.990, 10412.385, 461.775, 52838.551 24/12/20,04:03:52,10,08,1, 12.0,1,1, -2.990, 10412.419, 461.812, 52838.609 24/12/20,04:03:52,11,08,1, 12.0,1,1, -2.990, 10412.395, 461.793, 52838.578 24/12/20,04:03:52,12,08,1, 12.0,1,1, -2.990, 10412.396, 461.787, 52838.590 24/12/20,04:03:52,13,08,1, 12.0,1,1, -2.990, 10412.430, 461.785, 52838.606 24/12/20,04:03:52,14,08,1, 12.0,1,1, -2.990, 10412.432, 461.777, 52838.564 24/12/20,04:03:52,15,08,1, 12.0,1,1, -2.990, 10412.413, 461.795, 52838.628 24/12/20,04:03:52,16,08,1, 12.0,1,1, -2.990, 10412.428, 461.762, 52838.603 24/12/20,04:03:52,17,08,1, 12.0,1,1, -2.990, 10412.396, 461.785, 52838.539 24/12/20,04:03:52,18,08,1, 12.0,1,1, -2.990, 10412.393, 461.755, 52838.579 24/12/20,04:03:52,19,08,1, 12.0,1,1, -2.990, 10412.407, 461.780, 52838.605 24/12/20,04:03:53,00,08,1, 11.9,1,1, -2.993, 10412.405, 461.780, 52838.605 24/12/20,04:03:53,01,08,1, 11.9,1,1, -2.993, 10412.397, 461.765, 52838.616 24/12/20,04:03:53,02,08,1, 11.9,1,1, -2.993, 10412.428, 461.744, 52838.629 24/12/20,04:03:53,03,08,1, 11.9,1,1, -2.993, 10412.405, 461.723, 52838.654 24/12/20,04:03:53,04,08,1, 11.9,1,1, -2.993, 10412.442, 461.754, 52838.668 24/12/20,04:03:53,05,08,1, 11.9,1,1, -2.993, 10412.406, 461.735, 52838.620 24/12/20,04:03:53,06,08,1, 11.9,1,1, -2.993, 10412.450, 461.748, 52838.633 24/12/20,04:03:53,07,08,1, 11.9,1,1, -2.993, 10412.434, 461.745, 52838.612 24/12/20,04:03:53,08,08,1, 11.9,1,1, -2.993, 10412.420, 461.716, 52838.595 24/12/20,04:03:53,09,08,1, 11.9,1,1, -2.993, 10412.434, 461.755, 52838.635 24/12/20,04:03:53,10,08,1, 11.9,1,1, -2.993, 10412.465, 461.710, 52838.643 24/12/20,04:03:53,11,08,1, 11.9,1,1, -2.993, 10412.463, 461.743, 52838.644 24/12/20,04:03:53,12,08,1, 11.9,1,1, -2.993, 10412.459, 461.727, 52838.696 24/12/20,04:03:53,13,08,1, 11.9,1,1, -2.993, 10412.447, 461.744, 52838.684 24/12/20,04:03:53,14,08,1, 11.9,1,1, -2.993, 10412.442, 461.738, 52838.669 24/12/20,04:03:53,15,08,1, 11.9,1,1, -2.993, 10412.467, 461.737, 52838.712 24/12/20,04:03:53,16,08,1, 11.9,1,1, -2.993, 10412.434, 461.726, 52838.667 24/12/20,04:03:53,17,08,1, 11.9,1,1, -2.993, 10412.470, 461.716, 52838.762 24/12/20,04:03:53,18,08,1, 11.9,1,1, -2.993, 10412.460, 461.745, 52838.687 24/12/20,04:03:53,19,08,1, 11.9,1,1, -2.993, 10412.465, 461.737, 52838.642 24/12/20,04:03:54,00,08,1, 11.9,1,1, -2.987, 10412.463, 461.737, 52838.642 24/12/20,04:03:54,01,08,1, 11.9,1,1, -2.987, 10412.474, 461.720, 52838.746 24/12/20,04:03:54,02,08,1, 11.9,1,1, -2.987, 10412.479, 461.718, 52838.702 24/12/20,04:03:54,03,08,1, 11.9,1,1, -2.987, 10412.445, 461.718, 52838.708 24/12/20,04:03:54,04,08,1, 11.9,1,1, -2.987, 10412.458, 461.715, 52838.767 24/12/20,04:03:54,05,08,1, 11.9,1,1, -2.987, 10412.463, 461.725, 52838.719 24/12/20,04:03:54,06,08,1, 11.9,1,1, -2.987, 10412.432, 461.722, 52838.773 24/12/20,04:03:54,07,08,1, 11.9,1,1, -2.987, 10412.448, 461.754, 52838.831 24/12/20,04:03:54,08,08,1, 11.9,1,1, -2.987, 10412.425, 461.728, 52838.742 24/12/20,04:03:54,09,08,1, 11.9,1,1, -2.987, 10412.412, 461.748, 52838.790 24/12/20,04:03:54,10,08,1, 11.9,1,1, -2.987, 10412.416, 461.698, 52838.709 24/12/20,04:03:54,11,08,1, 11.9,1,1, -2.987, 10412.402, 461.727, 52838.742 24/12/20,04:03:54,12,08,1, 11.9,1,1, -2.987, 10412.398, 461.729, 52838.660 24/12/20,04:03:54,13,08,1, 11.9,1,1, -2.987, 10412.430, 461.740, 52838.722 24/12/20,04:03:54,14,08,1, 11.9,1,1, -2.987, 10412.422, 461.749, 52838.806 24/12/20,04:03:54,15,08,1, 11.9,1,1, -2.987, 10412.413, 461.735, 52838.815 24/12/20,04:03:54,16,08,1, 11.9,1,1, -2.987, 10412.416, 461.751, 52838.804 24/12/20,04:03:54,17,08,1, 11.9,1,1, -2.987, 10412.418, 461.726, 52838.859 24/12/20,04:03:54,18,08,1, 11.9,1,1, -2.987, 10412.486, 461.751, 52838.649 24/12/20,04:03:54,19,08,1, 11.9,1,1, -2.987, 10412.471, 461.719, 52838.784 24/12/20,04:03:55,00,08,1, 11.9,1,1, -2.984, 10412.463, 461.719, 52838.784 24/12/20,04:03:55,01,08,1, 11.9,1,1, -2.984, 10412.452, 461.731, 52838.810 24/12/20,04:03:55,02,08,1, 11.9,1,1, -2.984, 10412.458, 461.724, 52838.871 24/12/20,04:03:55,03,08,1, 11.9,1,1, -2.984, 10412.458, 461.728, 52838.833 24/12/20,04:03:55,04,08,1, 11.9,1,1, -2.984, 10412.465, 461.742, 52838.861 24/12/20,04:03:55,05,08,1, 11.9,1,1, -2.984, 10412.468, 461.742, 52838.878 24/12/20,04:03:55,06,08,1, 11.9,1,1, -2.984, 10412.461, 461.721, 52838.885 24/12/20,04:03:55,07,08,1, 11.9,1,1, -2.984, 10412.433, 461.750, 52838.857 24/12/20,04:03:55,08,08,1, 11.9,1,1, -2.984, 10412.463, 461.721, 52838.881 24/12/20,04:03:55,09,08,1, 11.9,1,1, -2.984, 10412.463, 461.738, 52838.881 24/12/20,04:03:55,10,08,1, 11.9,1,1, -2.984, 10412.463, 461.753, 52838.870 24/12/20,04:03:55,11,08,1, 11.9,1,1, -2.984, 10412.435, 461.728, 52838.879 24/12/20,04:03:55,12,08,1, 11.9,1,1, -2.984, 10412.461, 461.763, 52838.967 24/12/20,04:03:55,13,08,1, 11.9,1,1, -2.984, 10412.465, 461.735, 52838.892 24/12/20,04:03:55,14,08,1, 11.9,1,1, -2.984, 10412.450, 461.762, 52838.931 24/12/20,04:03:55,15,08,1, 11.9,1,1, -2.984, 10412.461, 461.715, 52838.673 24/12/20,04:03:55,16,08,1, 11.9,1,1, -2.984, 10412.414, 461.780, 52839.025 24/12/20,04:03:55,17,08,1, 11.9,1,1, -2.984, 10412.453, 461.745, 52839.054 24/12/20,04:03:55,18,08,1, 11.9,1,1, -2.984, 10412.468, 461.765, 52839.001 24/12/20,04:03:55,19,08,1, 11.9,1,1, -2.984, 10412.438, 461.760, 52838.982 24/12/20,04:03:56,00,08,1, 11.9,1,1, -2.985, 10412.430, 461.760, 52838.982 24/12/20,04:03:56,01,08,1, 11.9,1,1, -2.985, 10412.431, 461.768, 52838.904 24/12/20,04:03:56,02,08,1, 11.9,1,1, -2.985, 10412.435, 461.760, 52839.020 24/12/20,04:03:56,03,08,1, 11.9,1,1, -2.985, 10412.463, 461.764, 52838.998 24/12/20,04:03:56,04,08,1, 11.9,1,1, -2.985, 10412.446, 461.777, 52839.015 24/12/20,04:03:56,05,08,1, 11.9,1,1, -2.985, 10412.432, 461.802, 52839.087 24/12/20,04:03:56,06,08,1, 11.9,1,1, -2.985, 10412.460, 461.763, 52839.011 24/12/20,04:03:56,07,08,1, 11.9,1,1, -2.985, 10412.455, 461.783, 52839.094 24/12/20,04:03:56,08,08,1, 11.9,1,1, -2.985, 10412.467, 461.771, 52839.006 24/12/20,04:03:56,09,08,1, 11.9,1,1, -2.985, 10412.448, 461.776, 52839.051 24/12/20,04:03:56,10,08,1, 11.9,1,1, -2.985, 10412.476, 461.816, 52839.092 24/12/20,04:03:56,11,08,1, 11.9,1,1, -2.985, 10412.452, 461.782, 52839.021 24/12/20,04:03:56,12,08,1, 11.9,1,1, -2.985, 10412.456, 461.791, 52839.121 24/12/20,04:03:56,13,08,1, 11.9,1,1, -2.985, 10412.423, 461.791, 52839.058 24/12/20,04:03:56,14,08,1, 11.9,1,1, -2.985, 10412.422, 461.797, 52839.091 24/12/20,04:03:56,15,08,1, 11.9,1,1, -2.985, 10412.447, 461.776, 52839.055 24/12/20,04:03:56,16,08,1, 11.9,1,1, -2.985, 10412.438, 461.816, 52839.053 24/12/20,04:03:56,17,08,1, 11.9,1,1, -2.985, 10412.441, 461.784, 52839.117 24/12/20,04:03:56,18,08,1, 11.9,1,1, -2.985, 10412.448, 461.819, 52839.131 24/12/20,04:03:56,19,08,1, 11.9,1,1, -2.985, 10412.440, 461.829, 52839.191 24/12/20,04:03:57,00,08,1, 11.9,1,1, -2.984, 10412.438, 461.829, 52839.191 24/12/20,04:03:57,01,08,1, 11.9,1,1, -2.984, 10412.454, 461.812, 52839.202 24/12/20,04:03:57,02,08,1, 11.9,1,1, -2.984, 10412.433, 461.808, 52839.238 24/12/20,04:03:57,03,08,1, 11.9,1,1, -2.984, 10412.452, 461.810, 52839.180 24/12/20,04:03:57,04,08,1, 11.9,1,1, -2.984, 10412.429, 461.830, 52839.305 24/12/20,04:03:57,05,08,1, 11.9,1,1, -2.984, 10412.431, 461.823, 52839.194 24/12/20,04:03:57,06,08,1, 11.9,1,1, -2.984, 10412.429, 461.823, 52839.233 24/12/20,04:03:57,07,08,1, 11.9,1,1, -2.984, 10412.428, 461.849, 52839.284 24/12/20,04:03:57,08,08,1, 11.9,1,1, -2.984, 10412.422, 461.823, 52839.176 24/12/20,04:03:57,09,08,1, 11.9,1,1, -2.984, 10412.449, 461.839, 52839.205 24/12/20,04:03:57,10,08,1, 11.9,1,1, -2.984, 10412.407, 461.849, 52839.249 24/12/20,04:03:57,11,08,1, 11.9,1,1, -2.984, 10412.418, 461.854, 52839.190 24/12/20,04:03:57,12,08,1, 11.9,1,1, -2.984, 10412.437, 461.843, 52839.290 24/12/20,04:03:57,13,08,1, 11.9,1,1, -2.984, 10412.426, 461.851, 52839.279 24/12/20,04:03:57,14,08,1, 11.9,1,1, -2.984, 10412.410, 461.863, 52839.233 24/12/20,04:03:57,15,08,1, 11.9,1,1, -2.984, 10412.410, 461.835, 52839.239 24/12/20,04:03:57,16,08,1, 11.9,1,1, -2.984, 10412.404, 461.840, 52839.263 24/12/20,04:03:57,17,08,1, 11.9,1,1, -2.984, 10412.411, 461.836, 52839.283 24/12/20,04:03:57,18,08,1, 11.9,1,1, -2.984, 10412.417, 461.847, 52839.287 24/12/20,04:03:57,19,08,1, 11.9,1,1, -2.984, 10412.414, 461.863, 52839.387 24/12/20,04:03:58,00,08,1, 11.9,1,1, -2.984, 10412.413, 461.863, 52839.387 24/12/20,04:03:58,01,08,1, 11.9,1,1, -2.984, 10412.426, 461.860, 52839.324 24/12/20,04:03:58,02,08,1, 11.9,1,1, -2.984, 10412.424, 461.875, 52839.408 24/12/20,04:03:58,03,08,1, 11.9,1,1, -2.984, 10412.417, 461.852, 52839.295 24/12/20,04:03:58,04,08,1, 11.9,1,1, -2.984, 10412.424, 461.869, 52839.397 24/12/20,04:03:58,05,08,1, 11.9,1,1, -2.984, 10412.422, 461.868, 52839.303 24/12/20,04:03:58,06,08,1, 11.9,1,1, -2.984, 10412.408, 461.876, 52839.340 24/12/20,04:03:58,07,08,1, 11.9,1,1, -2.984, 10412.398, 461.852, 52839.332 24/12/20,04:03:58,08,08,1, 11.9,1,1, -2.984, 10412.396, 461.849, 52839.262 24/12/20,04:03:58,09,08,1, 11.9,1,1, -2.984, 10412.395, 461.869, 52839.314 24/12/20,04:03:58,10,08,1, 11.9,1,1, -2.984, 10412.408, 461.869, 52839.399 24/12/20,04:03:58,11,08,1, 11.9,1,1, -2.984, 10412.407, 461.870, 52839.398 24/12/20,04:03:58,12,08,1, 11.9,1,1, -2.984, 10412.421, 461.873, 52839.356 24/12/20,04:03:58,13,08,1, 11.9,1,1, -2.984, 10412.416, 461.857, 52839.385 24/12/20,04:03:58,14,08,1, 11.9,1,1, -2.984, 10412.407, 461.889, 52839.384 24/12/20,04:03:58,15,08,1, 11.9,1,1, -2.984, 10412.387, 461.888, 52839.423 24/12/20,04:03:58,16,08,1, 11.9,1,1, -2.984, 10412.413, 461.892, 52839.418 24/12/20,04:03:58,17,08,1, 11.9,1,1, -2.984, 10412.407, 461.874, 52839.429 24/12/20,04:03:58,18,08,1, 11.9,1,1, -2.984, 10412.389, 461.871, 52839.389 24/12/20,04:03:58,19,08,1, 11.9,1,1, -2.984, 10412.410, 461.870, 52839.432 24/12/20,04:03:59,00,08,1, 11.9,1,1, -2.984, 10412.405, 461.870, 52839.432 24/12/20,04:03:59,01,08,1, 11.9,1,1, -2.984, 10412.364, 461.911, 52839.551 24/12/20,04:03:59,02,08,1, 11.9,1,1, -2.984, 10412.383, 461.887, 52839.479 24/12/20,04:03:59,03,08,1, 11.9,1,1, -2.984, 10412.377, 461.880, 52839.429 24/12/20,04:03:59,04,08,1, 11.9,1,1, -2.984, 10412.376, 461.895, 52839.489 24/12/20,04:03:59,05,08,1, 11.9,1,1, -2.984, 10412.368, 461.865, 52839.462 24/12/20,04:03:59,06,08,1, 11.9,1,1, -2.984, 10412.403, 461.891, 52839.404 24/12/20,04:03:59,07,08,1, 11.9,1,1, -2.984, 10412.362, 461.891, 52839.465 24/12/20,04:03:59,08,08,1, 11.9,1,1, -2.984, 10412.365, 461.868, 52839.429 24/12/20,04:03:59,09,08,1, 11.9,1,1, -2.984, 10412.369, 461.886, 52839.537 24/12/20,04:03:59,10,08,1, 11.9,1,1, -2.984, 10412.373, 461.888, 52839.467 24/12/20,04:03:59,11,08,1, 11.9,1,1, -2.984, 10412.356, 461.874, 52839.520 24/12/20,04:03:59,12,08,1, 11.9,1,1, -2.984, 10412.372, 461.888, 52839.520 24/12/20,04:03:59,13,08,1, 11.9,1,1, -2.984, 10412.369, 461.850, 52839.463 24/12/20,04:03:59,14,08,1, 11.9,1,1, -2.984, 10412.383, 461.889, 52839.493 24/12/20,04:03:59,15,08,1, 11.9,1,1, -2.984, 10412.365, 461.903, 52839.558 24/12/20,04:03:59,16,08,1, 11.9,1,1, -2.984, 10412.350, 461.884, 52839.477 24/12/20,04:03:59,17,08,1, 11.9,1,1, -2.984, 10412.335, 461.903, 52839.579 24/12/20,04:03:59,18,08,1, 11.9,1,1, -2.984, 10412.340, 461.884, 52839.555 24/12/20,04:03:59,19,08,1, 11.9,1,1, -2.984, 10412.340, 461.889, 52839.520 24/12/20,04:04:00,00,08,1, 12.0,1,1, -2.983, 10412.338, 461.889, 52839.520 24/12/20,04:04:00,01,08,1, 12.0,1,1, -2.983, 10412.379, 461.881, 52839.555 24/12/20,04:04:00,02,08,1, 12.0,1,1, -2.983, 10412.343, 461.880, 52839.598 24/12/20,04:04:00,03,08,1, 12.0,1,1, -2.983, 10412.350, 461.881, 52839.542 24/12/20,04:04:00,04,08,1, 12.0,1,1, -2.983, 10412.348, 461.857, 52839.526 24/12/20,04:04:00,05,08,1, 12.0,1,1, -2.983, 10412.336, 461.865, 52839.553 24/12/20,04:04:00,06,08,1, 12.0,1,1, -2.983, 10412.330, 461.878, 52839.519 24/12/20,04:04:00,07,08,1, 12.0,1,1, -2.983, 10412.337, 461.883, 52839.611 24/12/20,04:04:00,08,08,1, 12.0,1,1, -2.983, 10412.342, 461.870, 52839.604 24/12/20,04:04:00,09,08,1, 12.0,1,1, -2.983, 10412.338, 461.868, 52839.636 24/12/20,04:04:00,10,08,1, 12.0,1,1, -2.983, 10412.353, 461.873, 52839.582 24/12/20,04:04:00,11,08,1, 12.0,1,1, -2.983, 10412.329, 461.893, 52839.597 24/12/20,04:04:00,12,08,1, 12.0,1,1, -2.983, 10412.328, 461.874, 52839.574 24/12/20,04:04:00,13,08,1, 12.0,1,1, -2.983, 10412.342, 461.897, 52839.644 24/12/20,04:04:00,14,08,1, 12.0,1,1, -2.983, 10412.326, 461.880, 52839.641 24/12/20,04:04:00,15,08,1, 12.0,1,1, -2.983, 10412.332, 461.905, 52839.623 24/12/20,04:04:00,16,08,1, 12.0,1,1, -2.983, 10412.331, 461.882, 52839.613 24/12/20,04:04:00,17,08,1, 12.0,1,1, -2.983, 10412.334, 461.903, 52839.611 24/12/20,04:04:00,18,08,1, 12.0,1,1, -2.983, 10412.335, 461.904, 52839.666 24/12/20,04:04:00,19,08,1, 12.0,1,1, -2.983, 10412.328, 461.922, 52839.628 24/12/20,04:04:01,00,07,1, 12.0,1,1, -2.991, 10412.321, 461.922, 52839.628 24/12/20,04:04:01,01,07,1, 12.0,1,1, -2.991, 10412.333, 461.889, 52839.635 24/12/20,04:04:01,02,07,1, 12.0,1,1, -2.991, 10412.339, 461.931, 52839.664 24/12/20,04:04:01,03,07,1, 12.0,1,1, -2.991, 10412.317, 461.910, 52839.638 24/12/20,04:04:01,04,07,1, 12.0,1,1, -2.991, 10412.336, 461.939, 52839.714 24/12/20,04:04:01,05,07,1, 12.0,1,1, -2.991, 10412.325, 461.916, 52839.692 24/12/20,04:04:01,06,07,1, 12.0,1,1, -2.991, 10412.343, 461.938, 52839.712 24/12/20,04:04:01,07,07,1, 12.0,1,1, -2.991, 10412.307, 461.920, 52839.648 24/12/20,04:04:01,08,07,1, 12.0,1,1, -2.991, 10412.341, 461.941, 52839.761 24/12/20,04:04:01,09,07,1, 12.0,1,1, -2.991, 10412.329, 461.939, 52839.734 24/12/20,04:04:01,10,07,1, 12.0,1,1, -2.991, 10412.304, 461.958, 52839.731 24/12/20,04:04:01,11,07,1, 12.0,1,1, -2.991, 10412.321, 461.938, 52839.773 24/12/20,04:04:01,12,07,1, 12.0,1,1, -2.991, 10412.329, 461.950, 52839.783 24/12/20,04:04:01,13,07,1, 12.0,1,1, -2.991, 10412.325, 461.956, 52839.785 24/12/20,04:04:01,14,07,1, 12.0,1,1, -2.991, 10412.301, 461.955, 52839.752 24/12/20,04:04:01,15,07,1, 12.0,1,1, -2.991, 10412.313, 461.960, 52839.795 24/12/20,04:04:01,16,07,1, 12.0,1,1, -2.991, 10412.304, 461.941, 52839.755 24/12/20,04:04:01,17,07,1, 12.0,1,1, -2.991, 10412.322, 461.977, 52839.812 24/12/20,04:04:01,18,07,1, 12.0,1,1, -2.991, 10412.320, 461.950, 52839.816 24/12/20,04:04:01,19,07,1, 12.0,1,1, -2.991, 10412.303, 461.971, 52839.796 24/12/20,04:04:02,00,08,1, 12.0,1,1, -2.995, 10412.296, 461.971, 52839.796 24/12/20,04:04:02,01,08,1, 12.0,1,1, -2.995, 10412.351, 461.973, 52839.833 24/12/20,04:04:02,02,08,1, 12.0,1,1, -2.995, 10412.337, 461.988, 52839.779 24/12/20,04:04:02,03,08,1, 12.0,1,1, -2.995, 10412.329, 461.968, 52839.845 24/12/20,04:04:02,04,08,1, 12.0,1,1, -2.995, 10412.329, 462.011, 52839.805 24/12/20,04:04:02,05,08,1, 12.0,1,1, -2.995, 10412.318, 461.951, 52839.784 24/12/20,04:04:02,06,08,1, 12.0,1,1, -2.995, 10412.361, 462.014, 52839.855 24/12/20,04:04:02,07,08,1, 12.0,1,1, -2.995, 10412.335, 461.981, 52839.826 24/12/20,04:04:02,08,08,1, 12.0,1,1, -2.995, 10412.346, 461.995, 52839.840 24/12/20,04:04:02,09,08,1, 12.0,1,1, -2.995, 10412.364, 461.993, 52839.906 24/12/20,04:04:02,10,08,1, 12.0,1,1, -2.995, 10412.363, 461.987, 52839.897 24/12/20,04:04:02,11,08,1, 12.0,1,1, -2.995, 10412.341, 462.012, 52839.969 24/12/20,04:04:02,12,08,1, 12.0,1,1, -2.995, 10412.327, 461.958, 52839.941 24/12/20,04:04:02,13,08,1, 12.0,1,1, -2.995, 10412.337, 462.003, 52839.910 24/12/20,04:04:02,14,08,1, 12.0,1,1, -2.995, 10412.347, 461.968, 52839.895 24/12/20,04:04:02,15,08,1, 12.0,1,1, -2.995, 10412.339, 461.994, 52839.927 24/12/20,04:04:02,16,08,1, 12.0,1,1, -2.995, 10412.332, 461.983, 52839.914 24/12/20,04:04:02,17,08,1, 12.0,1,1, -2.995, 10412.355, 461.997, 52839.852 24/12/20,04:04:02,18,08,1, 12.0,1,1, -2.995, 10412.347, 462.003, 52839.952 24/12/20,04:04:02,19,08,1, 12.0,1,1, -2.995, 10412.353, 462.002, 52839.977 24/12/20,04:04:03,00,08,1, 11.9,1,1, -2.990, 10412.346, 462.002, 52839.977 24/12/20,04:04:03,01,08,1, 11.9,1,1, -2.990, 10412.356, 461.992, 52839.935 24/12/20,04:04:03,02,08,1, 11.9,1,1, -2.990, 10412.338, 462.012, 52839.952 24/12/20,04:04:03,03,08,1, 11.9,1,1, -2.990, 10412.341, 461.975, 52839.908 24/12/20,04:04:03,04,08,1, 11.9,1,1, -2.990, 10412.373, 462.001, 52840.033 24/12/20,04:04:03,05,08,1, 11.9,1,1, -2.990, 10412.353, 461.982, 52840.037 24/12/20,04:04:03,06,08,1, 11.9,1,1, -2.990, 10412.363, 462.014, 52840.050 24/12/20,04:04:03,07,08,1, 11.9,1,1, -2.990, 10412.364, 462.003, 52839.988 24/12/20,04:04:03,08,08,1, 11.9,1,1, -2.990, 10412.347, 461.975, 52840.049 24/12/20,04:04:03,09,08,1, 11.9,1,1, -2.990, 10412.365, 461.989, 52839.997 24/12/20,04:04:03,10,08,1, 11.9,1,1, -2.990, 10412.338, 461.960, 52839.930 24/12/20,04:04:03,11,08,1, 11.9,1,1, -2.990, 10412.375, 462.010, 52840.083 24/12/20,04:04:03,12,08,1, 11.9,1,1, -2.990, 10412.366, 461.988, 52840.001 24/12/20,04:04:03,13,08,1, 11.9,1,1, -2.990, 10412.385, 462.032, 52840.054 24/12/20,04:04:03,14,08,1, 11.9,1,1, -2.990, 10412.373, 461.996, 52840.009 24/12/20,04:04:03,15,08,1, 11.9,1,1, -2.990, 10412.382, 462.034, 52839.945 24/12/20,04:04:03,16,08,1, 11.9,1,1, -2.990, 10412.357, 462.015, 52840.009 24/12/20,04:04:03,17,08,1, 11.9,1,1, -2.990, 10412.365, 461.997, 52840.071 24/12/20,04:04:03,18,08,1, 11.9,1,1, -2.990, 10412.387, 462.012, 52840.032 24/12/20,04:04:03,19,08,1, 11.9,1,1, -2.990, 10412.397, 461.997, 52840.056 24/12/20,04:04:04,00,08,1, 11.8,1,1, -2.985, 10412.396, 461.997, 52840.056 24/12/20,04:04:04,01,08,1, 11.8,1,1, -2.985, 10412.379, 461.996, 52840.059 24/12/20,04:04:04,02,08,1, 11.8,1,1, -2.985, 10412.412, 462.003, 52840.159 24/12/20,04:04:04,03,08,1, 11.8,1,1, -2.985, 10412.408, 461.991, 52840.057 24/12/20,04:04:04,04,08,1, 11.8,1,1, -2.985, 10412.414, 461.968, 52840.100 24/12/20,04:04:04,05,08,1, 11.8,1,1, -2.985, 10412.399, 461.995, 52840.057 24/12/20,04:04:04,06,08,1, 11.8,1,1, -2.985, 10412.415, 461.991, 52840.013 24/12/20,04:04:04,07,08,1, 11.8,1,1, -2.985, 10412.427, 461.980, 52840.140 24/12/20,04:04:04,08,08,1, 11.8,1,1, -2.985, 10412.416, 461.972, 52840.132 24/12/20,04:04:04,09,08,1, 11.8,1,1, -2.985, 10412.421, 461.994, 52840.147 24/12/20,04:04:04,10,08,1, 11.8,1,1, -2.985, 10412.390, 461.981, 52840.081 24/12/20,04:04:04,11,08,1, 11.8,1,1, -2.985, 10412.443, 461.990, 52840.152 24/12/20,04:04:04,12,08,1, 11.8,1,1, -2.985, 10412.435, 461.963, 52840.150 24/12/20,04:04:04,13,08,1, 11.8,1,1, -2.985, 10412.427, 461.976, 52840.098 24/12/20,04:04:04,14,08,1, 11.8,1,1, -2.985, 10412.438, 461.940, 52840.097 24/12/20,04:04:04,15,08,1, 11.8,1,1, -2.985, 10412.446, 461.980, 52840.085 24/12/20,04:04:04,16,08,1, 11.8,1,1, -2.985, 10412.450, 461.978, 52840.103 24/12/20,04:04:04,17,08,1, 11.8,1,1, -2.985, 10412.452, 461.964, 52840.125 24/12/20,04:04:04,18,08,1, 11.8,1,1, -2.985, 10412.477, 461.954, 52840.208 24/12/20,04:04:04,19,08,1, 11.8,1,1, -2.985, 10412.474, 461.946, 52840.213 24/12/20,04:04:05,00,08,1, 11.9,1,1, -2.989, 10412.471, 461.946, 52840.213 24/12/20,04:04:05,01,08,1, 11.9,1,1, -2.989, 10412.499, 461.990, 52840.260 24/12/20,04:04:05,02,08,1, 11.9,1,1, -2.989, 10412.483, 461.986, 52840.199 24/12/20,04:04:05,03,08,1, 11.9,1,1, -2.989, 10412.467, 461.975, 52840.179 24/12/20,04:04:05,04,08,1, 11.9,1,1, -2.989, 10412.465, 461.956, 52840.197 24/12/20,04:04:05,05,08,1, 11.9,1,1, -2.989, 10412.471, 461.932, 52840.132 24/12/20,04:04:05,06,08,1, 11.9,1,1, -2.989, 10412.481, 461.932, 52840.171 24/12/20,04:04:05,07,08,1, 11.9,1,1, -2.989, 10412.490, 461.970, 52840.210 24/12/20,04:04:05,08,08,1, 11.9,1,1, -2.989, 10412.477, 461.930, 52840.183 24/12/20,04:04:05,09,08,1, 11.9,1,1, -2.989, 10412.479, 461.967, 52840.225 24/12/20,04:04:05,10,08,1, 11.9,1,1, -2.989, 10412.456, 461.929, 52840.189 24/12/20,04:04:05,11,08,1, 11.9,1,1, -2.989, 10412.524, 461.963, 52840.223 24/12/20,04:04:05,12,08,1, 11.9,1,1, -2.989, 10412.504, 461.954, 52840.185 24/12/20,04:04:05,13,08,1, 11.9,1,1, -2.989, 10412.513, 461.960, 52840.254 24/12/20,04:04:05,14,08,1, 11.9,1,1, -2.989, 10412.498, 461.946, 52840.229 24/12/20,04:04:05,15,08,1, 11.9,1,1, -2.989, 10412.506, 461.955, 52840.257 24/12/20,04:04:05,16,08,1, 11.9,1,1, -2.989, 10412.503, 461.950, 52840.276 24/12/20,04:04:05,17,08,1, 11.9,1,1, -2.989, 10412.513, 461.950, 52840.258 24/12/20,04:04:05,18,08,1, 11.9,1,1, -2.989, 10412.503, 461.947, 52840.264 24/12/20,04:04:05,19,08,1, 11.9,1,1, -2.989, 10412.492, 461.933, 52840.273 24/12/20,04:04:06,00,08,1, 11.9,1,1, -2.984, 10412.488, 461.933, 52840.273 24/12/20,04:04:06,01,08,1, 11.9,1,1, -2.984, 10412.476, 461.912, 52840.269 24/12/20,04:04:06,02,08,1, 11.9,1,1, -2.984, 10412.504, 461.946, 52840.275 24/12/20,04:04:06,03,08,1, 11.9,1,1, -2.984, 10412.516, 461.940, 52840.285 24/12/20,04:04:06,04,08,1, 11.9,1,1, -2.984, 10412.490, 461.912, 52840.284 24/12/20,04:04:06,05,08,1, 11.9,1,1, -2.984, 10412.515, 461.923, 52840.325 24/12/20,04:04:06,06,08,1, 11.9,1,1, -2.984, 10412.501, 461.929, 52840.318 24/12/20,04:04:06,07,08,1, 11.9,1,1, -2.984, 10412.504, 461.934, 52840.276 24/12/20,04:04:06,08,08,1, 11.9,1,1, -2.984, 10412.517, 461.918, 52840.288 24/12/20,04:04:06,09,08,1, 11.9,1,1, -2.984, 10412.525, 461.930, 52840.321 24/12/20,04:04:06,10,08,1, 11.9,1,1, -2.984, 10412.522, 461.919, 52840.267 24/12/20,04:04:06,11,08,1, 11.9,1,1, -2.984, 10412.536, 461.938, 52840.356 24/12/20,04:04:06,12,08,1, 11.9,1,1, -2.984, 10412.526, 461.903, 52840.311 24/12/20,04:04:06,13,08,1, 11.9,1,1, -2.984, 10412.547, 461.927, 52840.283 24/12/20,04:04:06,14,08,1, 11.9,1,1, -2.984, 10412.498, 461.896, 52840.305 24/12/20,04:04:06,15,08,1, 11.9,1,1, -2.984, 10412.551, 461.904, 52840.311 24/12/20,04:04:06,16,08,1, 11.9,1,1, -2.984, 10412.518, 461.893, 52840.286 24/12/20,04:04:06,17,08,1, 11.9,1,1, -2.984, 10412.529, 461.897, 52840.324 24/12/20,04:04:06,18,08,1, 11.9,1,1, -2.984, 10412.536, 461.891, 52840.326 24/12/20,04:04:06,19,08,1, 11.9,1,1, -2.984, 10412.530, 461.889, 52840.399 24/12/20,04:04:07,00,07,1, 11.9,1,1, -2.985, 10412.530, 461.889, 52840.399 24/12/20,04:04:07,01,07,1, 11.9,1,1, -2.985, 10412.545, 461.885, 52840.372 24/12/20,04:04:07,02,07,1, 11.9,1,1, -2.985, 10412.538, 461.875, 52840.263 24/12/20,04:04:07,03,07,1, 11.9,1,1, -2.985, 10412.536, 461.866, 52840.270 24/12/20,04:04:07,04,07,1, 11.9,1,1, -2.985, 10412.554, 461.880, 52840.307 24/12/20,04:04:07,05,07,1, 11.9,1,1, -2.985, 10412.537, 461.886, 52840.384 24/12/20,04:04:07,06,07,1, 11.9,1,1, -2.985, 10412.570, 461.861, 52840.420 24/12/20,04:04:07,07,07,1, 11.9,1,1, -2.985, 10412.555, 461.875, 52840.388 24/12/20,04:04:07,08,07,1, 11.9,1,1, -2.985, 10412.568, 461.855, 52840.412 24/12/20,04:04:07,09,07,1, 11.9,1,1, -2.985, 10412.523, 461.900, 52840.458 24/12/20,04:04:07,10,07,1, 11.9,1,1, -2.985, 10412.570, 461.870, 52840.430 24/12/20,04:04:07,11,07,1, 11.9,1,1, -2.985, 10412.569, 461.858, 52840.385 24/12/20,04:04:07,12,07,1, 11.9,1,1, -2.985, 10412.556, 461.844, 52840.391 24/12/20,04:04:07,13,07,1, 11.9,1,1, -2.985, 10412.567, 461.838, 52840.346 24/12/20,04:04:07,14,07,1, 11.9,1,1, -2.985, 10412.551, 461.829, 52840.427 24/12/20,04:04:07,15,07,1, 11.9,1,1, -2.985, 10412.567, 461.862, 52840.417 24/12/20,04:04:07,16,07,1, 11.9,1,1, -2.985, 10412.548, 461.846, 52840.407 24/12/20,04:04:07,17,07,1, 11.9,1,1, -2.985, 10412.563, 461.838, 52840.422 24/12/20,04:04:07,18,07,1, 11.9,1,1, -2.985, 10412.542, 461.875, 52840.442 24/12/20,04:04:07,19,07,1, 11.9,1,1, -2.985, 10412.562, 461.826, 52840.426 24/12/20,04:04:08,00,07,1, 11.9,1,1, -2.984, 10412.555, 461.826, 52840.426 24/12/20,04:04:08,01,07,1, 11.9,1,1, -2.984, 10412.559, 461.807, 52840.407 24/12/20,04:04:08,02,07,1, 11.9,1,1, -2.984, 10412.564, 461.843, 52840.448 24/12/20,04:04:08,03,07,1, 11.9,1,1, -2.984, 10412.555, 461.808, 52840.422 24/12/20,04:04:08,04,07,1, 11.9,1,1, -2.984, 10412.562, 461.798, 52840.426 24/12/20,04:04:08,05,07,1, 11.9,1,1, -2.984, 10412.559, 461.819, 52840.411 24/12/20,04:04:08,06,07,1, 11.9,1,1, -2.984, 10412.578, 461.818, 52840.464 24/12/20,04:04:08,07,07,1, 11.9,1,1, -2.984, 10412.574, 461.811, 52840.450 24/12/20,04:04:08,08,07,1, 11.9,1,1, -2.984, 10412.558, 461.804, 52840.413 24/12/20,04:04:08,09,07,1, 11.9,1,1, -2.984, 10412.559, 461.810, 52840.471 24/12/20,04:04:08,10,07,1, 11.9,1,1, -2.984, 10412.562, 461.784, 52840.392 24/12/20,04:04:08,11,07,1, 11.9,1,1, -2.984, 10412.540, 461.802, 52840.464 24/12/20,04:04:08,12,07,1, 11.9,1,1, -2.984, 10412.551, 461.762, 52840.446 24/12/20,04:04:08,13,07,1, 11.9,1,1, -2.984, 10412.559, 461.814, 52840.516 24/12/20,04:04:08,14,07,1, 11.9,1,1, -2.984, 10412.536, 461.788, 52840.457 24/12/20,04:04:08,15,07,1, 11.9,1,1, -2.984, 10412.555, 461.778, 52840.437 24/12/20,04:04:08,16,07,1, 11.9,1,1, -2.984, 10412.549, 461.785, 52840.516 24/12/20,04:04:08,17,07,1, 11.9,1,1, -2.984, 10412.549, 461.787, 52840.536 24/12/20,04:04:08,18,07,1, 11.9,1,1, -2.984, 10412.560, 461.794, 52840.557 24/12/20,04:04:08,19,07,1, 11.9,1,1, -2.984, 10412.557, 461.773, 52840.479 24/12/20,04:04:09,00,07,1, 11.9,1,1, -2.981, 10412.555, 461.773, 52840.479 24/12/20,04:04:09,01,07,1, 11.9,1,1, -2.981, 10412.518, 461.739, 52840.474 24/12/20,04:04:09,02,07,1, 11.9,1,1, -2.981, 10412.545, 461.779, 52840.519 24/12/20,04:04:09,03,07,1, 11.9,1,1, -2.981, 10412.541, 461.743, 52840.506 24/12/20,04:04:09,04,07,1, 11.9,1,1, -2.981, 10412.534, 461.749, 52840.497 24/12/20,04:04:09,05,07,1, 11.9,1,1, -2.981, 10412.557, 461.733, 52840.462 24/12/20,04:04:09,06,07,1, 11.9,1,1, -2.981, 10412.543, 461.773, 52840.503 24/12/20,04:04:09,07,07,1, 11.9,1,1, -2.981, 10412.540, 461.732, 52840.541 24/12/20,04:04:09,08,07,1, 11.9,1,1, -2.981, 10412.540, 461.707, 52840.513 24/12/20,04:04:09,09,07,1, 11.9,1,1, -2.981, 10412.578, 461.739, 52840.548 24/12/20,04:04:09,10,07,1, 11.9,1,1, -2.981, 10412.523, 461.736, 52840.549 24/12/20,04:04:09,11,07,1, 11.9,1,1, -2.981, 10412.541, 461.710, 52840.503 24/12/20,04:04:09,12,07,1, 11.9,1,1, -2.981, 10412.544, 461.682, 52840.546 24/12/20,04:04:09,13,07,1, 11.9,1,1, -2.981, 10412.547, 461.714, 52840.481 24/12/20,04:04:09,14,07,1, 11.9,1,1, -2.981, 10412.519, 461.681, 52840.556 24/12/20,04:04:09,15,07,1, 11.9,1,1, -2.981, 10412.536, 461.713, 52840.541 24/12/20,04:04:09,16,07,1, 11.9,1,1, -2.981, 10412.553, 461.689, 52840.603 24/12/20,04:04:09,17,07,1, 11.9,1,1, -2.981, 10412.569, 461.700, 52840.544 24/12/20,04:04:09,18,07,1, 11.9,1,1, -2.981, 10412.548, 461.684, 52840.639 24/12/20,04:04:09,19,07,1, 11.9,1,1, -2.981, 10412.516, 461.680, 52840.523 24/12/20,04:04:10,00,07,1, 11.9,1,1, -2.984, 10412.513, 461.680, 52840.523 24/12/20,04:04:10,01,07,1, 11.9,1,1, -2.984, 10412.515, 461.679, 52840.580 24/12/20,04:04:10,02,07,1, 11.9,1,1, -2.984, 10412.522, 461.696, 52840.658 24/12/20,04:04:10,03,07,1, 11.9,1,1, -2.984, 10412.520, 461.679, 52840.618 24/12/20,04:04:10,04,07,1, 11.9,1,1, -2.984, 10412.539, 461.667, 52840.566 24/12/20,04:04:10,05,07,1, 11.9,1,1, -2.984, 10412.530, 461.666, 52840.647 24/12/20,04:04:10,06,07,1, 11.9,1,1, -2.984, 10412.547, 461.673, 52840.639 24/12/20,04:04:10,07,07,1, 11.9,1,1, -2.984, 10412.528, 461.671, 52840.607 24/12/20,04:04:10,08,07,1, 11.9,1,1, -2.984, 10412.526, 461.659, 52840.667 24/12/20,04:04:10,09,07,1, 11.9,1,1, -2.984, 10412.550, 461.661, 52840.679 24/12/20,04:04:10,10,07,1, 11.9,1,1, -2.984, 10412.509, 461.647, 52840.631 24/12/20,04:04:10,11,07,1, 11.9,1,1, -2.984, 10412.520, 461.683, 52840.607 24/12/20,04:04:10,12,07,1, 11.9,1,1, -2.984, 10412.540, 461.631, 52840.728 24/12/20,04:04:10,13,07,1, 11.9,1,1, -2.984, 10412.516, 461.658, 52840.586 24/12/20,04:04:10,14,07,1, 11.9,1,1, -2.984, 10412.524, 461.630, 52840.611 24/12/20,04:04:10,15,07,1, 11.9,1,1, -2.984, 10412.498, 461.640, 52840.661 24/12/20,04:04:10,16,07,1, 11.9,1,1, -2.984, 10412.518, 461.629, 52840.590 24/12/20,04:04:10,17,07,1, 11.9,1,1, -2.984, 10412.497, 461.645, 52840.692 24/12/20,04:04:10,18,07,1, 11.9,1,1, -2.984, 10412.502, 461.645, 52840.673 24/12/20,04:04:10,19,07,1, 11.9,1,1, -2.984, 10412.495, 461.627, 52840.609 24/12/20,04:04:11,00,08,1, 11.9,1,1, -2.983, 10412.488, 461.627, 52840.609 24/12/20,04:04:11,01,08,1, 11.9,1,1, -2.983, 10412.497, 461.609, 52840.631 24/12/20,04:04:11,02,08,1, 11.9,1,1, -2.983, 10412.478, 461.643, 52840.697 24/12/20,04:04:11,03,08,1, 11.9,1,1, -2.983, 10412.463, 461.603, 52840.630 24/12/20,04:04:11,04,08,1, 11.9,1,1, -2.983, 10412.496, 461.638, 52840.651 24/12/20,04:04:11,05,08,1, 11.9,1,1, -2.983, 10412.498, 461.604, 52840.718 24/12/20,04:04:11,06,08,1, 11.9,1,1, -2.983, 10412.451, 461.619, 52840.747 24/12/20,04:04:11,07,08,1, 11.9,1,1, -2.983, 10412.460, 461.614, 52840.703 24/12/20,04:04:11,08,08,1, 11.9,1,1, -2.983, 10412.481, 461.597, 52840.750 24/12/20,04:04:11,09,08,1, 11.9,1,1, -2.983, 10412.469, 461.592, 52840.707 24/12/20,04:04:11,10,08,1, 11.9,1,1, -2.983, 10412.454, 461.594, 52840.747 24/12/20,04:04:11,11,08,1, 11.9,1,1, -2.983, 10412.472, 461.598, 52840.695 24/12/20,04:04:11,12,08,1, 11.9,1,1, -2.983, 10412.456, 461.568, 52840.756 24/12/20,04:04:11,13,08,1, 11.9,1,1, -2.983, 10412.460, 461.599, 52840.744 24/12/20,04:04:11,14,08,1, 11.9,1,1, -2.983, 10412.450, 461.585, 52840.669 24/12/20,04:04:11,15,08,1, 11.9,1,1, -2.983, 10412.444, 461.582, 52840.712 24/12/20,04:04:11,16,08,1, 11.9,1,1, -2.983, 10412.462, 461.564, 52840.723 24/12/20,04:04:11,17,08,1, 11.9,1,1, -2.983, 10412.443, 461.581, 52840.720 24/12/20,04:04:11,18,08,1, 11.9,1,1, -2.983, 10412.448, 461.575, 52840.726 24/12/20,04:04:11,19,08,1, 11.9,1,1, -2.983, 10412.432, 461.575, 52840.777 24/12/20,04:04:12,00,08,1, 11.9,1,1, -2.984, 10412.430, 461.575, 52840.777 24/12/20,04:04:12,01,08,1, 11.9,1,1, -2.984, 10412.429, 461.571, 52840.746 24/12/20,04:04:12,02,08,1, 11.9,1,1, -2.984, 10412.420, 461.584, 52840.759 24/12/20,04:04:12,03,08,1, 11.9,1,1, -2.984, 10412.447, 461.544, 52840.788 24/12/20,04:04:12,04,08,1, 11.9,1,1, -2.984, 10412.453, 461.565, 52840.809 24/12/20,04:04:12,05,08,1, 11.9,1,1, -2.984, 10412.426, 461.566, 52840.816 24/12/20,04:04:12,06,08,1, 11.9,1,1, -2.984, 10412.443, 461.573, 52840.797 24/12/20,04:04:12,07,08,1, 11.9,1,1, -2.984, 10412.420, 461.566, 52840.846 24/12/20,04:04:12,08,08,1, 11.9,1,1, -2.984, 10412.420, 461.545, 52840.780 24/12/20,04:04:12,09,08,1, 11.9,1,1, -2.984, 10412.412, 461.565, 52840.807 24/12/20,04:04:12,10,08,1, 11.9,1,1, -2.984, 10412.408, 461.563, 52840.921 24/12/20,04:04:12,11,08,1, 11.9,1,1, -2.984, 10412.401, 461.557, 52840.798 24/12/20,04:04:12,12,08,1, 11.9,1,1, -2.984, 10412.394, 461.533, 52840.866 24/12/20,04:04:12,13,08,1, 11.9,1,1, -2.984, 10412.419, 461.566, 52840.926 24/12/20,04:04:12,14,08,1, 11.9,1,1, -2.984, 10412.396, 461.538, 52840.865 24/12/20,04:04:12,15,08,1, 11.9,1,1, -2.984, 10412.397, 461.559, 52840.891 24/12/20,04:04:12,16,08,1, 11.9,1,1, -2.984, 10412.417, 461.545, 52840.876 24/12/20,04:04:12,17,08,1, 11.9,1,1, -2.984, 10412.396, 461.521, 52840.899 24/12/20,04:04:12,18,08,1, 11.9,1,1, -2.984, 10412.411, 461.552, 52840.916 24/12/20,04:04:12,19,08,1, 11.9,1,1, -2.984, 10412.379, 461.525, 52840.837 24/12/20,04:04:13,00,08,1, 11.9,1,1, -2.980, 10412.371, 461.525, 52840.837 24/12/20,04:04:13,01,08,1, 11.9,1,1, -2.980, 10412.387, 461.516, 52840.963 24/12/20,04:04:13,02,08,1, 11.9,1,1, -2.980, 10412.383, 461.528, 52840.842 24/12/20,04:04:13,03,08,1, 11.9,1,1, -2.980, 10412.344, 461.480, 52840.935 24/12/20,04:04:13,04,08,1, 11.9,1,1, -2.980, 10412.376, 461.503, 52840.928 24/12/20,04:04:13,05,08,1, 11.9,1,1, -2.980, 10412.372, 461.474, 52840.922 24/12/20,04:04:13,06,08,1, 11.9,1,1, -2.980, 10412.353, 461.503, 52840.908 24/12/20,04:04:13,07,08,1, 11.9,1,1, -2.980, 10412.352, 461.484, 52840.943 24/12/20,04:04:13,08,08,1, 11.9,1,1, -2.980, 10412.342, 461.485, 52840.979 24/12/20,04:04:13,09,08,1, 11.9,1,1, -2.980, 10412.354, 461.476, 52840.963 24/12/20,04:04:13,10,08,1, 11.9,1,1, -2.980, 10412.338, 461.459, 52840.986 24/12/20,04:04:13,11,08,1, 11.9,1,1, -2.980, 10412.345, 461.486, 52840.974 24/12/20,04:04:13,12,08,1, 11.9,1,1, -2.980, 10412.341, 461.466, 52841.021 24/12/20,04:04:13,13,08,1, 11.9,1,1, -2.980, 10412.334, 461.487, 52841.034 24/12/20,04:04:13,14,08,1, 11.9,1,1, -2.980, 10412.291, 461.452, 52841.046 24/12/20,04:04:13,15,08,1, 11.9,1,1, -2.980, 10412.328, 461.482, 52841.003 24/12/20,04:04:13,16,08,1, 11.9,1,1, -2.980, 10412.312, 461.463, 52840.977 24/12/20,04:04:13,17,08,1, 11.9,1,1, -2.980, 10412.315, 461.483, 52841.047 24/12/20,04:04:13,18,08,1, 11.9,1,1, -2.980, 10412.298, 461.463, 52841.024 24/12/20,04:04:13,19,08,1, 11.9,1,1, -2.980, 10412.315, 461.463, 52841.054 24/12/20,04:04:14,00,08,1, 11.9,1,1, -2.982, 10412.313, 461.463, 52841.054 24/12/20,04:04:14,01,08,1, 11.9,1,1, -2.982, 10412.299, 461.427, 52841.005 24/12/20,04:04:14,02,08,1, 11.9,1,1, -2.982, 10412.304, 461.458, 52841.119 24/12/20,04:04:14,03,08,1, 11.9,1,1, -2.982, 10412.274, 461.425, 52841.002 24/12/20,04:04:14,04,08,1, 11.9,1,1, -2.982, 10412.316, 461.461, 52841.091 24/12/20,04:04:14,05,08,1, 11.9,1,1, -2.982, 10412.306, 461.418, 52841.059 24/12/20,04:04:14,06,08,1, 11.9,1,1, -2.982, 10412.303, 461.449, 52841.089 24/12/20,04:04:14,07,08,1, 11.9,1,1, -2.982, 10412.299, 461.426, 52841.283 24/12/20,04:04:14,08,08,1, 11.9,1,1, -2.982, 10412.276, 461.436, 52840.986 24/12/20,04:04:14,09,08,1, 11.9,1,1, -2.982, 10412.265, 461.403, 52841.055 24/12/20,04:04:14,10,08,1, 11.9,1,1, -2.982, 10412.262, 461.420, 52841.098 24/12/20,04:04:14,11,08,1, 11.9,1,1, -2.982, 10412.284, 461.422, 52841.070 24/12/20,04:04:14,12,08,1, 11.9,1,1, -2.982, 10412.280, 461.403, 52841.103 24/12/20,04:04:14,13,08,1, 11.9,1,1, -2.982, 10412.248, 461.447, 52841.138 24/12/20,04:04:14,14,08,1, 11.9,1,1, -2.982, 10412.257, 461.403, 52841.077 24/12/20,04:04:14,15,08,1, 11.9,1,1, -2.982, 10412.258, 461.423, 52841.109 24/12/20,04:04:14,16,08,1, 11.9,1,1, -2.982, 10412.251, 461.401, 52841.106 24/12/20,04:04:14,17,08,1, 11.9,1,1, -2.982, 10412.252, 461.416, 52841.177 24/12/20,04:04:14,18,08,1, 11.9,1,1, -2.982, 10412.240, 461.385, 52841.113 24/12/20,04:04:14,19,08,1, 11.9,1,1, -2.982, 10412.236, 461.445, 52841.194 24/12/20,04:04:15,00,08,1, 11.9,1,1, -2.981, 10412.229, 461.445, 52841.194 24/12/20,04:04:15,01,08,1, 11.9,1,1, -2.981, 10412.231, 461.418, 52841.124 24/12/20,04:04:15,02,08,1, 11.9,1,1, -2.981, 10412.211, 461.413, 52841.141 24/12/20,04:04:15,03,08,1, 11.9,1,1, -2.981, 10412.187, 461.406, 52841.108 24/12/20,04:04:15,04,08,1, 11.9,1,1, -2.981, 10412.194, 461.434, 52841.225 24/12/20,04:04:15,05,08,1, 11.9,1,1, -2.981, 10412.225, 461.400, 52841.227 24/12/20,04:04:15,06,08,1, 11.9,1,1, -2.981, 10412.188, 461.423, 52841.158 24/12/20,04:04:15,07,08,1, 11.9,1,1, -2.981, 10412.210, 461.388, 52841.149 24/12/20,04:04:15,08,08,1, 11.9,1,1, -2.981, 10412.195, 461.413, 52841.291 24/12/20,04:04:15,09,08,1, 11.9,1,1, -2.981, 10412.180, 461.396, 52841.250 24/12/20,04:04:15,10,08,1, 11.9,1,1, -2.981, 10412.196, 461.396, 52841.272 24/12/20,04:04:15,11,08,1, 11.9,1,1, -2.981, 10412.183, 461.391, 52841.246 24/12/20,04:04:15,12,08,1, 11.9,1,1, -2.981, 10412.178, 461.426, 52841.294 24/12/20,04:04:15,13,08,1, 11.9,1,1, -2.981, 10412.179, 461.417, 52841.267 24/12/20,04:04:15,14,08,1, 11.9,1,1, -2.981, 10412.184, 461.401, 52841.283 24/12/20,04:04:15,15,08,1, 11.9,1,1, -2.981, 10412.199, 461.423, 52841.298 24/12/20,04:04:15,16,08,1, 11.9,1,1, -2.981, 10412.175, 461.393, 52841.277 24/12/20,04:04:15,17,08,1, 11.9,1,1, -2.981, 10412.197, 461.407, 52841.328 24/12/20,04:04:15,18,08,1, 11.9,1,1, -2.981, 10412.178, 461.400, 52841.274 24/12/20,04:04:15,19,08,1, 11.9,1,1, -2.981, 10412.163, 461.419, 52841.303 24/12/20,04:04:16,00,08,1, 11.9,1,1, -2.984, 10412.163, 461.419, 52841.303 24/12/20,04:04:16,01,08,1, 11.9,1,1, -2.984, 10412.169, 461.424, 52841.348 24/12/20,04:04:16,02,08,1, 11.9,1,1, -2.984, 10412.140, 461.396, 52841.304 24/12/20,04:04:16,03,08,1, 11.9,1,1, -2.984, 10412.169, 461.411, 52841.264 24/12/20,04:04:16,04,08,1, 11.9,1,1, -2.984, 10412.140, 461.403, 52841.368 24/12/20,04:04:16,05,08,1, 11.9,1,1, -2.984, 10412.137, 461.371, 52841.286 24/12/20,04:04:16,06,08,1, 11.9,1,1, -2.984, 10412.173, 461.418, 52841.375 24/12/20,04:04:16,07,08,1, 11.9,1,1, -2.984, 10412.148, 461.385, 52841.399 24/12/20,04:04:16,08,08,1, 11.9,1,1, -2.984, 10412.166, 461.399, 52841.280 24/12/20,04:04:16,09,08,1, 11.9,1,1, -2.984, 10412.136, 461.398, 52841.346 24/12/20,04:04:16,10,08,1, 11.9,1,1, -2.984, 10412.140, 461.408, 52841.386 24/12/20,04:04:16,11,08,1, 11.9,1,1, -2.984, 10412.161, 461.379, 52841.408 24/12/20,04:04:16,12,08,1, 11.9,1,1, -2.984, 10412.155, 461.396, 52841.337 24/12/20,04:04:16,13,08,1, 11.9,1,1, -2.984, 10412.180, 461.379, 52841.318 24/12/20,04:04:16,14,08,1, 11.9,1,1, -2.984, 10412.138, 461.375, 52841.342 24/12/20,04:04:16,15,08,1, 11.9,1,1, -2.984, 10412.145, 461.414, 52841.450 24/12/20,04:04:16,16,08,1, 11.9,1,1, -2.984, 10412.120, 461.388, 52841.377 24/12/20,04:04:16,17,08,1, 11.9,1,1, -2.984, 10412.132, 461.382, 52841.423 24/12/20,04:04:16,18,08,1, 11.9,1,1, -2.984, 10412.138, 461.383, 52841.398 24/12/20,04:04:16,19,08,1, 11.9,1,1, -2.984, 10412.105, 461.396, 52841.440 24/12/20,04:04:17,00,08,1, 11.9,1,1, -2.983, 10412.104, 461.396, 52841.440 24/12/20,04:04:17,01,08,1, 11.9,1,1, -2.983, 10412.144, 461.384, 52841.391 24/12/20,04:04:17,02,08,1, 11.9,1,1, -2.983, 10412.120, 461.365, 52841.441 24/12/20,04:04:17,03,08,1, 11.9,1,1, -2.983, 10412.110, 461.398, 52841.423 24/12/20,04:04:17,04,08,1, 11.9,1,1, -2.983, 10412.109, 461.408, 52841.482 24/12/20,04:04:17,05,08,1, 11.9,1,1, -2.983, 10412.110, 461.415, 52841.505 24/12/20,04:04:17,06,08,1, 11.9,1,1, -2.983, 10412.103, 461.401, 52841.436 24/12/20,04:04:17,07,08,1, 11.9,1,1, -2.983, 10412.124, 461.411, 52841.475 24/12/20,04:04:17,08,08,1, 11.9,1,1, -2.983, 10412.106, 461.409, 52841.463 24/12/20,04:04:17,09,08,1, 11.9,1,1, -2.983, 10412.108, 461.384, 52841.444 24/12/20,04:04:17,10,08,1, 11.9,1,1, -2.983, 10412.114, 461.429, 52841.462 24/12/20,04:04:17,11,08,1, 11.9,1,1, -2.983, 10412.113, 461.407, 52841.428 24/12/20,04:04:17,12,08,1, 11.9,1,1, -2.983, 10412.089, 461.416, 52841.490 24/12/20,04:04:17,13,08,1, 11.9,1,1, -2.983, 10412.107, 461.405, 52841.467 24/12/20,04:04:17,14,08,1, 11.9,1,1, -2.983, 10412.119, 461.425, 52841.467 24/12/20,04:04:17,15,08,1, 11.9,1,1, -2.983, 10412.100, 461.390, 52841.504 24/12/20,04:04:17,16,08,1, 11.9,1,1, -2.983, 10412.121, 461.421, 52841.508 24/12/20,04:04:17,17,08,1, 11.9,1,1, -2.983, 10412.097, 461.431, 52841.420 24/12/20,04:04:17,18,08,1, 11.9,1,1, -2.983, 10412.114, 461.435, 52841.434 24/12/20,04:04:17,19,08,1, 11.9,1,1, -2.983, 10412.101, 461.428, 52841.529 24/12/20,04:04:18,00,08,1, 11.9,1,1, -2.988, 10412.096, 461.428, 52841.529 24/12/20,04:04:18,01,08,1, 11.9,1,1, -2.988, 10412.103, 461.437, 52841.502 24/12/20,04:04:18,02,08,1, 11.9,1,1, -2.988, 10412.097, 461.432, 52841.584 24/12/20,04:04:18,03,08,1, 11.9,1,1, -2.988, 10412.099, 461.449, 52841.564 24/12/20,04:04:18,04,08,1, 11.9,1,1, -2.988, 10412.091, 461.416, 52841.510 24/12/20,04:04:18,05,08,1, 11.9,1,1, -2.988, 10412.116, 461.459, 52841.584 24/12/20,04:04:18,06,08,1, 11.9,1,1, -2.988, 10412.103, 461.433, 52841.480 24/12/20,04:04:18,07,08,1, 11.9,1,1, -2.988, 10412.107, 461.455, 52841.575 24/12/20,04:04:18,08,08,1, 11.9,1,1, -2.988, 10412.094, 461.447, 52841.522 24/12/20,04:04:18,09,08,1, 11.9,1,1, -2.988, 10412.088, 461.430, 52841.632 24/12/20,04:04:18,10,08,1, 11.9,1,1, -2.988, 10412.073, 461.476, 52841.572 24/12/20,04:04:18,11,08,1, 11.9,1,1, -2.988, 10412.090, 461.430, 52841.535 24/12/20,04:04:18,12,08,1, 11.9,1,1, -2.988, 10412.096, 461.451, 52841.603 24/12/20,04:04:18,13,08,1, 11.9,1,1, -2.988, 10412.072, 461.435, 52841.510 24/12/20,04:04:18,14,08,1, 11.9,1,1, -2.988, 10412.085, 461.467, 52841.627 24/12/20,04:04:18,15,08,1, 11.9,1,1, -2.988, 10412.050, 461.455, 52841.535 24/12/20,04:04:18,16,08,1, 11.9,1,1, -2.988, 10412.083, 461.457, 52841.548 24/12/20,04:04:18,17,08,1, 11.9,1,1, -2.988, 10412.086, 461.447, 52841.529 24/12/20,04:04:18,18,08,1, 11.9,1,1, -2.988, 10412.105, 461.485, 52841.578 24/12/20,04:04:18,19,08,1, 11.9,1,1, -2.988, 10412.091, 461.463, 52841.556 24/12/20,04:04:19,00,08,1, 11.8,1,1, -2.984, 10412.087, 461.463, 52841.556 24/12/20,04:04:19,01,08,1, 11.8,1,1, -2.984, 10412.118, 461.492, 52841.522 24/12/20,04:04:19,02,08,1, 11.8,1,1, -2.984, 10412.110, 461.476, 52841.609 24/12/20,04:04:19,03,08,1, 11.8,1,1, -2.984, 10412.100, 461.495, 52841.627 24/12/20,04:04:19,04,08,1, 11.8,1,1, -2.984, 10412.119, 461.502, 52841.624 24/12/20,04:04:19,05,08,1, 11.8,1,1, -2.984, 10412.083, 461.538, 52841.659 24/12/20,04:04:19,06,08,1, 11.8,1,1, -2.984, 10412.101, 461.491, 52841.548 24/12/20,04:04:19,07,08,1, 11.8,1,1, -2.984, 10412.097, 461.547, 52841.630 24/12/20,04:04:19,08,08,1, 11.8,1,1, -2.984, 10412.112, 461.538, 52841.547 24/12/20,04:04:19,09,08,1, 11.8,1,1, -2.984, 10412.104, 461.532, 52841.617 24/12/20,04:04:19,10,08,1, 11.8,1,1, -2.984, 10412.116, 461.544, 52841.577 24/12/20,04:04:19,11,08,1, 11.8,1,1, -2.984, 10412.110, 461.555, 52841.610 24/12/20,04:04:19,12,08,1, 11.8,1,1, -2.984, 10412.124, 461.547, 52841.607 24/12/20,04:04:19,13,08,1, 11.8,1,1, -2.984, 10412.104, 461.575, 52841.597 24/12/20,04:04:19,14,08,1, 11.8,1,1, -2.984, 10412.119, 461.593, 52841.618 24/12/20,04:04:19,15,08,1, 11.8,1,1, -2.984, 10412.106, 461.554, 52841.567 24/12/20,04:04:19,16,08,1, 11.8,1,1, -2.984, 10412.110, 461.581, 52841.612 24/12/20,04:04:19,17,08,1, 11.8,1,1, -2.984, 10412.125, 461.558, 52841.560 24/12/20,04:04:19,18,08,1, 11.8,1,1, -2.984, 10412.128, 461.590, 52841.620 24/12/20,04:04:19,19,08,1, 11.8,1,1, -2.984, 10412.126, 461.588, 52841.574 24/12/20,04:04:20,00,08,1, 11.9,1,1, -2.989, 10412.121, 461.588, 52841.574 24/12/20,04:04:20,01,08,1, 11.9,1,1, -2.989, 10412.111, 461.613, 52841.646 24/12/20,04:04:20,02,08,1, 11.9,1,1, -2.989, 10412.134, 461.621, 52841.667 24/12/20,04:04:20,03,08,1, 11.9,1,1, -2.989, 10412.147, 461.630, 52841.649 24/12/20,04:04:20,04,08,1, 11.9,1,1, -2.989, 10412.131, 461.588, 52841.600 24/12/20,04:04:20,05,08,1, 11.9,1,1, -2.989, 10412.163, 461.643, 52841.666 24/12/20,04:04:20,06,08,1, 11.9,1,1, -2.989, 10412.130, 461.609, 52841.645 24/12/20,04:04:20,07,08,1, 11.9,1,1, -2.989, 10412.181, 461.655, 52841.625 24/12/20,04:04:20,08,08,1, 11.9,1,1, -2.989, 10412.165, 461.646, 52841.584 24/12/20,04:04:20,09,08,1, 11.9,1,1, -2.989, 10412.175, 461.650, 52841.654 24/12/20,04:04:20,10,08,1, 11.9,1,1, -2.989, 10412.169, 461.623, 52841.661 24/12/20,04:04:20,11,08,1, 11.9,1,1, -2.989, 10412.191, 461.636, 52841.633 24/12/20,04:04:20,12,08,1, 11.9,1,1, -2.989, 10412.193, 461.651, 52841.657 24/12/20,04:04:20,13,08,1, 11.9,1,1, -2.989, 10412.176, 461.651, 52841.679 24/12/20,04:04:20,14,08,1, 11.9,1,1, -2.989, 10412.191, 461.670, 52841.720 24/12/20,04:04:20,15,08,1, 11.9,1,1, -2.989, 10412.191, 461.673, 52841.664 24/12/20,04:04:20,16,08,1, 11.9,1,1, -2.989, 10412.196, 461.678, 52841.689 24/12/20,04:04:20,17,08,1, 11.9,1,1, -2.989, 10412.196, 461.636, 52841.686 24/12/20,04:04:20,18,08,1, 11.9,1,1, -2.989, 10412.206, 461.700, 52841.642 24/12/20,04:04:20,19,08,1, 11.9,1,1, -2.989, 10412.196, 461.651, 52841.683 24/12/20,04:04:21,00,08,1, 11.9,1,1, -2.987, 10412.188, 461.651, 52841.683 24/12/20,04:04:21,01,08,1, 11.9,1,1, -2.987, 10412.225, 461.707, 52841.670 24/12/20,04:04:21,02,08,1, 11.9,1,1, -2.987, 10412.223, 461.686, 52841.644 24/12/20,04:04:21,03,08,1, 11.9,1,1, -2.987, 10412.228, 461.714, 52841.689 24/12/20,04:04:21,04,08,1, 11.9,1,1, -2.987, 10412.227, 461.697, 52841.703 24/12/20,04:04:21,05,08,1, 11.9,1,1, -2.987, 10412.241, 461.727, 52841.665 24/12/20,04:04:21,06,08,1, 11.9,1,1, -2.987, 10412.249, 461.699, 52841.642 24/12/20,04:04:21,07,08,1, 11.9,1,1, -2.987, 10412.234, 461.755, 52841.690 24/12/20,04:04:21,08,08,1, 11.9,1,1, -2.987, 10412.226, 461.708, 52841.655 24/12/20,04:04:21,09,08,1, 11.9,1,1, -2.987, 10412.238, 461.733, 52841.680 24/12/20,04:04:21,10,08,1, 11.9,1,1, -2.987, 10412.251, 461.735, 52841.732 24/12/20,04:04:21,11,08,1, 11.9,1,1, -2.987, 10412.229, 461.753, 52841.680 24/12/20,04:04:21,12,08,1, 11.9,1,1, -2.987, 10412.264, 461.771, 52841.760 24/12/20,04:04:21,13,08,1, 11.9,1,1, -2.987, 10412.273, 461.770, 52841.738 24/12/20,04:04:21,14,08,1, 11.9,1,1, -2.987, 10412.285, 461.765, 52841.707 24/12/20,04:04:21,15,08,1, 11.9,1,1, -2.987, 10412.277, 461.761, 52841.734 24/12/20,04:04:21,16,08,1, 11.9,1,1, -2.987, 10412.283, 461.779, 52841.743 24/12/20,04:04:21,17,08,1, 11.9,1,1, -2.987, 10412.275, 461.771, 52841.747 24/12/20,04:04:21,18,08,1, 11.9,1,1, -2.987, 10412.286, 461.773, 52841.766 24/12/20,04:04:21,19,08,1, 11.9,1,1, -2.987, 10412.271, 461.782, 52841.714 24/12/20,04:04:22,00,08,1, 11.9,1,1, -2.984, 10412.271, 461.782, 52841.714 24/12/20,04:04:22,01,08,1, 11.9,1,1, -2.984, 10412.270, 461.782, 52841.746 24/12/20,04:04:22,02,08,1, 11.9,1,1, -2.984, 10412.319, 461.797, 52841.671 24/12/20,04:04:22,03,08,1, 11.9,1,1, -2.984, 10412.328, 461.791, 52841.783 24/12/20,04:04:22,04,08,1, 11.9,1,1, -2.984, 10412.331, 461.815, 52841.780 24/12/20,04:04:22,05,08,1, 11.9,1,1, -2.984, 10412.302, 461.816, 52841.700 24/12/20,04:04:22,06,08,1, 11.9,1,1, -2.984, 10412.355, 461.823, 52841.713 24/12/20,04:04:22,07,08,1, 11.9,1,1, -2.984, 10412.358, 461.805, 52841.671 24/12/20,04:04:22,08,08,1, 11.9,1,1, -2.984, 10412.355, 461.814, 52841.717 24/12/20,04:04:22,09,08,1, 11.9,1,1, -2.984, 10412.350, 461.847, 52841.702 24/12/20,04:04:22,10,08,1, 11.9,1,1, -2.984, 10412.361, 461.810, 52841.706 24/12/20,04:04:22,11,08,1, 11.9,1,1, -2.984, 10412.375, 461.853, 52841.793 24/12/20,04:04:22,12,08,1, 11.9,1,1, -2.984, 10412.392, 461.866, 52841.764 24/12/20,04:04:22,13,08,1, 11.9,1,1, -2.984, 10412.378, 461.866, 52841.703 24/12/20,04:04:22,14,08,1, 11.9,1,1, -2.984, 10412.400, 461.862, 52841.702 24/12/20,04:04:22,15,08,1, 11.9,1,1, -2.984, 10412.381, 461.883, 52841.776 24/12/20,04:04:22,16,08,1, 11.9,1,1, -2.984, 10412.392, 461.878, 52841.747 24/12/20,04:04:22,17,08,1, 11.9,1,1, -2.984, 10412.384, 461.891, 52841.715 24/12/20,04:04:22,18,08,1, 11.9,1,1, -2.984, 10412.423, 461.912, 52841.727 24/12/20,04:04:22,19,08,1, 11.9,1,1, -2.984, 10412.422, 461.900, 52841.741 24/12/20,04:04:23,00,08,1, 12.0,1,1, -2.987, 10412.421, 461.900, 52841.741 24/12/20,04:04:23,01,08,1, 12.0,1,1, -2.987, 10412.431, 461.875, 52841.732 24/12/20,04:04:23,02,08,1, 12.0,1,1, -2.987, 10412.417, 461.905, 52841.750 24/12/20,04:04:23,03,08,1, 12.0,1,1, -2.987, 10412.427, 461.915, 52841.739 24/12/20,04:04:23,04,08,1, 12.0,1,1, -2.987, 10412.442, 461.935, 52841.784 24/12/20,04:04:23,05,08,1, 12.0,1,1, -2.987, 10412.444, 461.925, 52841.676 24/12/20,04:04:23,06,08,1, 12.0,1,1, -2.987, 10412.472, 461.938, 52841.740 24/12/20,04:04:23,07,08,1, 12.0,1,1, -2.987, 10412.459, 461.980, 52841.772 24/12/20,04:04:23,08,08,1, 12.0,1,1, -2.987, 10412.492, 461.938, 52841.718 24/12/20,04:04:23,09,08,1, 12.0,1,1, -2.987, 10412.471, 461.969, 52841.783 24/12/20,04:04:23,10,08,1, 12.0,1,1, -2.987, 10412.468, 461.947, 52841.767 24/12/20,04:04:23,11,08,1, 12.0,1,1, -2.987, 10412.494, 461.966, 52841.757 24/12/20,04:04:23,12,08,1, 12.0,1,1, -2.987, 10412.481, 461.947, 52841.742 24/12/20,04:04:23,13,08,1, 12.0,1,1, -2.987, 10412.515, 461.973, 52841.739 24/12/20,04:04:23,14,08,1, 12.0,1,1, -2.987, 10412.497, 461.967, 52841.759 24/12/20,04:04:23,15,08,1, 12.0,1,1, -2.987, 10412.528, 461.996, 52841.729 24/12/20,04:04:23,16,08,1, 12.0,1,1, -2.987, 10412.509, 461.987, 52841.721 24/12/20,04:04:23,17,08,1, 12.0,1,1, -2.987, 10412.536, 461.976, 52841.725 24/12/20,04:04:23,18,08,1, 12.0,1,1, -2.987, 10412.532, 462.015, 52841.711 24/12/20,04:04:23,19,08,1, 12.0,1,1, -2.987, 10412.544, 461.988, 52841.728 24/12/20,04:04:24,00,08,1, 11.9,1,1, -2.990, 10412.538, 461.988, 52841.728 24/12/20,04:04:24,01,08,1, 11.9,1,1, -2.990, 10412.559, 461.982, 52841.756 24/12/20,04:04:24,02,08,1, 11.9,1,1, -2.990, 10412.568, 462.020, 52841.768 24/12/20,04:04:24,03,08,1, 11.9,1,1, -2.990, 10412.584, 461.988, 52841.750 24/12/20,04:04:24,04,08,1, 11.9,1,1, -2.990, 10412.584, 462.034, 52841.780 24/12/20,04:04:24,05,08,1, 11.9,1,1, -2.990, 10412.606, 462.029, 52841.709 24/12/20,04:04:24,06,08,1, 11.9,1,1, -2.990, 10412.592, 462.028, 52841.741 24/12/20,04:04:24,07,08,1, 11.9,1,1, -2.990, 10412.601, 462.059, 52841.772 24/12/20,04:04:24,08,08,1, 11.9,1,1, -2.990, 10412.589, 462.055, 52841.774 24/12/20,04:04:24,09,08,1, 11.9,1,1, -2.990, 10412.625, 462.062, 52841.791 24/12/20,04:04:24,10,08,1, 11.9,1,1, -2.990, 10412.606, 462.054, 52841.752 24/12/20,04:04:24,11,08,1, 11.9,1,1, -2.990, 10412.616, 462.071, 52841.797 24/12/20,04:04:24,12,08,1, 11.9,1,1, -2.990, 10412.628, 462.070, 52841.753 24/12/20,04:04:24,13,08,1, 11.9,1,1, -2.990, 10412.635, 462.082, 52841.804 24/12/20,04:04:24,14,08,1, 11.9,1,1, -2.990, 10412.634, 462.051, 52841.786 24/12/20,04:04:24,15,08,1, 11.9,1,1, -2.990, 10412.665, 462.065, 52841.747 24/12/20,04:04:24,16,08,1, 11.9,1,1, -2.990, 10412.657, 462.071, 52841.745 24/12/20,04:04:24,17,08,1, 11.9,1,1, -2.990, 10412.681, 462.095, 52841.555 24/12/20,04:04:24,18,08,1, 11.9,1,1, -2.990, 10412.689, 462.086, 52841.753 24/12/20,04:04:24,19,08,1, 11.9,1,1, -2.990, 10412.687, 462.113, 52841.807 24/12/20,04:04:25,00,08,1, 12.0,1,1, -2.984, 10412.680, 462.113, 52841.807 24/12/20,04:04:25,01,08,1, 12.0,1,1, -2.984, 10412.685, 462.091, 52841.733 24/12/20,04:04:25,02,08,1, 12.0,1,1, -2.984, 10412.700, 462.139, 52841.804 24/12/20,04:04:25,03,08,1, 12.0,1,1, -2.984, 10412.659, 462.115, 52841.781 24/12/20,04:04:25,04,08,1, 12.0,1,1, -2.984, 10412.682, 462.140, 52841.756 24/12/20,04:04:25,05,08,1, 12.0,1,1, -2.984, 10412.690, 462.124, 52841.688 24/12/20,04:04:25,06,08,1, 12.0,1,1, -2.984, 10412.713, 462.179, 52841.782 24/12/20,04:04:25,07,08,1, 12.0,1,1, -2.984, 10412.716, 462.153, 52841.845 24/12/20,04:04:25,08,08,1, 12.0,1,1, -2.984, 10412.727, 462.162, 52841.835 24/12/20,04:04:25,09,08,1, 12.0,1,1, -2.984, 10412.732, 462.188, 52841.826 24/12/20,04:04:25,10,08,1, 12.0,1,1, -2.984, 10412.747, 462.174, 52841.755 24/12/20,04:04:25,11,08,1, 12.0,1,1, -2.984, 10412.752, 462.198, 52841.806 24/12/20,04:04:25,12,08,1, 12.0,1,1, -2.984, 10412.738, 462.172, 52841.770 24/12/20,04:04:25,13,08,1, 12.0,1,1, -2.984, 10412.762, 462.201, 52841.822 24/12/20,04:04:25,14,08,1, 12.0,1,1, -2.984, 10412.772, 462.185, 52841.825 24/12/20,04:04:25,15,08,1, 12.0,1,1, -2.984, 10412.784, 462.212, 52841.759 24/12/20,04:04:25,16,08,1, 12.0,1,1, -2.984, 10412.777, 462.185, 52841.742 24/12/20,04:04:25,17,08,1, 12.0,1,1, -2.984, 10412.809, 462.230, 52841.796 24/12/20,04:04:25,18,08,1, 12.0,1,1, -2.984, 10412.791, 462.212, 52841.848 24/12/20,04:04:25,19,08,1, 12.0,1,1, -2.984, 10412.808, 462.210, 52841.845 24/12/20,04:04:26,00,08,1, 12.0,1,1, -2.990, 10412.805, 462.210, 52841.845 24/12/20,04:04:26,01,08,1, 12.0,1,1, -2.990, 10412.813, 462.230, 52841.833 24/12/20,04:04:26,02,08,1, 12.0,1,1, -2.990, 10412.812, 462.239, 52841.849 24/12/20,04:04:26,03,08,1, 12.0,1,1, -2.990, 10412.830, 462.183, 52841.694 24/12/20,04:04:26,04,08,1, 12.0,1,1, -2.990, 10412.830, 462.246, 52841.851 24/12/20,04:04:26,05,08,1, 12.0,1,1, -2.990, 10412.851, 462.209, 52841.828 24/12/20,04:04:26,06,08,1, 12.0,1,1, -2.990, 10412.839, 462.265, 52841.850 24/12/20,04:04:26,07,08,1, 12.0,1,1, -2.990, 10412.836, 462.220, 52841.859 24/12/20,04:04:26,08,08,1, 12.0,1,1, -2.990, 10412.860, 462.245, 52841.842 24/12/20,04:04:26,09,08,1, 12.0,1,1, -2.990, 10412.844, 462.246, 52841.828 24/12/20,04:04:26,10,08,1, 12.0,1,1, -2.990, 10412.863, 462.253, 52841.898 24/12/20,04:04:26,11,08,1, 12.0,1,1, -2.990, 10412.852, 462.239, 52841.858 24/12/20,04:04:26,12,08,1, 12.0,1,1, -2.990, 10412.870, 462.250, 52841.886 24/12/20,04:04:26,13,08,1, 12.0,1,1, -2.990, 10412.886, 462.249, 52841.805 24/12/20,04:04:26,14,08,1, 12.0,1,1, -2.990, 10412.861, 462.246, 52841.837 24/12/20,04:04:26,15,08,1, 12.0,1,1, -2.990, 10412.862, 462.275, 52841.877 24/12/20,04:04:26,16,08,1, 12.0,1,1, -2.990, 10412.884, 462.247, 52841.864 24/12/20,04:04:26,17,08,1, 12.0,1,1, -2.990, 10412.870, 462.281, 52841.831 24/12/20,04:04:26,18,08,1, 12.0,1,1, -2.990, 10412.877, 462.273, 52841.834 24/12/20,04:04:26,19,08,1, 12.0,1,1, -2.990, 10412.893, 462.288, 52841.910 24/12/20,04:04:27,00,08,1, 11.9,1,1, -2.991, 10412.889, 462.288, 52841.910 24/12/20,04:04:27,01,08,1, 11.9,1,1, -2.991, 10412.912, 462.307, 52841.886 24/12/20,04:04:27,02,08,1, 11.9,1,1, -2.991, 10412.901, 462.276, 52841.842 24/12/20,04:04:27,03,08,1, 11.9,1,1, -2.991, 10412.893, 462.301, 52841.910 24/12/20,04:04:27,04,08,1, 11.9,1,1, -2.991, 10412.910, 462.300, 52841.827 24/12/20,04:04:27,05,08,1, 11.9,1,1, -2.991, 10412.910, 462.274, 52841.910 24/12/20,04:04:27,06,08,1, 11.9,1,1, -2.991, 10412.913, 462.293, 52841.940 24/12/20,04:04:27,07,08,1, 11.9,1,1, -2.991, 10412.900, 462.270, 52841.855 24/12/20,04:04:27,08,08,1, 11.9,1,1, -2.991, 10412.919, 462.314, 52841.858 24/12/20,04:04:27,09,08,1, 11.9,1,1, -2.991, 10412.931, 462.277, 52841.863 24/12/20,04:04:27,10,08,1, 11.9,1,1, -2.991, 10412.927, 462.292, 52841.930 24/12/20,04:04:27,11,08,1, 11.9,1,1, -2.991, 10412.950, 462.309, 52841.921 24/12/20,04:04:27,12,08,1, 11.9,1,1, -2.991, 10412.915, 462.274, 52841.936 24/12/20,04:04:27,13,08,1, 11.9,1,1, -2.991, 10412.933, 462.296, 52841.947 24/12/20,04:04:27,14,08,1, 11.9,1,1, -2.991, 10412.925, 462.288, 52841.968 24/12/20,04:04:27,15,08,1, 11.9,1,1, -2.991, 10412.908, 462.295, 52841.918 24/12/20,04:04:27,16,08,1, 11.9,1,1, -2.991, 10412.931, 462.253, 52841.869 24/12/20,04:04:27,17,08,1, 11.9,1,1, -2.991, 10412.934, 462.299, 52841.946 24/12/20,04:04:27,18,08,1, 11.9,1,1, -2.991, 10412.912, 462.295, 52841.974 24/12/20,04:04:27,19,08,1, 11.9,1,1, -2.991, 10412.925, 462.333, 52841.967 24/12/20,04:04:28,00,08,1, 11.8,1,1, -2.985, 10412.922, 462.333, 52841.967 24/12/20,04:04:28,01,08,1, 11.8,1,1, -2.985, 10412.914, 462.328, 52841.927 24/12/20,04:04:28,02,08,1, 11.8,1,1, -2.985, 10412.915, 462.291, 52841.898 24/12/20,04:04:28,03,08,1, 11.8,1,1, -2.985, 10412.926, 462.336, 52841.932 24/12/20,04:04:28,04,08,1, 11.8,1,1, -2.985, 10412.939, 462.304, 52841.884 24/12/20,04:04:28,05,08,1, 11.8,1,1, -2.985, 10412.938, 462.317, 52841.901 24/12/20,04:04:28,06,08,1, 11.8,1,1, -2.985, 10412.923, 462.327, 52841.924 24/12/20,04:04:28,07,08,1, 11.8,1,1, -2.985, 10412.930, 462.325, 52841.894 24/12/20,04:04:28,08,08,1, 11.8,1,1, -2.985, 10412.930, 462.336, 52841.936 24/12/20,04:04:28,09,08,1, 11.8,1,1, -2.985, 10412.929, 462.290, 52841.860 24/12/20,04:04:28,10,08,1, 11.8,1,1, -2.985, 10412.924, 462.352, 52841.966 24/12/20,04:04:28,11,08,1, 11.8,1,1, -2.985, 10412.958, 462.316, 52841.884 24/12/20,04:04:28,12,08,1, 11.8,1,1, -2.985, 10412.953, 462.355, 52841.900 24/12/20,04:04:28,13,08,1, 11.8,1,1, -2.985, 10412.950, 462.306, 52841.954 24/12/20,04:04:28,14,08,1, 11.8,1,1, -2.985, 10412.938, 462.350, 52841.934 24/12/20,04:04:28,15,08,1, 11.8,1,1, -2.985, 10412.940, 462.315, 52841.893 24/12/20,04:04:28,16,08,1, 11.8,1,1, -2.985, 10412.924, 462.343, 52841.917 24/12/20,04:04:28,17,08,1, 11.8,1,1, -2.985, 10412.942, 462.327, 52841.930 24/12/20,04:04:28,18,08,1, 11.8,1,1, -2.985, 10412.934, 462.333, 52841.968 24/12/20,04:04:28,19,08,1, 11.8,1,1, -2.985, 10412.944, 462.333, 52842.021 24/12/20,04:04:29,00,08,1, 11.9,1,1, -2.990, 10412.939, 462.333, 52842.021 24/12/20,04:04:29,01,08,1, 11.9,1,1, -2.990, 10412.950, 462.361, 52841.984 24/12/20,04:04:29,02,08,1, 11.9,1,1, -2.990, 10412.946, 462.339, 52841.875 24/12/20,04:04:29,03,08,1, 11.9,1,1, -2.990, 10412.960, 462.366, 52842.001 24/12/20,04:04:29,04,08,1, 11.9,1,1, -2.990, 10412.934, 462.320, 52841.898 24/12/20,04:04:29,05,08,1, 11.9,1,1, -2.990, 10412.944, 462.348, 52841.943 24/12/20,04:04:29,06,08,1, 11.9,1,1, -2.990, 10412.916, 462.337, 52841.907 24/12/20,04:04:29,07,08,1, 11.9,1,1, -2.990, 10412.919, 462.338, 52841.877 24/12/20,04:04:29,08,08,1, 11.9,1,1, -2.990, 10412.908, 462.370, 52841.982 24/12/20,04:04:29,09,08,1, 11.9,1,1, -2.990, 10412.896, 462.340, 52841.952 24/12/20,04:04:29,10,08,1, 11.9,1,1, -2.990, 10412.911, 462.364, 52841.906 24/12/20,04:04:29,11,08,1, 11.9,1,1, -2.990, 10412.890, 462.339, 52841.915 24/12/20,04:04:29,12,08,1, 11.9,1,1, -2.990, 10412.901, 462.364, 52841.961 24/12/20,04:04:29,13,08,1, 11.9,1,1, -2.990, 10412.909, 462.340, 52841.922 24/12/20,04:04:29,14,08,1, 11.9,1,1, -2.990, 10412.897, 462.369, 52841.932 24/12/20,04:04:29,15,08,1, 11.9,1,1, -2.990, 10412.892, 462.352, 52841.881 24/12/20,04:04:29,16,08,1, 11.9,1,1, -2.990, 10412.906, 462.353, 52841.977 24/12/20,04:04:29,17,08,1, 11.9,1,1, -2.990, 10412.902, 462.349, 52841.992 24/12/20,04:04:29,18,08,1, 11.9,1,1, -2.990, 10412.888, 462.374, 52841.986 24/12/20,04:04:29,19,08,1, 11.9,1,1, -2.990, 10412.896, 462.354, 52841.928 24/12/20,04:04:30,00,08,1, 11.9,1,1, -2.983, 10412.889, 462.354, 52841.928 24/12/20,04:04:30,01,08,1, 11.9,1,1, -2.983, 10412.869, 462.349, 52841.969 24/12/20,04:04:30,02,08,1, 11.9,1,1, -2.983, 10412.879, 462.350, 52841.952 24/12/20,04:04:30,03,08,1, 11.9,1,1, -2.983, 10412.904, 462.356, 52842.057 24/12/20,04:04:30,04,08,1, 11.9,1,1, -2.983, 10412.875, 462.333, 52841.897 24/12/20,04:04:30,05,08,1, 11.9,1,1, -2.983, 10412.870, 462.364, 52841.991 24/12/20,04:04:30,06,08,1, 11.9,1,1, -2.983, 10412.879, 462.359, 52842.009 24/12/20,04:04:30,07,08,1, 11.9,1,1, -2.983, 10412.901, 462.370, 52841.987 24/12/20,04:04:30,08,08,1, 11.9,1,1, -2.983, 10412.865, 462.334, 52841.944 24/12/20,04:04:30,09,08,1, 11.9,1,1, -2.983, 10412.889, 462.367, 52842.006 24/12/20,04:04:30,10,08,1, 11.9,1,1, -2.983, 10412.885, 462.363, 52841.940 24/12/20,04:04:30,11,08,1, 11.9,1,1, -2.983, 10412.852, 462.363, 52842.069 24/12/20,04:04:30,12,08,1, 11.9,1,1, -2.983, 10412.853, 462.384, 52842.001 24/12/20,04:04:30,13,08,1, 11.9,1,1, -2.983, 10412.874, 462.351, 52841.957 24/12/20,04:04:30,14,08,1, 11.9,1,1, -2.983, 10412.841, 462.381, 52841.906 24/12/20,04:04:30,15,08,1, 11.9,1,1, -2.983, 10412.863, 462.379, 52842.012 24/12/20,04:04:30,16,08,1, 11.9,1,1, -2.983, 10412.850, 462.392, 52842.007 24/12/20,04:04:30,17,08,1, 11.9,1,1, -2.983, 10412.834, 462.351, 52841.989 24/12/20,04:04:30,18,08,1, 11.9,1,1, -2.983, 10412.843, 462.391, 52842.018 24/12/20,04:04:30,19,08,1, 11.9,1,1, -2.983, 10412.833, 462.345, 52841.929 24/12/20,04:04:31,00,08,1, 11.8,1,1, -2.983, 10412.830, 462.345, 52841.929 24/12/20,04:04:31,01,08,1, 11.8,1,1, -2.983, 10412.845, 462.357, 52841.977 24/12/20,04:04:31,02,08,1, 11.8,1,1, -2.983, 10412.838, 462.381, 52841.976 24/12/20,04:04:31,03,08,1, 11.8,1,1, -2.983, 10412.824, 462.390, 52842.058 24/12/20,04:04:31,04,08,1, 11.8,1,1, -2.983, 10412.808, 462.374, 52842.028 24/12/20,04:04:31,05,08,1, 11.8,1,1, -2.983, 10412.815, 462.408, 52842.030 24/12/20,04:04:31,06,08,1, 11.8,1,1, -2.983, 10412.815, 462.375, 52842.020 24/12/20,04:04:31,07,08,1, 11.8,1,1, -2.983, 10412.788, 462.363, 52842.028 24/12/20,04:04:31,08,08,1, 11.8,1,1, -2.983, 10412.783, 462.362, 52842.003 24/12/20,04:04:31,09,08,1, 11.8,1,1, -2.983, 10412.795, 462.362, 52842.042 24/12/20,04:04:31,10,08,1, 11.8,1,1, -2.983, 10412.789, 462.360, 52842.002 24/12/20,04:04:31,11,08,1, 11.8,1,1, -2.983, 10412.782, 462.342, 52842.045 24/12/20,04:04:31,12,08,1, 11.8,1,1, -2.983, 10412.795, 462.384, 52841.993 24/12/20,04:04:31,13,08,1, 11.8,1,1, -2.983, 10412.774, 462.361, 52842.039 24/12/20,04:04:31,14,08,1, 11.8,1,1, -2.983, 10412.793, 462.390, 52842.047 24/12/20,04:04:31,15,08,1, 11.8,1,1, -2.983, 10412.761, 462.363, 52842.007 24/12/20,04:04:31,16,08,1, 11.8,1,1, -2.983, 10412.784, 462.381, 52842.041 24/12/20,04:04:31,17,08,1, 11.8,1,1, -2.983, 10412.776, 462.343, 52841.955 24/12/20,04:04:31,18,08,1, 11.8,1,1, -2.983, 10412.761, 462.387, 52842.009 24/12/20,04:04:31,19,08,1, 11.8,1,1, -2.983, 10412.739, 462.363, 52842.015 24/12/20,04:04:32,00,08,1, 11.9,1,1, -2.990, 10412.738, 462.363, 52842.015 24/12/20,04:04:32,01,08,1, 11.9,1,1, -2.990, 10412.737, 462.380, 52842.042 24/12/20,04:04:32,02,08,1, 11.9,1,1, -2.990, 10412.752, 462.378, 52842.085 24/12/20,04:04:32,03,08,1, 11.9,1,1, -2.990, 10412.729, 462.372, 52842.051 24/12/20,04:04:32,04,08,1, 11.9,1,1, -2.990, 10412.736, 462.360, 52842.009 24/12/20,04:04:32,05,08,1, 11.9,1,1, -2.990, 10412.756, 462.399, 52842.029 24/12/20,04:04:32,06,08,1, 11.9,1,1, -2.990, 10412.744, 462.352, 52841.989 24/12/20,04:04:32,07,08,1, 11.9,1,1, -2.990, 10412.735, 462.372, 52842.110 24/12/20,04:04:32,08,08,1, 11.9,1,1, -2.990, 10412.737, 462.347, 52842.082 24/12/20,04:04:32,09,08,1, 11.9,1,1, -2.990, 10412.703, 462.375, 52842.072 24/12/20,04:04:32,10,08,1, 11.9,1,1, -2.990, 10412.683, 462.354, 52842.078 24/12/20,04:04:32,11,08,1, 11.9,1,1, -2.990, 10412.720, 462.343, 52842.067 24/12/20,04:04:32,12,08,1, 11.9,1,1, -2.990, 10412.714, 462.364, 52842.031 24/12/20,04:04:32,13,08,1, 11.9,1,1, -2.990, 10412.716, 462.378, 52842.090 24/12/20,04:04:32,14,08,1, 11.9,1,1, -2.990, 10412.724, 462.383, 52842.082 24/12/20,04:04:32,15,08,1, 11.9,1,1, -2.990, 10412.699, 462.365, 52842.098 24/12/20,04:04:32,16,08,1, 11.9,1,1, -2.990, 10412.701, 462.392, 52842.083 24/12/20,04:04:32,17,08,1, 11.9,1,1, -2.990, 10412.695, 462.368, 52842.111 24/12/20,04:04:32,18,08,1, 11.9,1,1, -2.990, 10412.695, 462.397, 52842.162 24/12/20,04:04:32,19,08,1, 11.9,1,1, -2.990, 10412.713, 462.375, 52842.107 24/12/20,04:04:33,00,08,1, 11.9,1,1, -2.985, 10412.705, 462.375, 52842.107 24/12/20,04:04:33,01,08,1, 11.9,1,1, -2.985, 10412.705, 462.360, 52842.102 24/12/20,04:04:33,02,08,1, 11.9,1,1, -2.985, 10412.728, 462.364, 52842.141 24/12/20,04:04:33,03,08,1, 11.9,1,1, -2.985, 10412.703, 462.377, 52842.274 24/12/20,04:04:33,04,08,1, 11.9,1,1, -2.985, 10412.682, 462.353, 52842.052 24/12/20,04:04:33,05,08,1, 11.9,1,1, -2.985, 10412.686, 462.373, 52842.112 24/12/20,04:04:33,06,08,1, 11.9,1,1, -2.985, 10412.669, 462.385, 52842.074 24/12/20,04:04:33,07,08,1, 11.9,1,1, -2.985, 10412.670, 462.361, 52842.093 24/12/20,04:04:33,08,08,1, 11.9,1,1, -2.985, 10412.664, 462.344, 52842.046 24/12/20,04:04:33,09,08,1, 11.9,1,1, -2.985, 10412.677, 462.387, 52842.110 24/12/20,04:04:33,10,08,1, 11.9,1,1, -2.985, 10412.695, 462.354, 52842.160 24/12/20,04:04:33,11,08,1, 11.9,1,1, -2.985, 10412.681, 462.357, 52842.107 24/12/20,04:04:33,12,08,1, 11.9,1,1, -2.985, 10412.689, 462.342, 52842.080 24/12/20,04:04:33,13,08,1, 11.9,1,1, -2.985, 10412.684, 462.349, 52842.166 24/12/20,04:04:33,14,08,1, 11.9,1,1, -2.985, 10412.649, 462.358, 52842.157 24/12/20,04:04:33,15,08,1, 11.9,1,1, -2.985, 10412.682, 462.345, 52842.107 24/12/20,04:04:33,16,08,1, 11.9,1,1, -2.985, 10412.665, 462.360, 52842.174 24/12/20,04:04:33,17,08,1, 11.9,1,1, -2.985, 10412.665, 462.326, 52842.139 24/12/20,04:04:33,18,08,1, 11.9,1,1, -2.985, 10412.666, 462.370, 52842.143 24/12/20,04:04:33,19,08,1, 11.9,1,1, -2.985, 10412.665, 462.348, 52842.089 24/12/20,04:04:34,00,08,1, 12.0,1,1, -2.983, 10412.663, 462.348, 52842.089 24/12/20,04:04:34,01,08,1, 12.0,1,1, -2.983, 10412.656, 462.356, 52842.068 24/12/20,04:04:34,02,08,1, 12.0,1,1, -2.983, 10412.661, 462.343, 52842.123 24/12/20,04:04:34,03,08,1, 12.0,1,1, -2.983, 10412.670, 462.340, 52842.118 24/12/20,04:04:34,04,08,1, 12.0,1,1, -2.983, 10412.639, 462.324, 52842.101 24/12/20,04:04:34,05,08,1, 12.0,1,1, -2.983, 10412.648, 462.331, 52842.156 24/12/20,04:04:34,06,08,1, 12.0,1,1, -2.983, 10412.650, 462.319, 52842.148 24/12/20,04:04:34,07,08,1, 12.0,1,1, -2.983, 10412.644, 462.337, 52842.191 24/12/20,04:04:34,08,08,1, 12.0,1,1, -2.983, 10412.651, 462.318, 52842.212 24/12/20,04:04:34,09,08,1, 12.0,1,1, -2.983, 10412.649, 462.323, 52842.097 24/12/20,04:04:34,10,08,1, 12.0,1,1, -2.983, 10412.644, 462.315, 52842.154 24/12/20,04:04:34,11,08,1, 12.0,1,1, -2.983, 10412.651, 462.330, 52842.162 24/12/20,04:04:34,12,08,1, 12.0,1,1, -2.983, 10412.642, 462.324, 52842.148 24/12/20,04:04:34,13,08,1, 12.0,1,1, -2.983, 10412.649, 462.320, 52842.198 24/12/20,04:04:34,14,08,1, 12.0,1,1, -2.983, 10412.642, 462.311, 52842.158 24/12/20,04:04:34,15,08,1, 12.0,1,1, -2.983, 10412.654, 462.324, 52842.237 24/12/20,04:04:34,16,08,1, 12.0,1,1, -2.983, 10412.628, 462.315, 52842.238 24/12/20,04:04:34,17,08,1, 12.0,1,1, -2.983, 10412.623, 462.301, 52842.256 24/12/20,04:04:34,18,08,1, 12.0,1,1, -2.983, 10412.649, 462.315, 52842.187 24/12/20,04:04:34,19,08,1, 12.0,1,1, -2.983, 10412.618, 462.306, 52842.242 24/12/20,04:04:35,00,08,1, 11.9,1,1, -2.991, 10412.613, 462.306, 52842.242 24/12/20,04:04:35,01,08,1, 11.9,1,1, -2.991, 10412.629, 462.308, 52842.217 24/12/20,04:04:35,02,08,1, 11.9,1,1, -2.991, 10412.646, 462.324, 52842.230 24/12/20,04:04:35,03,08,1, 11.9,1,1, -2.991, 10412.645, 462.287, 52842.190 24/12/20,04:04:35,04,08,1, 11.9,1,1, -2.991, 10412.654, 462.290, 52842.123 24/12/20,04:04:35,05,08,1, 11.9,1,1, -2.991, 10412.632, 462.306, 52842.224 24/12/20,04:04:35,06,08,1, 11.9,1,1, -2.991, 10412.661, 462.288, 52842.203 24/12/20,04:04:35,07,08,1, 11.9,1,1, -2.991, 10412.662, 462.331, 52842.192 24/12/20,04:04:35,08,08,1, 11.9,1,1, -2.991, 10412.647, 462.291, 52842.247 24/12/20,04:04:35,09,08,1, 11.9,1,1, -2.991, 10412.659, 462.297, 52842.266 24/12/20,04:04:35,10,08,1, 11.9,1,1, -2.991, 10412.653, 462.305, 52842.253 24/12/20,04:04:35,11,08,1, 11.9,1,1, -2.991, 10412.675, 462.312, 52842.288 24/12/20,04:04:35,12,08,1, 11.9,1,1, -2.991, 10412.634, 462.301, 52842.227 24/12/20,04:04:35,13,08,1, 11.9,1,1, -2.991, 10412.669, 462.318, 52842.235 24/12/20,04:04:35,14,08,1, 11.9,1,1, -2.991, 10412.679, 462.300, 52842.260 24/12/20,04:04:35,15,08,1, 11.9,1,1, -2.991, 10412.670, 462.283, 52842.221 24/12/20,04:04:35,16,08,1, 11.9,1,1, -2.991, 10412.677, 462.294, 52842.278 24/12/20,04:04:35,17,08,1, 11.9,1,1, -2.991, 10412.686, 462.250, 52842.238 24/12/20,04:04:35,18,08,1, 11.9,1,1, -2.991, 10412.672, 462.272, 52842.229 24/12/20,04:04:35,19,08,1, 11.9,1,1, -2.991, 10412.697, 462.281, 52842.293 24/12/20,04:04:36,00,08,1, 11.9,1,1, -2.983, 10412.697, 462.281, 52842.293 24/12/20,04:04:36,01,08,1, 11.9,1,1, -2.983, 10412.669, 462.264, 52842.294 24/12/20,04:04:36,02,08,1, 11.9,1,1, -2.983, 10412.668, 462.272, 52842.235 24/12/20,04:04:36,03,08,1, 11.9,1,1, -2.983, 10412.680, 462.267, 52842.261 24/12/20,04:04:36,04,08,1, 11.9,1,1, -2.983, 10412.688, 462.246, 52842.253 24/12/20,04:04:36,05,08,1, 11.9,1,1, -2.983, 10412.670, 462.281, 52842.345 24/12/20,04:04:36,06,08,1, 11.9,1,1, -2.983, 10412.685, 462.250, 52842.278 24/12/20,04:04:36,07,08,1, 11.9,1,1, -2.983, 10412.682, 462.268, 52842.350 24/12/20,04:04:36,08,08,1, 11.9,1,1, -2.983, 10412.701, 462.255, 52842.278 24/12/20,04:04:36,09,08,1, 11.9,1,1, -2.983, 10412.699, 462.260, 52842.345 24/12/20,04:04:36,10,08,1, 11.9,1,1, -2.983, 10412.692, 462.226, 52842.300 24/12/20,04:04:36,11,08,1, 11.9,1,1, -2.983, 10412.696, 462.251, 52842.246 24/12/20,04:04:36,12,08,1, 11.9,1,1, -2.983, 10412.689, 462.242, 52842.331 24/12/20,04:04:36,13,08,1, 11.9,1,1, -2.983, 10412.702, 462.237, 52842.345 24/12/20,04:04:36,14,08,1, 11.9,1,1, -2.983, 10412.700, 462.239, 52842.295 24/12/20,04:04:36,15,08,1, 11.9,1,1, -2.983, 10412.714, 462.220, 52842.325 24/12/20,04:04:36,16,08,1, 11.9,1,1, -2.983, 10412.700, 462.233, 52842.299 24/12/20,04:04:36,17,08,1, 11.9,1,1, -2.983, 10412.720, 462.216, 52842.328 24/12/20,04:04:36,18,08,1, 11.9,1,1, -2.983, 10412.733, 462.232, 52842.333 24/12/20,04:04:36,19,08,1, 11.9,1,1, -2.983, 10412.704, 462.211, 52842.275 24/12/20,04:04:37,00,08,1, 11.9,1,1, -2.984, 10412.697, 462.211, 52842.275 24/12/20,04:04:37,01,08,1, 11.9,1,1, -2.984, 10412.697, 462.217, 52842.319 24/12/20,04:04:37,02,08,1, 11.9,1,1, -2.984, 10412.732, 462.206, 52842.379 24/12/20,04:04:37,03,08,1, 11.9,1,1, -2.984, 10412.715, 462.204, 52842.332 24/12/20,04:04:37,04,08,1, 11.9,1,1, -2.984, 10412.744, 462.190, 52842.350 24/12/20,04:04:37,05,08,1, 11.9,1,1, -2.984, 10412.729, 462.199, 52842.344 24/12/20,04:04:37,06,08,1, 11.9,1,1, -2.984, 10412.730, 462.177, 52842.360 24/12/20,04:04:37,07,08,1, 11.9,1,1, -2.984, 10412.749, 462.199, 52842.342 24/12/20,04:04:37,08,08,1, 11.9,1,1, -2.984, 10412.736, 462.166, 52842.360 24/12/20,04:04:37,09,08,1, 11.9,1,1, -2.984, 10412.775, 462.186, 52842.334 24/12/20,04:04:37,10,08,1, 11.9,1,1, -2.984, 10412.749, 462.155, 52842.352 24/12/20,04:04:37,11,08,1, 11.9,1,1, -2.984, 10412.773, 462.163, 52842.371 24/12/20,04:04:37,12,08,1, 11.9,1,1, -2.984, 10412.770, 462.162, 52842.361 24/12/20,04:04:37,13,08,1, 11.9,1,1, -2.984, 10412.764, 462.118, 52842.346 24/12/20,04:04:37,14,08,1, 11.9,1,1, -2.984, 10412.777, 462.127, 52842.359 24/12/20,04:04:37,15,08,1, 11.9,1,1, -2.984, 10412.757, 462.120, 52842.350 24/12/20,04:04:37,16,08,1, 11.9,1,1, -2.984, 10412.769, 462.121, 52842.418 24/12/20,04:04:37,17,08,1, 11.9,1,1, -2.984, 10412.745, 462.134, 52842.420 24/12/20,04:04:37,18,08,1, 11.9,1,1, -2.984, 10412.752, 462.135, 52842.502 24/12/20,04:04:37,19,08,1, 11.9,1,1, -2.984, 10412.779, 462.105, 52842.443 24/12/20,04:04:38,00,08,1, 11.9,1,1, -2.981, 10412.772, 462.105, 52842.443 24/12/20,04:04:38,01,08,1, 11.9,1,1, -2.981, 10412.801, 462.108, 52842.416 24/12/20,04:04:38,02,08,1, 11.9,1,1, -2.981, 10412.812, 462.110, 52842.408 24/12/20,04:04:38,03,08,1, 11.9,1,1, -2.981, 10412.813, 462.134, 52842.435 24/12/20,04:04:38,04,08,1, 11.9,1,1, -2.981, 10412.802, 462.099, 52842.473 24/12/20,04:04:38,05,08,1, 11.9,1,1, -2.981, 10412.813, 462.096, 52842.453 24/12/20,04:04:38,06,08,1, 11.9,1,1, -2.981, 10412.776, 462.094, 52842.414 24/12/20,04:04:38,07,08,1, 11.9,1,1, -2.981, 10412.815, 462.104, 52842.465 24/12/20,04:04:38,08,08,1, 11.9,1,1, -2.981, 10412.798, 462.083, 52842.444 24/12/20,04:04:38,09,08,1, 11.9,1,1, -2.981, 10412.839, 462.072, 52842.467 24/12/20,04:04:38,10,08,1, 11.9,1,1, -2.981, 10412.797, 462.076, 52842.402 24/12/20,04:04:38,11,08,1, 11.9,1,1, -2.981, 10412.831, 462.065, 52842.455 24/12/20,04:04:38,12,08,1, 11.9,1,1, -2.981, 10412.818, 462.079, 52842.514 24/12/20,04:04:38,13,08,1, 11.9,1,1, -2.981, 10412.830, 462.050, 52842.436 24/12/20,04:04:38,14,08,1, 11.9,1,1, -2.981, 10412.848, 462.059, 52842.483 24/12/20,04:04:38,15,08,1, 11.9,1,1, -2.981, 10412.835, 462.045, 52842.489 24/12/20,04:04:38,16,08,1, 11.9,1,1, -2.981, 10412.850, 462.054, 52842.457 24/12/20,04:04:38,17,08,1, 11.9,1,1, -2.981, 10412.831, 462.031, 52842.522 24/12/20,04:04:38,18,08,1, 11.9,1,1, -2.981, 10412.849, 462.064, 52842.559 24/12/20,04:04:38,19,08,1, 11.9,1,1, -2.981, 10412.842, 462.026, 52842.529 24/12/20,04:04:39,00,08,1, 12.0,1,1, -2.984, 10412.838, 462.026, 52842.529 24/12/20,04:04:39,01,08,1, 12.0,1,1, -2.984, 10412.839, 462.049, 52842.579 24/12/20,04:04:39,02,08,1, 12.0,1,1, -2.984, 10412.852, 462.060, 52842.544 24/12/20,04:04:39,03,08,1, 12.0,1,1, -2.984, 10412.843, 462.015, 52842.526 24/12/20,04:04:39,04,08,1, 12.0,1,1, -2.984, 10412.860, 462.021, 52842.572 24/12/20,04:04:39,05,08,1, 12.0,1,1, -2.984, 10412.877, 462.028, 52842.601 24/12/20,04:04:39,06,08,1, 12.0,1,1, -2.984, 10412.855, 462.027, 52842.535 24/12/20,04:04:39,07,08,1, 12.0,1,1, -2.984, 10412.878, 462.042, 52842.583 24/12/20,04:04:39,08,08,1, 12.0,1,1, -2.984, 10412.876, 462.045, 52842.615 24/12/20,04:04:39,09,08,1, 12.0,1,1, -2.984, 10412.895, 462.050, 52842.562 24/12/20,04:04:39,10,08,1, 12.0,1,1, -2.984, 10412.889, 462.015, 52842.589 24/12/20,04:04:39,11,08,1, 12.0,1,1, -2.984, 10412.902, 462.037, 52842.596 24/12/20,04:04:39,12,08,1, 12.0,1,1, -2.984, 10412.885, 462.009, 52842.555 24/12/20,04:04:39,13,08,1, 12.0,1,1, -2.984, 10412.910, 462.010, 52842.563 24/12/20,04:04:39,14,08,1, 12.0,1,1, -2.984, 10412.900, 462.004, 52842.575 24/12/20,04:04:39,15,08,1, 12.0,1,1, -2.984, 10412.884, 461.988, 52842.556 24/12/20,04:04:39,16,08,1, 12.0,1,1, -2.984, 10412.913, 462.017, 52842.678 24/12/20,04:04:39,17,08,1, 12.0,1,1, -2.984, 10412.900, 461.993, 52842.634 24/12/20,04:04:39,18,08,1, 12.0,1,1, -2.984, 10412.917, 462.001, 52842.566 24/12/20,04:04:39,19,08,1, 12.0,1,1, -2.984, 10412.919, 461.984, 52842.655 24/12/20,04:04:40,00,08,1, 11.9,1,1, -2.988, 10412.914, 461.984, 52842.655 24/12/20,04:04:40,01,08,1, 11.9,1,1, -2.988, 10412.910, 461.987, 52842.680 24/12/20,04:04:40,02,08,1, 11.9,1,1, -2.988, 10412.891, 462.008, 52842.638 24/12/20,04:04:40,03,08,1, 11.9,1,1, -2.988, 10412.934, 461.987, 52842.617 24/12/20,04:04:40,04,08,1, 11.9,1,1, -2.988, 10412.939, 462.025, 52842.702 24/12/20,04:04:40,05,08,1, 11.9,1,1, -2.988, 10412.910, 462.013, 52842.621 24/12/20,04:04:40,06,08,1, 11.9,1,1, -2.988, 10412.939, 462.009, 52842.579 24/12/20,04:04:40,07,08,1, 11.9,1,1, -2.988, 10412.943, 461.999, 52842.737 24/12/20,04:04:40,08,08,1, 11.9,1,1, -2.988, 10412.933, 461.980, 52842.605 24/12/20,04:04:40,09,08,1, 11.9,1,1, -2.988, 10412.995, 461.979, 52842.613 24/12/20,04:04:40,10,08,1, 11.9,1,1, -2.988, 10412.923, 461.981, 52842.677 24/12/20,04:04:40,11,08,1, 11.9,1,1, -2.988, 10412.944, 461.988, 52842.628 24/12/20,04:04:40,12,08,1, 11.9,1,1, -2.988, 10412.976, 461.967, 52842.666 24/12/20,04:04:40,13,08,1, 11.9,1,1, -2.988, 10412.977, 461.994, 52842.720 24/12/20,04:04:40,14,08,1, 11.9,1,1, -2.988, 10412.976, 461.966, 52842.671 24/12/20,04:04:40,15,08,1, 11.9,1,1, -2.988, 10412.983, 461.973, 52842.747 24/12/20,04:04:40,16,08,1, 11.9,1,1, -2.988, 10412.949, 461.950, 52842.756 24/12/20,04:04:40,17,08,1, 11.9,1,1, -2.988, 10412.961, 461.952, 52842.720 24/12/20,04:04:40,18,08,1, 11.9,1,1, -2.988, 10412.974, 461.956, 52842.644 24/12/20,04:04:40,19,08,1, 11.9,1,1, -2.988, 10412.987, 461.942, 52842.671 24/12/20,04:04:41,00,09,1, 11.9,1,1, -2.986, 10412.980, 461.942, 52842.671 24/12/20,04:04:41,01,09,1, 11.9,1,1, -2.986, 10412.975, 461.936, 52842.752 24/12/20,04:04:41,02,09,1, 11.9,1,1, -2.986, 10412.986, 461.945, 52842.758 24/12/20,04:04:41,03,09,1, 11.9,1,1, -2.986, 10412.981, 461.904, 52842.660 24/12/20,04:04:41,04,09,1, 11.9,1,1, -2.986, 10412.977, 461.936, 52842.805 24/12/20,04:04:41,05,09,1, 11.9,1,1, -2.986, 10412.979, 461.902, 52842.664 24/12/20,04:04:41,06,09,1, 11.9,1,1, -2.986, 10412.996, 461.926, 52842.719 24/12/20,04:04:41,07,09,1, 11.9,1,1, -2.986, 10412.987, 461.917, 52842.708 24/12/20,04:04:41,08,09,1, 11.9,1,1, -2.986, 10412.985, 461.916, 52842.691 24/12/20,04:04:41,09,09,1, 11.9,1,1, -2.986, 10412.987, 461.950, 52842.759 24/12/20,04:04:41,10,09,1, 11.9,1,1, -2.986, 10412.959, 461.915, 52842.764 24/12/20,04:04:41,11,09,1, 11.9,1,1, -2.986, 10412.992, 461.932, 52842.782 24/12/20,04:04:41,12,09,1, 11.9,1,1, -2.986, 10412.990, 461.892, 52842.709 24/12/20,04:04:41,13,09,1, 11.9,1,1, -2.986, 10412.962, 461.902, 52842.841 24/12/20,04:04:41,14,09,1, 11.9,1,1, -2.986, 10413.013, 461.895, 52842.768 24/12/20,04:04:41,15,09,1, 11.9,1,1, -2.986, 10412.997, 461.907, 52842.782 24/12/20,04:04:41,16,09,1, 11.9,1,1, -2.986, 10413.007, 461.890, 52842.754 24/12/20,04:04:41,17,09,1, 11.9,1,1, -2.986, 10413.003, 461.890, 52842.788 24/12/20,04:04:41,18,09,1, 11.9,1,1, -2.986, 10413.004, 461.893, 52842.802 24/12/20,04:04:41,19,09,1, 11.9,1,1, -2.986, 10413.023, 461.883, 52842.806 24/12/20,04:04:42,00,09,1, 11.9,1,1, -2.982, 10413.022, 461.883, 52842.806 24/12/20,04:04:42,01,09,1, 11.9,1,1, -2.982, 10413.014, 461.875, 52842.795 24/12/20,04:04:42,02,09,1, 11.9,1,1, -2.982, 10412.999, 461.898, 52842.871 24/12/20,04:04:42,03,09,1, 11.9,1,1, -2.982, 10413.000, 461.899, 52842.872 24/12/20,04:04:42,04,09,1, 11.9,1,1, -2.982, 10413.019, 461.886, 52842.834 24/12/20,04:04:42,05,09,1, 11.9,1,1, -2.982, 10413.019, 461.891, 52842.850 24/12/20,04:04:42,06,09,1, 11.9,1,1, -2.982, 10413.034, 461.890, 52842.876 24/12/20,04:04:42,07,09,1, 11.9,1,1, -2.982, 10413.000, 461.888, 52842.793 24/12/20,04:04:42,08,09,1, 11.9,1,1, -2.982, 10413.007, 461.870, 52842.804 24/12/20,04:04:42,09,09,1, 11.9,1,1, -2.982, 10413.031, 461.885, 52842.865 24/12/20,04:04:42,10,09,1, 11.9,1,1, -2.982, 10413.006, 461.898, 52842.804 24/12/20,04:04:42,11,09,1, 11.9,1,1, -2.982, 10413.046, 461.885, 52842.909 24/12/20,04:04:42,12,09,1, 11.9,1,1, -2.982, 10413.025, 461.883, 52842.916 24/12/20,04:04:42,13,09,1, 11.9,1,1, -2.982, 10413.027, 461.894, 52842.925 24/12/20,04:04:42,14,09,1, 11.9,1,1, -2.982, 10413.045, 461.894, 52842.904 24/12/20,04:04:42,15,09,1, 11.9,1,1, -2.982, 10413.037, 461.882, 52842.870 24/12/20,04:04:42,16,09,1, 11.9,1,1, -2.982, 10413.017, 461.894, 52842.899 24/12/20,04:04:42,17,09,1, 11.9,1,1, -2.982, 10413.027, 461.871, 52842.882 24/12/20,04:04:42,18,09,1, 11.9,1,1, -2.982, 10413.026, 461.897, 52842.880 24/12/20,04:04:42,19,09,1, 11.9,1,1, -2.982, 10413.026, 461.863, 52842.830 24/12/20,04:04:43,00,09,1, 11.9,1,1, -2.983, 10413.022, 461.863, 52842.830 24/12/20,04:04:43,01,09,1, 11.9,1,1, -2.983, 10413.005, 461.866, 52842.935 24/12/20,04:04:43,02,09,1, 11.9,1,1, -2.983, 10413.024, 461.911, 52842.876 24/12/20,04:04:43,03,09,1, 11.9,1,1, -2.983, 10413.011, 461.889, 52842.878 24/12/20,04:04:43,04,09,1, 11.9,1,1, -2.983, 10413.047, 461.899, 52842.864 24/12/20,04:04:43,05,09,1, 11.9,1,1, -2.983, 10413.044, 461.892, 52842.891 24/12/20,04:04:43,06,09,1, 11.9,1,1, -2.983, 10413.045, 461.892, 52842.917 24/12/20,04:04:43,07,09,1, 11.9,1,1, -2.983, 10413.031, 461.914, 52842.943 24/12/20,04:04:43,08,09,1, 11.9,1,1, -2.983, 10413.042, 461.879, 52842.882 24/12/20,04:04:43,09,09,1, 11.9,1,1, -2.983, 10413.059, 461.888, 52842.919 24/12/20,04:04:43,10,09,1, 11.9,1,1, -2.983, 10413.019, 461.870, 52842.908 24/12/20,04:04:43,11,09,1, 11.9,1,1, -2.983, 10413.035, 461.919, 52842.887 24/12/20,04:04:43,12,09,1, 11.9,1,1, -2.983, 10413.028, 461.905, 52842.890 24/12/20,04:04:43,13,09,1, 11.9,1,1, -2.983, 10413.029, 461.906, 52842.979 24/12/20,04:04:43,14,09,1, 11.9,1,1, -2.983, 10413.047, 461.893, 52842.911 24/12/20,04:04:43,15,09,1, 11.9,1,1, -2.983, 10413.018, 461.873, 52842.907 24/12/20,04:04:43,16,09,1, 11.9,1,1, -2.983, 10412.993, 461.914, 52842.980 24/12/20,04:04:43,17,09,1, 11.9,1,1, -2.983, 10413.016, 461.913, 52842.927 24/12/20,04:04:43,18,09,1, 11.9,1,1, -2.983, 10413.018, 461.932, 52843.003 24/12/20,04:04:43,19,09,1, 11.9,1,1, -2.983, 10413.002, 461.906, 52842.966 24/12/20,04:04:44,00,09,1, 12.0,1,1, -2.983, 10412.997, 461.906, 52842.966 24/12/20,04:04:44,01,09,1, 12.0,1,1, -2.983, 10413.009, 461.948, 52843.028 24/12/20,04:04:44,02,09,1, 12.0,1,1, -2.983, 10413.020, 461.948, 52843.005 24/12/20,04:04:44,03,09,1, 12.0,1,1, -2.983, 10413.024, 461.951, 52843.025 24/12/20,04:04:44,04,09,1, 12.0,1,1, -2.983, 10413.023, 461.952, 52842.974 24/12/20,04:04:44,05,09,1, 12.0,1,1, -2.983, 10413.027, 461.939, 52843.030 24/12/20,04:04:44,06,09,1, 12.0,1,1, -2.983, 10413.043, 461.973, 52843.062 24/12/20,04:04:44,07,09,1, 12.0,1,1, -2.983, 10413.008, 461.978, 52843.017 24/12/20,04:04:44,08,09,1, 12.0,1,1, -2.983, 10413.014, 461.977, 52843.109 24/12/20,04:04:44,09,09,1, 12.0,1,1, -2.983, 10413.028, 462.010, 52843.086 24/12/20,04:04:44,10,09,1, 12.0,1,1, -2.983, 10413.002, 461.971, 52843.051 24/12/20,04:04:44,11,09,1, 12.0,1,1, -2.983, 10413.005, 462.020, 52843.101 24/12/20,04:04:44,12,09,1, 12.0,1,1, -2.983, 10413.002, 461.997, 52843.034 24/12/20,04:04:44,13,09,1, 12.0,1,1, -2.983, 10412.991, 462.026, 52843.012 24/12/20,04:04:44,14,09,1, 12.0,1,1, -2.983, 10412.988, 462.041, 52843.341 24/12/20,04:04:44,15,09,1, 12.0,1,1, -2.983, 10413.042, 462.025, 52843.114 24/12/20,04:04:44,16,09,1, 12.0,1,1, -2.983, 10413.034, 462.035, 52843.094 24/12/20,04:04:44,17,09,1, 12.0,1,1, -2.983, 10413.028, 462.049, 52843.147 24/12/20,04:04:44,18,09,1, 12.0,1,1, -2.983, 10413.022, 462.050, 52843.161 24/12/20,04:04:44,19,09,1, 12.0,1,1, -2.983, 10412.988, 462.051, 52843.104 24/12/20,04:04:45,00,09,1, 11.9,1,1, -2.993, 10412.980, 462.051, 52843.104 24/12/20,04:04:45,01,09,1, 11.9,1,1, -2.993, 10412.999, 462.056, 52843.139 24/12/20,04:04:45,02,09,1, 11.9,1,1, -2.993, 10412.996, 462.079, 52843.130 24/12/20,04:04:45,03,09,1, 11.9,1,1, -2.993, 10413.016, 462.086, 52843.137 24/12/20,04:04:45,04,09,1, 11.9,1,1, -2.993, 10412.983, 462.104, 52843.131 24/12/20,04:04:45,05,09,1, 11.9,1,1, -2.993, 10412.991, 462.087, 52843.176 24/12/20,04:04:45,06,09,1, 11.9,1,1, -2.993, 10413.002, 462.117, 52843.128 24/12/20,04:04:45,07,09,1, 11.9,1,1, -2.993, 10412.989, 462.110, 52843.146 24/12/20,04:04:45,08,09,1, 11.9,1,1, -2.993, 10413.002, 462.127, 52843.253 24/12/20,04:04:45,09,09,1, 11.9,1,1, -2.993, 10413.016, 462.141, 52843.199 24/12/20,04:04:45,10,09,1, 11.9,1,1, -2.993, 10413.004, 462.156, 52843.245 24/12/20,04:04:45,11,09,1, 11.9,1,1, -2.993, 10412.975, 462.174, 52843.201 24/12/20,04:04:45,12,09,1, 11.9,1,1, -2.993, 10412.991, 462.143, 52843.177 24/12/20,04:04:45,13,09,1, 11.9,1,1, -2.993, 10413.034, 462.168, 52843.200 24/12/20,04:04:45,14,09,1, 11.9,1,1, -2.993, 10413.009, 462.192, 52843.269 24/12/20,04:04:45,15,09,1, 11.9,1,1, -2.993, 10412.998, 462.181, 52843.215 24/12/20,04:04:45,16,09,1, 11.9,1,1, -2.993, 10413.000, 462.222, 52843.249 24/12/20,04:04:45,17,09,1, 11.9,1,1, -2.993, 10412.994, 462.224, 52843.274 24/12/20,04:04:45,18,09,1, 11.9,1,1, -2.993, 10413.009, 462.233, 52843.220 24/12/20,04:04:45,19,09,1, 11.9,1,1, -2.993, 10412.998, 462.254, 52843.322 24/12/20,04:04:46,00,08,1, 11.9,1,1, -2.984, 10412.997, 462.254, 52843.322 24/12/20,04:04:46,01,08,1, 11.9,1,1, -2.984, 10413.006, 462.251, 52843.258 24/12/20,04:04:46,02,08,1, 11.9,1,1, -2.984, 10413.001, 462.271, 52843.326 24/12/20,04:04:46,03,08,1, 11.9,1,1, -2.984, 10412.999, 462.270, 52843.269 24/12/20,04:04:46,04,08,1, 11.9,1,1, -2.984, 10413.008, 462.293, 52843.259 24/12/20,04:04:46,05,08,1, 11.9,1,1, -2.984, 10413.000, 462.283, 52843.325 24/12/20,04:04:46,06,08,1, 11.9,1,1, -2.984, 10413.013, 462.291, 52843.277 24/12/20,04:04:46,07,08,1, 11.9,1,1, -2.984, 10413.014, 462.307, 52843.281 24/12/20,04:04:46,08,08,1, 11.9,1,1, -2.984, 10413.019, 462.289, 52843.267 24/12/20,04:04:46,09,08,1, 11.9,1,1, -2.984, 10413.003, 462.322, 52843.363 24/12/20,04:04:46,10,08,1, 11.9,1,1, -2.984, 10412.992, 462.341, 52843.357 24/12/20,04:04:46,11,08,1, 11.9,1,1, -2.984, 10413.018, 462.376, 52843.405 24/12/20,04:04:46,12,08,1, 11.9,1,1, -2.984, 10413.010, 462.359, 52843.304 24/12/20,04:04:46,13,08,1, 11.9,1,1, -2.984, 10412.999, 462.395, 52843.371 24/12/20,04:04:46,14,08,1, 11.9,1,1, -2.984, 10413.000, 462.376, 52843.398 24/12/20,04:04:46,15,08,1, 11.9,1,1, -2.984, 10412.984, 462.423, 52843.335 24/12/20,04:04:46,16,08,1, 11.9,1,1, -2.984, 10412.979, 462.423, 52843.395 24/12/20,04:04:46,17,08,1, 11.9,1,1, -2.984, 10412.997, 462.413, 52843.334 24/12/20,04:04:46,18,08,1, 11.9,1,1, -2.984, 10412.993, 462.455, 52843.379 24/12/20,04:04:46,19,08,1, 11.9,1,1, -2.984, 10412.970, 462.432, 52843.427 24/12/20,04:04:47,00,08,1, 12.0,1,1, -2.983, 10412.964, 462.432, 52843.427 24/12/20,04:04:47,01,08,1, 12.0,1,1, -2.983, 10412.961, 462.464, 52843.400 24/12/20,04:04:47,02,08,1, 12.0,1,1, -2.983, 10412.979, 462.512, 52843.419 24/12/20,04:04:47,03,08,1, 12.0,1,1, -2.983, 10412.980, 462.503, 52843.381 24/12/20,04:04:47,04,08,1, 12.0,1,1, -2.983, 10412.963, 462.530, 52843.434 24/12/20,04:04:47,05,08,1, 12.0,1,1, -2.983, 10412.978, 462.536, 52843.429 24/12/20,04:04:47,06,08,1, 12.0,1,1, -2.983, 10412.956, 462.544, 52843.415 24/12/20,04:04:47,07,08,1, 12.0,1,1, -2.983, 10412.951, 462.548, 52843.388 24/12/20,04:04:47,08,08,1, 12.0,1,1, -2.983, 10412.919, 462.578, 52843.423 24/12/20,04:04:47,09,08,1, 12.0,1,1, -2.983, 10412.957, 462.581, 52843.423 24/12/20,04:04:47,10,08,1, 12.0,1,1, -2.983, 10412.959, 462.604, 52843.443 24/12/20,04:04:47,11,08,1, 12.0,1,1, -2.983, 10412.959, 462.626, 52843.406 24/12/20,04:04:47,12,08,1, 12.0,1,1, -2.983, 10412.947, 462.622, 52843.444 24/12/20,04:04:47,13,08,1, 12.0,1,1, -2.983, 10412.937, 462.665, 52843.440 24/12/20,04:04:47,14,08,1, 12.0,1,1, -2.983, 10412.967, 462.651, 52843.450 24/12/20,04:04:47,15,08,1, 12.0,1,1, -2.983, 10412.974, 462.682, 52843.489 24/12/20,04:04:47,16,08,1, 12.0,1,1, -2.983, 10412.947, 462.677, 52843.411 24/12/20,04:04:47,17,08,1, 12.0,1,1, -2.983, 10412.928, 462.695, 52843.492 24/12/20,04:04:47,18,08,1, 12.0,1,1, -2.983, 10412.951, 462.723, 52843.506 24/12/20,04:04:47,19,08,1, 12.0,1,1, -2.983, 10412.927, 462.722, 52843.448 24/12/20,04:04:48,00,08,1, 11.9,1,1, -2.992, 10412.922, 462.722, 52843.448 24/12/20,04:04:48,01,08,1, 11.9,1,1, -2.992, 10412.912, 462.749, 52843.478 24/12/20,04:04:48,02,08,1, 11.9,1,1, -2.992, 10412.909, 462.775, 52843.529 24/12/20,04:04:48,03,08,1, 11.9,1,1, -2.992, 10412.918, 462.772, 52843.481 24/12/20,04:04:48,04,08,1, 11.9,1,1, -2.992, 10412.938, 462.788, 52843.530 24/12/20,04:04:48,05,08,1, 11.9,1,1, -2.992, 10412.925, 462.831, 52843.442 24/12/20,04:04:48,06,08,1, 11.9,1,1, -2.992, 10412.907, 462.856, 52843.517 24/12/20,04:04:48,07,08,1, 11.9,1,1, -2.992, 10412.932, 462.848, 52843.525 24/12/20,04:04:48,08,08,1, 11.9,1,1, -2.992, 10412.914, 462.872, 52843.547 24/12/20,04:04:48,09,08,1, 11.9,1,1, -2.992, 10412.888, 462.864, 52843.511 24/12/20,04:04:48,10,08,1, 11.9,1,1, -2.992, 10412.868, 462.873, 52843.482 24/12/20,04:04:48,11,08,1, 11.9,1,1, -2.992, 10412.881, 462.922, 52843.531 24/12/20,04:04:48,12,08,1, 11.9,1,1, -2.992, 10412.883, 462.882, 52843.496 24/12/20,04:04:48,13,08,1, 11.9,1,1, -2.992, 10412.859, 462.913, 52843.534 24/12/20,04:04:48,14,08,1, 11.9,1,1, -2.992, 10412.875, 462.944, 52843.543 24/12/20,04:04:48,15,08,1, 11.9,1,1, -2.992, 10412.865, 462.927, 52843.489 24/12/20,04:04:48,16,08,1, 11.9,1,1, -2.992, 10412.872, 462.965, 52843.548 24/12/20,04:04:48,17,08,1, 11.9,1,1, -2.992, 10412.859, 462.947, 52843.490 24/12/20,04:04:48,18,08,1, 11.9,1,1, -2.992, 10412.844, 463.000, 52843.569 24/12/20,04:04:48,19,08,1, 11.9,1,1, -2.992, 10412.853, 462.988, 52843.528 24/12/20,04:04:49,00,08,1, 11.9,1,1, -2.979, 10412.847, 462.988, 52843.528 24/12/20,04:04:49,01,08,1, 11.9,1,1, -2.979, 10412.850, 463.001, 52843.515 24/12/20,04:04:49,02,08,1, 11.9,1,1, -2.979, 10412.836, 463.041, 52843.467 24/12/20,04:04:49,03,08,1, 11.9,1,1, -2.979, 10412.843, 463.045, 52843.472 24/12/20,04:04:49,04,08,1, 11.9,1,1, -2.979, 10412.851, 463.072, 52843.489 24/12/20,04:04:49,05,08,1, 11.9,1,1, -2.979, 10412.830, 463.097, 52843.554 24/12/20,04:04:49,06,08,1, 11.9,1,1, -2.979, 10412.854, 463.104, 52843.578 24/12/20,04:04:49,07,08,1, 11.9,1,1, -2.979, 10412.845, 463.128, 52843.552 24/12/20,04:04:49,08,08,1, 11.9,1,1, -2.979, 10412.829, 463.130, 52843.548 24/12/20,04:04:49,09,08,1, 11.9,1,1, -2.979, 10412.826, 463.155, 52843.504 24/12/20,04:04:49,10,08,1, 11.9,1,1, -2.979, 10412.824, 463.149, 52843.520 24/12/20,04:04:49,11,08,1, 11.9,1,1, -2.979, 10412.815, 463.177, 52843.604 24/12/20,04:04:49,12,08,1, 11.9,1,1, -2.979, 10412.816, 463.157, 52843.494 24/12/20,04:04:49,13,08,1, 11.9,1,1, -2.979, 10412.824, 463.202, 52843.577 24/12/20,04:04:49,14,08,1, 11.9,1,1, -2.979, 10412.799, 463.210, 52843.561 24/12/20,04:04:49,15,08,1, 11.9,1,1, -2.979, 10412.835, 463.231, 52843.504 24/12/20,04:04:49,16,08,1, 11.9,1,1, -2.979, 10412.808, 463.262, 52843.622 24/12/20,04:04:49,17,08,1, 11.9,1,1, -2.979, 10412.815, 463.264, 52843.565 24/12/20,04:04:49,18,08,1, 11.9,1,1, -2.979, 10412.801, 463.292, 52843.588 24/12/20,04:04:49,19,08,1, 11.9,1,1, -2.979, 10412.790, 463.279, 52843.536 24/12/20,04:04:50,00,08,1, 11.9,1,1, -2.984, 10412.788, 463.279, 52843.536 24/12/20,04:04:50,01,08,1, 11.9,1,1, -2.984, 10412.785, 463.309, 52843.513 24/12/20,04:04:50,02,08,1, 11.9,1,1, -2.984, 10412.775, 463.353, 52843.527 24/12/20,04:04:50,03,08,1, 11.9,1,1, -2.984, 10412.757, 463.350, 52843.584 24/12/20,04:04:50,04,08,1, 11.9,1,1, -2.984, 10412.784, 463.374, 52843.506 24/12/20,04:04:50,05,08,1, 11.9,1,1, -2.984, 10412.780, 463.387, 52843.556 24/12/20,04:04:50,06,08,1, 11.9,1,1, -2.984, 10412.764, 463.403, 52843.564 24/12/20,04:04:50,07,08,1, 11.9,1,1, -2.984, 10412.777, 463.415, 52843.578 24/12/20,04:04:50,08,08,1, 11.9,1,1, -2.984, 10412.746, 463.438, 52843.555 24/12/20,04:04:50,09,08,1, 11.9,1,1, -2.984, 10412.751, 463.467, 52843.554 24/12/20,04:04:50,10,08,1, 11.9,1,1, -2.984, 10412.769, 463.456, 52843.434 24/12/20,04:04:50,11,08,1, 11.9,1,1, -2.984, 10412.790, 463.497, 52843.595 24/12/20,04:04:50,12,08,1, 11.9,1,1, -2.984, 10412.772, 463.475, 52843.549 24/12/20,04:04:50,13,08,1, 11.9,1,1, -2.984, 10412.753, 463.535, 52843.639 24/12/20,04:04:50,14,08,1, 11.9,1,1, -2.984, 10412.729, 463.535, 52843.590 24/12/20,04:04:50,15,08,1, 11.9,1,1, -2.984, 10412.751, 463.539, 52843.606 24/12/20,04:04:50,16,08,1, 11.9,1,1, -2.984, 10412.734, 463.565, 52843.551 24/12/20,04:04:50,17,08,1, 11.9,1,1, -2.984, 10412.737, 463.596, 52843.587 24/12/20,04:04:50,18,08,1, 11.9,1,1, -2.984, 10412.736, 463.598, 52843.600 24/12/20,04:04:50,19,08,1, 11.9,1,1, -2.984, 10412.729, 463.595, 52843.615 24/12/20,04:04:51,00,08,1, 12.0,1,1, -2.981, 10412.722, 463.595, 52843.615 24/12/20,04:04:51,01,08,1, 12.0,1,1, -2.981, 10412.726, 463.631, 52843.589 24/12/20,04:04:51,02,08,1, 12.0,1,1, -2.981, 10412.730, 463.658, 52843.544 24/12/20,04:04:51,03,08,1, 12.0,1,1, -2.981, 10412.701, 463.643, 52843.607 24/12/20,04:04:51,04,08,1, 12.0,1,1, -2.981, 10412.718, 463.706, 52843.560 24/12/20,04:04:51,05,08,1, 12.0,1,1, -2.981, 10412.712, 463.696, 52843.593 24/12/20,04:04:51,06,08,1, 12.0,1,1, -2.981, 10412.704, 463.707, 52843.567 24/12/20,04:04:51,07,08,1, 12.0,1,1, -2.981, 10412.725, 463.736, 52843.568 24/12/20,04:04:51,08,08,1, 12.0,1,1, -2.981, 10412.699, 463.749, 52843.578 24/12/20,04:04:51,09,08,1, 12.0,1,1, -2.981, 10412.695, 463.773, 52843.647 24/12/20,04:04:51,10,08,1, 12.0,1,1, -2.981, 10412.688, 463.776, 52843.605 24/12/20,04:04:51,11,08,1, 12.0,1,1, -2.981, 10412.697, 463.800, 52843.659 24/12/20,04:04:51,12,08,1, 12.0,1,1, -2.981, 10412.688, 463.809, 52843.630 24/12/20,04:04:51,13,08,1, 12.0,1,1, -2.981, 10412.686, 463.834, 52843.662 24/12/20,04:04:51,14,08,1, 12.0,1,1, -2.981, 10412.673, 463.839, 52843.616 24/12/20,04:04:51,15,08,1, 12.0,1,1, -2.981, 10412.689, 463.862, 52843.667 24/12/20,04:04:51,16,08,1, 12.0,1,1, -2.981, 10412.698, 463.848, 52843.594 24/12/20,04:04:51,17,08,1, 12.0,1,1, -2.981, 10412.686, 463.876, 52843.692 24/12/20,04:04:51,18,08,1, 12.0,1,1, -2.981, 10412.678, 463.887, 52843.589 24/12/20,04:04:51,19,08,1, 12.0,1,1, -2.981, 10412.667, 463.914, 52843.697 24/12/20,04:04:52,00,08,1, 11.9,1,1, -2.988, 10412.663, 463.914, 52843.697 24/12/20,04:04:52,01,08,1, 11.9,1,1, -2.988, 10412.673, 463.933, 52843.700 24/12/20,04:04:52,02,08,1, 11.9,1,1, -2.988, 10412.669, 463.984, 52843.621 24/12/20,04:04:52,03,08,1, 11.9,1,1, -2.988, 10412.659, 463.948, 52843.671 24/12/20,04:04:52,04,08,1, 11.9,1,1, -2.988, 10412.669, 464.002, 52843.647 24/12/20,04:04:52,05,08,1, 11.9,1,1, -2.988, 10412.649, 464.003, 52843.719 24/12/20,04:04:52,06,08,1, 11.9,1,1, -2.988, 10412.630, 463.991, 52843.636 24/12/20,04:04:52,07,08,1, 11.9,1,1, -2.988, 10412.649, 464.020, 52843.634 24/12/20,04:04:52,08,08,1, 11.9,1,1, -2.988, 10412.619, 464.036, 52843.686 24/12/20,04:04:52,09,08,1, 11.9,1,1, -2.988, 10412.621, 464.079, 52843.711 24/12/20,04:04:52,10,08,1, 11.9,1,1, -2.988, 10412.629, 464.057, 52843.673 24/12/20,04:04:52,11,08,1, 11.9,1,1, -2.988, 10412.623, 464.084, 52843.684 24/12/20,04:04:52,12,08,1, 11.9,1,1, -2.988, 10412.622, 464.108, 52843.736 24/12/20,04:04:52,13,08,1, 11.9,1,1, -2.988, 10412.606, 464.147, 52843.708 24/12/20,04:04:52,14,08,1, 11.9,1,1, -2.988, 10412.606, 464.151, 52843.683 24/12/20,04:04:52,15,08,1, 11.9,1,1, -2.988, 10412.595, 464.149, 52843.695 24/12/20,04:04:52,16,08,1, 11.9,1,1, -2.988, 10412.592, 464.178, 52843.704 24/12/20,04:04:52,17,08,1, 11.9,1,1, -2.988, 10412.601, 464.183, 52843.685 24/12/20,04:04:52,18,08,1, 11.9,1,1, -2.988, 10412.569, 464.224, 52843.733 24/12/20,04:04:52,19,08,1, 11.9,1,1, -2.988, 10412.591, 464.204, 52843.710 24/12/20,04:04:53,00,08,1, 11.9,1,1, -2.983, 10412.588, 464.204, 52843.710 24/12/20,04:04:53,01,08,1, 11.9,1,1, -2.983, 10412.568, 464.259, 52843.655 24/12/20,04:04:53,02,08,1, 11.9,1,1, -2.983, 10412.583, 464.285, 52843.758 24/12/20,04:04:53,03,08,1, 11.9,1,1, -2.983, 10412.585, 464.263, 52843.749 24/12/20,04:04:53,04,08,1, 11.9,1,1, -2.983, 10412.587, 464.297, 52843.710 24/12/20,04:04:53,05,08,1, 11.9,1,1, -2.983, 10412.584, 464.304, 52843.720 24/12/20,04:04:53,06,08,1, 11.9,1,1, -2.983, 10412.595, 464.305, 52843.752 24/12/20,04:04:53,07,08,1, 11.9,1,1, -2.983, 10412.596, 464.338, 52843.726 24/12/20,04:04:53,08,08,1, 11.9,1,1, -2.983, 10412.569, 464.324, 52843.720 24/12/20,04:04:53,09,08,1, 11.9,1,1, -2.983, 10412.594, 464.388, 52843.722 24/12/20,04:04:53,10,08,1, 11.9,1,1, -2.983, 10412.565, 464.367, 52843.731 24/12/20,04:04:53,11,08,1, 11.9,1,1, -2.983, 10412.536, 464.404, 52843.755 24/12/20,04:04:53,12,08,1, 11.9,1,1, -2.983, 10412.554, 464.398, 52843.786 24/12/20,04:04:53,13,08,1, 11.9,1,1, -2.983, 10412.533, 464.407, 52843.820 24/12/20,04:04:53,14,08,1, 11.9,1,1, -2.983, 10412.537, 464.426, 52843.721 24/12/20,04:04:53,15,08,1, 11.9,1,1, -2.983, 10412.561, 464.444, 52843.750 24/12/20,04:04:53,16,08,1, 11.9,1,1, -2.983, 10412.542, 464.485, 52843.755 24/12/20,04:04:53,17,08,1, 11.9,1,1, -2.983, 10412.548, 464.479, 52843.797 24/12/20,04:04:53,18,08,1, 11.9,1,1, -2.983, 10412.552, 464.513, 52843.788 24/12/20,04:04:53,19,08,1, 11.9,1,1, -2.983, 10412.533, 464.508, 52843.735 24/12/20,04:04:54,00,08,1, 12.0,1,1, -2.985, 10412.530, 464.508, 52843.735 24/12/20,04:04:54,01,08,1, 12.0,1,1, -2.985, 10412.532, 464.516, 52843.784 24/12/20,04:04:54,02,08,1, 12.0,1,1, -2.985, 10412.525, 464.528, 52843.817 24/12/20,04:04:54,03,08,1, 12.0,1,1, -2.985, 10412.518, 464.573, 52843.785 24/12/20,04:04:54,04,08,1, 12.0,1,1, -2.985, 10412.495, 464.561, 52843.779 24/12/20,04:04:54,05,08,1, 12.0,1,1, -2.985, 10412.482, 464.594, 52843.829 24/12/20,04:04:54,06,08,1, 12.0,1,1, -2.985, 10412.499, 464.539, 52843.750 24/12/20,04:04:54,07,08,1, 12.0,1,1, -2.985, 10412.515, 464.608, 52843.828 24/12/20,04:04:54,08,08,1, 12.0,1,1, -2.985, 10412.511, 464.622, 52843.853 24/12/20,04:04:54,09,08,1, 12.0,1,1, -2.985, 10412.528, 464.619, 52843.802 24/12/20,04:04:54,10,08,1, 12.0,1,1, -2.985, 10412.491, 464.639, 52843.901 24/12/20,04:04:54,11,08,1, 12.0,1,1, -2.985, 10412.485, 464.644, 52843.823 24/12/20,04:04:54,12,08,1, 12.0,1,1, -2.985, 10412.477, 464.661, 52843.805 24/12/20,04:04:54,13,08,1, 12.0,1,1, -2.985, 10412.472, 464.656, 52843.814 24/12/20,04:04:54,14,08,1, 12.0,1,1, -2.985, 10412.503, 464.691, 52843.818 24/12/20,04:04:54,15,08,1, 12.0,1,1, -2.985, 10412.488, 464.678, 52843.908 24/12/20,04:04:54,16,08,1, 12.0,1,1, -2.985, 10412.478, 464.701, 52843.810 24/12/20,04:04:54,17,08,1, 12.0,1,1, -2.985, 10412.459, 464.685, 52843.788 24/12/20,04:04:54,18,08,1, 12.0,1,1, -2.985, 10412.495, 464.753, 52843.853 24/12/20,04:04:54,19,08,1, 12.0,1,1, -2.985, 10412.456, 464.735, 52843.837 24/12/20,04:04:55,00,08,1, 11.9,1,1, -2.989, 10412.455, 464.735, 52843.837 24/12/20,04:04:55,01,08,1, 11.9,1,1, -2.989, 10412.477, 464.771, 52843.839 24/12/20,04:04:55,02,08,1, 11.9,1,1, -2.989, 10412.467, 464.774, 52843.854 24/12/20,04:04:55,03,08,1, 11.9,1,1, -2.989, 10412.462, 464.793, 52843.874 24/12/20,04:04:55,04,08,1, 11.9,1,1, -2.989, 10412.464, 464.784, 52843.865 24/12/20,04:04:55,05,08,1, 11.9,1,1, -2.989, 10412.464, 464.799, 52843.838 24/12/20,04:04:55,06,08,1, 11.9,1,1, -2.989, 10412.442, 464.798, 52843.874 24/12/20,04:04:55,07,08,1, 11.9,1,1, -2.989, 10412.452, 464.836, 52843.884 24/12/20,04:04:55,08,08,1, 11.9,1,1, -2.989, 10412.439, 464.847, 52843.866 24/12/20,04:04:55,09,08,1, 11.9,1,1, -2.989, 10412.439, 464.847, 52843.876 24/12/20,04:04:55,10,08,1, 11.9,1,1, -2.989, 10412.457, 464.860, 52843.879 24/12/20,04:04:55,11,08,1, 11.9,1,1, -2.989, 10412.447, 464.867, 52843.860 24/12/20,04:04:55,12,08,1, 11.9,1,1, -2.989, 10412.428, 464.892, 52843.910 24/12/20,04:04:55,13,08,1, 11.9,1,1, -2.989, 10412.434, 464.844, 52843.817 24/12/20,04:04:55,14,08,1, 11.9,1,1, -2.989, 10412.427, 464.900, 52843.867 24/12/20,04:04:55,15,08,1, 11.9,1,1, -2.989, 10412.447, 464.899, 52843.877 24/12/20,04:04:55,16,08,1, 11.9,1,1, -2.989, 10412.436, 464.945, 52843.894 24/12/20,04:04:55,17,08,1, 11.9,1,1, -2.989, 10412.428, 464.932, 52843.937 24/12/20,04:04:55,18,08,1, 11.9,1,1, -2.989, 10412.400, 464.961, 52843.928 24/12/20,04:04:55,19,08,1, 11.9,1,1, -2.989, 10412.419, 464.947, 52843.882 24/12/20,04:04:56,00,08,1, 11.9,1,1, -2.983, 10412.413, 464.947, 52843.882 24/12/20,04:04:56,01,08,1, 11.9,1,1, -2.983, 10412.397, 465.008, 52843.910 24/12/20,04:04:56,02,08,1, 11.9,1,1, -2.983, 10412.408, 464.974, 52843.894 24/12/20,04:04:56,03,08,1, 11.9,1,1, -2.983, 10412.401, 465.003, 52843.992 24/12/20,04:04:56,04,08,1, 11.9,1,1, -2.983, 10412.405, 464.995, 52843.856 24/12/20,04:04:56,05,08,1, 11.9,1,1, -2.983, 10412.390, 465.050, 52843.975 24/12/20,04:04:56,06,08,1, 11.9,1,1, -2.983, 10412.378, 465.018, 52843.922 24/12/20,04:04:56,07,08,1, 11.9,1,1, -2.983, 10412.379, 465.015, 52843.936 24/12/20,04:04:56,08,08,1, 11.9,1,1, -2.983, 10412.388, 465.038, 52843.929 24/12/20,04:04:56,09,08,1, 11.9,1,1, -2.983, 10412.379, 465.022, 52843.870 24/12/20,04:04:56,10,08,1, 11.9,1,1, -2.983, 10412.357, 465.073, 52843.877 24/12/20,04:04:56,11,08,1, 11.9,1,1, -2.983, 10412.392, 465.043, 52843.902 24/12/20,04:04:56,12,08,1, 11.9,1,1, -2.983, 10412.360, 465.066, 52843.885 24/12/20,04:04:56,13,08,1, 11.9,1,1, -2.983, 10412.357, 465.076, 52843.980 24/12/20,04:04:56,14,08,1, 11.9,1,1, -2.983, 10412.360, 465.100, 52843.941 24/12/20,04:04:56,15,08,1, 11.9,1,1, -2.983, 10412.368, 465.080, 52844.006 24/12/20,04:04:56,16,08,1, 11.9,1,1, -2.983, 10412.335, 465.097, 52844.012 24/12/20,04:04:56,17,08,1, 11.9,1,1, -2.983, 10412.356, 465.059, 52843.888 24/12/20,04:04:56,18,08,1, 11.9,1,1, -2.983, 10412.351, 465.139, 52844.017 24/12/20,04:04:56,19,08,1, 11.9,1,1, -2.983, 10412.330, 465.108, 52843.931 24/12/20,04:04:57,00,08,1, 11.9,1,1, -2.984, 10412.329, 465.108, 52843.931 24/12/20,04:04:57,01,08,1, 11.9,1,1, -2.984, 10412.336, 465.143, 52844.026 24/12/20,04:04:57,02,08,1, 11.9,1,1, -2.984, 10412.327, 465.152, 52843.971 24/12/20,04:04:57,03,08,1, 11.9,1,1, -2.984, 10412.336, 465.168, 52844.064 24/12/20,04:04:57,04,08,1, 11.9,1,1, -2.984, 10412.343, 465.159, 52844.043 24/12/20,04:04:57,05,08,1, 11.9,1,1, -2.984, 10412.333, 465.168, 52844.027 24/12/20,04:04:57,06,08,1, 11.9,1,1, -2.984, 10412.311, 465.199, 52844.084 24/12/20,04:04:57,07,08,1, 11.9,1,1, -2.984, 10412.324, 465.171, 52844.027 24/12/20,04:04:57,08,08,1, 11.9,1,1, -2.984, 10412.277, 465.182, 52844.044 24/12/20,04:04:57,09,08,1, 11.9,1,1, -2.984, 10412.302, 465.195, 52844.049 24/12/20,04:04:57,10,08,1, 11.9,1,1, -2.984, 10412.283, 465.207, 52844.094 24/12/20,04:04:57,11,08,1, 11.9,1,1, -2.984, 10412.275, 465.194, 52844.087 24/12/20,04:04:57,12,08,1, 11.9,1,1, -2.984, 10412.294, 465.197, 52844.032 24/12/20,04:04:57,13,08,1, 11.9,1,1, -2.984, 10412.274, 465.232, 52844.049 24/12/20,04:04:57,14,08,1, 11.9,1,1, -2.984, 10412.275, 465.227, 52844.072 24/12/20,04:04:57,15,08,1, 11.9,1,1, -2.984, 10412.278, 465.253, 52844.073 24/12/20,04:04:57,16,08,1, 11.9,1,1, -2.984, 10412.275, 465.221, 52843.996 24/12/20,04:04:57,17,08,1, 11.9,1,1, -2.984, 10412.249, 465.244, 52844.111 24/12/20,04:04:57,18,08,1, 11.9,1,1, -2.984, 10412.270, 465.229, 52844.047 24/12/20,04:04:57,19,08,1, 11.9,1,1, -2.984, 10412.262, 465.260, 52843.976 24/12/20,04:04:58,00,08,1, 11.9,1,1, -2.984, 10412.254, 465.260, 52843.976 24/12/20,04:04:58,01,08,1, 11.9,1,1, -2.984, 10412.240, 465.254, 52844.023 24/12/20,04:04:58,02,08,1, 11.9,1,1, -2.984, 10412.240, 465.258, 52844.082 24/12/20,04:04:58,03,08,1, 11.9,1,1, -2.984, 10412.226, 465.283, 52844.099 24/12/20,04:04:58,04,08,1, 11.9,1,1, -2.984, 10412.239, 465.267, 52844.082 24/12/20,04:04:58,05,08,1, 11.9,1,1, -2.984, 10412.228, 465.282, 52844.143 24/12/20,04:04:58,06,08,1, 11.9,1,1, -2.984, 10412.206, 465.273, 52844.064 24/12/20,04:04:58,07,08,1, 11.9,1,1, -2.984, 10412.226, 465.273, 52844.006 24/12/20,04:04:58,08,08,1, 11.9,1,1, -2.984, 10412.204, 465.294, 52844.050 24/12/20,04:04:58,09,08,1, 11.9,1,1, -2.984, 10412.198, 465.308, 52844.114 24/12/20,04:04:58,10,08,1, 11.9,1,1, -2.984, 10412.190, 465.291, 52844.057 24/12/20,04:04:58,11,08,1, 11.9,1,1, -2.984, 10412.230, 465.279, 52844.044 24/12/20,04:04:58,12,08,1, 11.9,1,1, -2.984, 10412.237, 465.303, 52844.104 24/12/20,04:04:58,13,08,1, 11.9,1,1, -2.984, 10412.211, 465.304, 52844.143 24/12/20,04:04:58,14,08,1, 11.9,1,1, -2.984, 10412.205, 465.309, 52844.108 24/12/20,04:04:58,15,08,1, 11.9,1,1, -2.984, 10412.206, 465.287, 52844.052 24/12/20,04:04:58,16,08,1, 11.9,1,1, -2.984, 10412.207, 465.293, 52844.199 24/12/20,04:04:58,17,08,1, 11.9,1,1, -2.984, 10412.200, 465.300, 52844.097 24/12/20,04:04:58,18,08,1, 11.9,1,1, -2.984, 10412.188, 465.318, 52844.260 24/12/20,04:04:58,19,08,1, 11.9,1,1, -2.984, 10412.221, 465.298, 52844.044 24/12/20,04:04:59,00,08,1, 11.9,1,1, -2.981, 10412.213, 465.298, 52844.044 24/12/20,04:04:59,01,08,1, 11.9,1,1, -2.981, 10412.185, 465.288, 52844.024 24/12/20,04:04:59,02,08,1, 11.9,1,1, -2.981, 10412.190, 465.306, 52844.101 24/12/20,04:04:59,03,08,1, 11.9,1,1, -2.981, 10412.180, 465.315, 52844.139 24/12/20,04:04:59,04,08,1, 11.9,1,1, -2.981, 10412.162, 465.317, 52844.153 24/12/20,04:04:59,05,08,1, 11.9,1,1, -2.981, 10412.144, 465.287, 52844.093 24/12/20,04:04:59,06,08,1, 11.9,1,1, -2.981, 10412.161, 465.307, 52844.084 24/12/20,04:04:59,07,08,1, 11.9,1,1, -2.981, 10412.130, 465.280, 52844.151 24/12/20,04:04:59,08,08,1, 11.9,1,1, -2.981, 10412.137, 465.315, 52844.146 24/12/20,04:04:59,09,08,1, 11.9,1,1, -2.981, 10412.144, 465.310, 52844.105 24/12/20,04:04:59,10,08,1, 11.9,1,1, -2.981, 10412.151, 465.289, 52844.075 24/12/20,04:04:59,11,08,1, 11.9,1,1, -2.981, 10412.112, 465.302, 52844.018 24/12/20,04:04:59,12,08,1, 11.9,1,1, -2.981, 10412.123, 465.298, 52844.067 24/12/20,04:04:59,13,08,1, 11.9,1,1, -2.981, 10412.127, 465.325, 52844.137 24/12/20,04:04:59,14,08,1, 11.9,1,1, -2.981, 10412.089, 465.295, 52844.057 24/12/20,04:04:59,15,08,1, 11.9,1,1, -2.981, 10412.132, 465.290, 52844.073 24/12/20,04:04:59,16,08,1, 11.9,1,1, -2.981, 10412.120, 465.296, 52844.056 24/12/20,04:04:59,17,08,1, 11.9,1,1, -2.981, 10412.096, 465.320, 52844.128 24/12/20,04:04:59,18,08,1, 11.9,1,1, -2.981, 10412.078, 465.281, 52844.064 24/12/20,04:04:59,19,08,1, 11.9,1,1, -2.981, 10412.093, 465.281, 52844.072 24/12/20,04:05:00,00,08,1, 11.9,1,1, -2.983, 10412.087, 465.281, 52844.072 24/12/20,04:05:00,01,08,1, 11.9,1,1, -2.983, 10412.084, 465.295, 52844.123 24/12/20,04:05:00,02,08,1, 11.9,1,1, -2.983, 10412.064, 465.293, 52844.049 24/12/20,04:05:00,03,08,1, 11.9,1,1, -2.983, 10412.045, 465.283, 52844.048 24/12/20,04:05:00,04,08,1, 11.9,1,1, -2.983, 10412.046, 465.288, 52844.047 24/12/20,04:05:00,05,08,1, 11.9,1,1, -2.983, 10412.058, 465.294, 52844.091 24/12/20,04:05:00,06,08,1, 11.9,1,1, -2.983, 10412.067, 465.261, 52844.132 24/12/20,04:05:00,07,08,1, 11.9,1,1, -2.983, 10412.054, 465.289, 52844.110 24/12/20,04:05:00,08,08,1, 11.9,1,1, -2.983, 10412.038, 465.265, 52844.036 24/12/20,04:05:00,09,08,1, 11.9,1,1, -2.983, 10412.036, 465.294, 52844.064 24/12/20,04:05:00,10,08,1, 11.9,1,1, -2.983, 10412.038, 465.279, 52844.042 24/12/20,04:05:00,11,08,1, 11.9,1,1, -2.983, 10412.045, 465.289, 52844.054 24/12/20,04:05:00,12,08,1, 11.9,1,1, -2.983, 10412.037, 465.278, 52844.078 24/12/20,04:05:00,13,08,1, 11.9,1,1, -2.983, 10412.009, 465.288, 52844.093 24/12/20,04:05:00,14,08,1, 11.9,1,1, -2.983, 10412.021, 465.284, 52844.038 24/12/20,04:05:00,15,08,1, 11.9,1,1, -2.983, 10412.010, 465.258, 52844.071 24/12/20,04:05:00,16,08,1, 11.9,1,1, -2.983, 10412.002, 465.266, 52844.101 24/12/20,04:05:00,17,08,1, 11.9,1,1, -2.983, 10412.004, 465.238, 52844.015 24/12/20,04:05:00,18,08,1, 11.9,1,1, -2.983, 10411.997, 465.275, 52844.057 24/12/20,04:05:00,19,08,1, 11.9,1,1, -2.983, 10412.001, 465.253, 52844.038 24/12/20,04:05:01,00,08,1, 12.0,1,1, -2.989, 10411.996, 465.253, 52844.038 24/12/20,04:05:01,01,08,1, 12.0,1,1, -2.989, 10412.000, 465.261, 52844.038 24/12/20,04:05:01,02,08,1, 12.0,1,1, -2.989, 10412.005, 465.273, 52844.083 24/12/20,04:05:01,03,08,1, 12.0,1,1, -2.989, 10411.992, 465.266, 52844.057 24/12/20,04:05:01,04,08,1, 12.0,1,1, -2.989, 10411.983, 465.259, 52844.022 24/12/20,04:05:01,05,08,1, 12.0,1,1, -2.989, 10411.941, 465.260, 52844.041 24/12/20,04:05:01,06,08,1, 12.0,1,1, -2.989, 10411.937, 465.262, 52844.064 24/12/20,04:05:01,07,08,1, 12.0,1,1, -2.989, 10411.942, 465.281, 52844.003 24/12/20,04:05:01,08,08,1, 12.0,1,1, -2.989, 10411.943, 465.257, 52844.099 24/12/20,04:05:01,09,08,1, 12.0,1,1, -2.989, 10411.943, 465.259, 52844.086 24/12/20,04:05:01,10,08,1, 12.0,1,1, -2.989, 10411.940, 465.220, 52844.061 24/12/20,04:05:01,11,08,1, 12.0,1,1, -2.989, 10411.928, 465.240, 52844.050 24/12/20,04:05:01,12,08,1, 12.0,1,1, -2.989, 10411.929, 465.232, 52843.995 24/12/20,04:05:01,13,08,1, 12.0,1,1, -2.989, 10411.928, 465.267, 52844.090 24/12/20,04:05:01,14,08,1, 12.0,1,1, -2.989, 10411.896, 465.236, 52843.978 24/12/20,04:05:01,15,08,1, 12.0,1,1, -2.989, 10411.915, 465.251, 52844.041 24/12/20,04:05:01,16,08,1, 12.0,1,1, -2.989, 10411.923, 465.251, 52843.985 24/12/20,04:05:01,17,08,1, 12.0,1,1, -2.989, 10411.930, 465.217, 52843.978 24/12/20,04:05:01,18,08,1, 12.0,1,1, -2.989, 10411.924, 465.240, 52843.966 24/12/20,04:05:01,19,08,1, 12.0,1,1, -2.989, 10411.917, 465.189, 52844.031 24/12/20,04:05:02,00,08,1, 11.9,1,1, -2.993, 10411.912, 465.189, 52844.031 24/12/20,04:05:02,01,08,1, 11.9,1,1, -2.993, 10411.896, 465.214, 52844.008 24/12/20,04:05:02,02,08,1, 11.9,1,1, -2.993, 10411.903, 465.216, 52844.062 24/12/20,04:05:02,03,08,1, 11.9,1,1, -2.993, 10411.880, 465.193, 52844.017 24/12/20,04:05:02,04,08,1, 11.9,1,1, -2.993, 10411.892, 465.197, 52844.098 24/12/20,04:05:02,05,08,1, 11.9,1,1, -2.993, 10411.876, 465.236, 52844.040 24/12/20,04:05:02,06,08,1, 11.9,1,1, -2.993, 10411.874, 465.205, 52844.003 24/12/20,04:05:02,07,08,1, 11.9,1,1, -2.993, 10411.859, 465.225, 52844.021 24/12/20,04:05:02,08,08,1, 11.9,1,1, -2.993, 10411.858, 465.191, 52843.944 24/12/20,04:05:02,09,08,1, 11.9,1,1, -2.993, 10411.876, 465.201, 52844.030 24/12/20,04:05:02,10,08,1, 11.9,1,1, -2.993, 10411.852, 465.153, 52843.982 24/12/20,04:05:02,11,08,1, 11.9,1,1, -2.993, 10411.867, 465.203, 52844.029 24/12/20,04:05:02,12,08,1, 11.9,1,1, -2.993, 10411.858, 465.172, 52844.042 24/12/20,04:05:02,13,08,1, 11.9,1,1, -2.993, 10411.844, 465.190, 52844.089 24/12/20,04:05:02,14,08,1, 11.9,1,1, -2.993, 10411.847, 465.161, 52844.033 24/12/20,04:05:02,15,08,1, 11.9,1,1, -2.993, 10411.862, 465.192, 52843.989 24/12/20,04:05:02,16,08,1, 11.9,1,1, -2.993, 10411.833, 465.149, 52843.953 24/12/20,04:05:02,17,08,1, 11.9,1,1, -2.993, 10411.837, 465.150, 52844.046 24/12/20,04:05:02,18,08,1, 11.9,1,1, -2.993, 10411.835, 465.141, 52844.010 24/12/20,04:05:02,19,08,1, 11.9,1,1, -2.993, 10411.842, 465.107, 52843.975 24/12/20,04:05:03,00,08,1, 11.9,1,1, -2.981, 10411.837, 465.107, 52843.975 24/12/20,04:05:03,01,08,1, 11.9,1,1, -2.981, 10411.839, 465.119, 52844.009 24/12/20,04:05:03,02,08,1, 11.9,1,1, -2.981, 10411.815, 465.126, 52844.076 24/12/20,04:05:03,03,08,1, 11.9,1,1, -2.981, 10411.834, 465.105, 52844.064 24/12/20,04:05:03,04,08,1, 11.9,1,1, -2.981, 10411.815, 465.125, 52844.034 24/12/20,04:05:03,05,08,1, 11.9,1,1, -2.981, 10411.808, 465.116, 52844.068 24/12/20,04:05:03,06,08,1, 11.9,1,1, -2.981, 10411.805, 465.105, 52843.946 24/12/20,04:05:03,07,08,1, 11.9,1,1, -2.981, 10411.814, 465.087, 52844.014 24/12/20,04:05:03,08,08,1, 11.9,1,1, -2.981, 10411.807, 465.081, 52844.033 24/12/20,04:05:03,09,08,1, 11.9,1,1, -2.981, 10411.785, 465.094, 52844.056 24/12/20,04:05:03,10,08,1, 11.9,1,1, -2.981, 10411.800, 465.072, 52843.966 24/12/20,04:05:03,11,08,1, 11.9,1,1, -2.981, 10411.786, 465.094, 52844.011 24/12/20,04:05:03,12,08,1, 11.9,1,1, -2.981, 10411.779, 465.051, 52844.005 24/12/20,04:05:03,13,08,1, 11.9,1,1, -2.981, 10411.776, 465.075, 52843.978 24/12/20,04:05:03,14,08,1, 11.9,1,1, -2.981, 10411.791, 465.045, 52843.947 24/12/20,04:05:03,15,08,1, 11.9,1,1, -2.981, 10411.782, 465.038, 52843.980 24/12/20,04:05:03,16,08,1, 11.9,1,1, -2.981, 10411.781, 465.055, 52844.029 24/12/20,04:05:03,17,08,1, 11.9,1,1, -2.981, 10411.779, 465.037, 52844.045 24/12/20,04:05:03,18,08,1, 11.9,1,1, -2.981, 10411.778, 465.029, 52843.940 24/12/20,04:05:03,19,08,1, 11.9,1,1, -2.981, 10411.767, 465.033, 52844.033 24/12/20,04:05:04,00,08,1, 11.9,1,1, -2.986, 10411.762, 465.033, 52844.033 24/12/20,04:05:04,01,08,1, 11.9,1,1, -2.986, 10411.761, 464.992, 52843.952 24/12/20,04:05:04,02,08,1, 11.9,1,1, -2.986, 10411.798, 465.021, 52843.976 24/12/20,04:05:04,03,08,1, 11.9,1,1, -2.986, 10411.760, 464.996, 52843.992 24/12/20,04:05:04,04,08,1, 11.9,1,1, -2.986, 10411.779, 465.005, 52843.998 24/12/20,04:05:04,05,08,1, 11.9,1,1, -2.986, 10411.802, 464.962, 52843.964 24/12/20,04:05:04,06,08,1, 11.9,1,1, -2.986, 10411.789, 464.980, 52844.004 24/12/20,04:05:04,07,08,1, 11.9,1,1, -2.986, 10411.767, 464.951, 52844.025 24/12/20,04:05:04,08,08,1, 11.9,1,1, -2.986, 10411.792, 464.952, 52844.010 24/12/20,04:05:04,09,08,1, 11.9,1,1, -2.986, 10411.790, 464.950, 52843.964 24/12/20,04:05:04,10,08,1, 11.9,1,1, -2.986, 10411.767, 464.902, 52843.895 24/12/20,04:05:04,11,08,1, 11.9,1,1, -2.986, 10411.769, 464.940, 52844.083 24/12/20,04:05:04,12,08,1, 11.9,1,1, -2.986, 10411.757, 464.915, 52844.045 24/12/20,04:05:04,13,08,1, 11.9,1,1, -2.986, 10411.756, 464.910, 52843.941 24/12/20,04:05:04,14,08,1, 11.9,1,1, -2.986, 10411.770, 464.893, 52844.034 24/12/20,04:05:04,15,08,1, 11.9,1,1, -2.986, 10411.775, 464.917, 52843.951 24/12/20,04:05:04,16,08,1, 11.9,1,1, -2.986, 10411.748, 464.888, 52844.030 24/12/20,04:05:04,17,08,1, 11.9,1,1, -2.986, 10411.774, 464.891, 52843.959 24/12/20,04:05:04,18,08,1, 11.9,1,1, -2.986, 10411.764, 464.893, 52844.047 24/12/20,04:05:04,19,08,1, 11.9,1,1, -2.986, 10411.756, 464.882, 52844.025 24/12/20,04:05:05,00,08,1, 11.8,1,1, -2.986, 10411.754, 464.882, 52844.025 24/12/20,04:05:05,01,08,1, 11.8,1,1, -2.986, 10411.790, 464.843, 52843.957 24/12/20,04:05:05,02,08,1, 11.8,1,1, -2.986, 10411.785, 464.882, 52844.017 24/12/20,04:05:05,03,08,1, 11.8,1,1, -2.986, 10411.773, 464.813, 52844.007 24/12/20,04:05:05,04,08,1, 11.8,1,1, -2.986, 10411.788, 464.836, 52844.044 24/12/20,04:05:05,05,08,1, 11.8,1,1, -2.986, 10411.769, 464.825, 52844.040 24/12/20,04:05:05,06,08,1, 11.8,1,1, -2.986, 10411.768, 464.830, 52843.983 24/12/20,04:05:05,07,08,1, 11.8,1,1, -2.986, 10411.789, 464.834, 52844.007 24/12/20,04:05:05,08,08,1, 11.8,1,1, -2.986, 10411.782, 464.789, 52843.997 24/12/20,04:05:05,09,08,1, 11.8,1,1, -2.986, 10411.772, 464.800, 52844.035 24/12/20,04:05:05,10,08,1, 11.8,1,1, -2.986, 10411.783, 464.757, 52843.984 24/12/20,04:05:05,11,08,1, 11.8,1,1, -2.986, 10411.792, 464.774, 52844.015 24/12/20,04:05:05,12,08,1, 11.8,1,1, -2.986, 10411.768, 464.761, 52843.962 24/12/20,04:05:05,13,08,1, 11.8,1,1, -2.986, 10411.794, 464.764, 52843.965 24/12/20,04:05:05,14,08,1, 11.8,1,1, -2.986, 10411.777, 464.748, 52843.985 24/12/20,04:05:05,15,08,1, 11.8,1,1, -2.986, 10411.807, 464.715, 52843.967 24/12/20,04:05:05,16,08,1, 11.8,1,1, -2.986, 10411.782, 464.723, 52844.043 24/12/20,04:05:05,17,08,1, 11.8,1,1, -2.986, 10411.787, 464.694, 52844.001 24/12/20,04:05:05,18,08,1, 11.8,1,1, -2.986, 10411.811, 464.720, 52844.044 24/12/20,04:05:05,19,08,1, 11.8,1,1, -2.986, 10411.805, 464.691, 52844.031 24/12/20,04:05:06,00,08,1, 11.9,1,1, -2.989, 10411.804, 464.691, 52844.031 24/12/20,04:05:06,01,08,1, 11.9,1,1, -2.989, 10411.795, 464.685, 52844.026 24/12/20,04:05:06,02,08,1, 11.9,1,1, -2.989, 10411.810, 464.671, 52843.997 24/12/20,04:05:06,03,08,1, 11.9,1,1, -2.989, 10411.801, 464.650, 52843.936 24/12/20,04:05:06,04,08,1, 11.9,1,1, -2.989, 10411.845, 464.625, 52844.008 24/12/20,04:05:06,05,08,1, 11.9,1,1, -2.989, 10411.820, 464.636, 52844.027 24/12/20,04:05:06,06,08,1, 11.9,1,1, -2.989, 10411.818, 464.631, 52843.979 24/12/20,04:05:06,07,08,1, 11.9,1,1, -2.989, 10411.834, 464.631, 52843.985 24/12/20,04:05:06,08,08,1, 11.9,1,1, -2.989, 10411.842, 464.589, 52843.977 24/12/20,04:05:06,09,08,1, 11.9,1,1, -2.989, 10411.847, 464.600, 52843.976 24/12/20,04:05:06,10,08,1, 11.9,1,1, -2.989, 10411.853, 464.584, 52843.998 24/12/20,04:05:06,11,08,1, 11.9,1,1, -2.989, 10411.846, 464.572, 52843.973 24/12/20,04:05:06,12,08,1, 11.9,1,1, -2.989, 10411.837, 464.556, 52844.011 24/12/20,04:05:06,13,08,1, 11.9,1,1, -2.989, 10411.836, 464.546, 52843.978 24/12/20,04:05:06,14,08,1, 11.9,1,1, -2.989, 10411.831, 464.529, 52843.987 24/12/20,04:05:06,15,08,1, 11.9,1,1, -2.989, 10411.845, 464.514, 52843.978 24/12/20,04:05:06,16,08,1, 11.9,1,1, -2.989, 10411.846, 464.502, 52843.921 24/12/20,04:05:06,17,08,1, 11.9,1,1, -2.989, 10411.855, 464.507, 52844.007 24/12/20,04:05:06,18,08,1, 11.9,1,1, -2.989, 10411.872, 464.500, 52843.982 24/12/20,04:05:06,19,08,1, 11.9,1,1, -2.989, 10411.864, 464.474, 52843.959 24/12/20,04:05:07,00,08,1, 11.9,1,1, -2.981, 10411.862, 464.474, 52843.959 24/12/20,04:05:07,01,08,1, 11.9,1,1, -2.981, 10411.865, 464.439, 52843.972 24/12/20,04:05:07,02,08,1, 11.9,1,1, -2.981, 10411.879, 464.458, 52844.019 24/12/20,04:05:07,03,08,1, 11.9,1,1, -2.981, 10411.833, 464.436, 52843.963 24/12/20,04:05:07,04,08,1, 11.9,1,1, -2.981, 10411.865, 464.400, 52844.021 24/12/20,04:05:07,05,08,1, 11.9,1,1, -2.981, 10411.872, 464.397, 52843.943 24/12/20,04:05:07,06,08,1, 11.9,1,1, -2.981, 10411.877, 464.388, 52844.026 24/12/20,04:05:07,07,08,1, 11.9,1,1, -2.981, 10411.873, 464.373, 52843.913 24/12/20,04:05:07,08,08,1, 11.9,1,1, -2.981, 10411.880, 464.353, 52843.964 24/12/20,04:05:07,09,08,1, 11.9,1,1, -2.981, 10411.874, 464.370, 52843.974 24/12/20,04:05:07,10,08,1, 11.9,1,1, -2.981, 10411.901, 464.313, 52843.978 24/12/20,04:05:07,11,08,1, 11.9,1,1, -2.981, 10411.818, 464.383, 52843.967 24/12/20,04:05:07,12,08,1, 11.9,1,1, -2.981, 10411.860, 464.308, 52843.984 24/12/20,04:05:07,13,08,1, 11.9,1,1, -2.981, 10411.885, 464.302, 52843.952 24/12/20,04:05:07,14,08,1, 11.9,1,1, -2.981, 10411.862, 464.302, 52844.023 24/12/20,04:05:07,15,08,1, 11.9,1,1, -2.981, 10411.907, 464.283, 52843.967 24/12/20,04:05:07,16,08,1, 11.9,1,1, -2.981, 10411.881, 464.260, 52843.983 24/12/20,04:05:07,17,08,1, 11.9,1,1, -2.981, 10411.869, 464.240, 52843.935 24/12/20,04:05:07,18,08,1, 11.9,1,1, -2.981, 10411.891, 464.255, 52843.968 24/12/20,04:05:07,19,08,1, 11.9,1,1, -2.981, 10411.882, 464.228, 52843.953 24/12/20,04:05:08,00,08,1, 12.0,1,1, -2.985, 10411.879, 464.228, 52843.953 24/12/20,04:05:08,01,08,1, 12.0,1,1, -2.985, 10411.857, 464.167, 52843.901 24/12/20,04:05:08,02,08,1, 12.0,1,1, -2.985, 10411.877, 464.199, 52844.031 24/12/20,04:05:08,03,08,1, 12.0,1,1, -2.985, 10411.908, 464.150, 52843.958 24/12/20,04:05:08,04,08,1, 12.0,1,1, -2.985, 10411.888, 464.175, 52843.985 24/12/20,04:05:08,05,08,1, 12.0,1,1, -2.985, 10411.880, 464.128, 52843.932 24/12/20,04:05:08,06,08,1, 12.0,1,1, -2.985, 10411.908, 464.099, 52843.962 24/12/20,04:05:08,07,08,1, 12.0,1,1, -2.985, 10411.897, 464.096, 52844.045 24/12/20,04:05:08,08,08,1, 12.0,1,1, -2.985, 10411.896, 464.061, 52843.907 24/12/20,04:05:08,09,08,1, 12.0,1,1, -2.985, 10411.890, 464.080, 52843.983 24/12/20,04:05:08,10,08,1, 12.0,1,1, -2.985, 10411.881, 464.031, 52843.896 24/12/20,04:05:08,11,08,1, 12.0,1,1, -2.985, 10411.895, 464.033, 52843.916 24/12/20,04:05:08,12,08,1, 12.0,1,1, -2.985, 10411.925, 463.997, 52843.905 24/12/20,04:05:08,13,08,1, 12.0,1,1, -2.985, 10411.893, 464.022, 52843.975 24/12/20,04:05:08,14,08,1, 12.0,1,1, -2.985, 10411.905, 463.968, 52843.960 24/12/20,04:05:08,15,08,1, 12.0,1,1, -2.985, 10411.911, 463.967, 52843.950 24/12/20,04:05:08,16,08,1, 12.0,1,1, -2.985, 10411.890, 463.957, 52844.032 24/12/20,04:05:08,17,08,1, 12.0,1,1, -2.985, 10411.912, 463.951, 52844.013 24/12/20,04:05:08,18,08,1, 12.0,1,1, -2.985, 10411.890, 463.945, 52843.966 24/12/20,04:05:08,19,08,1, 12.0,1,1, -2.985, 10411.880, 463.903, 52843.967 24/12/20,04:05:09,00,08,1, 11.9,1,1, -2.988, 10411.879, 463.903, 52843.967 24/12/20,04:05:09,01,08,1, 11.9,1,1, -2.988, 10411.908, 463.863, 52843.917 24/12/20,04:05:09,02,08,1, 11.9,1,1, -2.988, 10411.919, 463.861, 52843.953 24/12/20,04:05:09,03,08,1, 11.9,1,1, -2.988, 10411.914, 463.813, 52844.032 24/12/20,04:05:09,04,08,1, 11.9,1,1, -2.988, 10411.913, 463.855, 52843.924 24/12/20,04:05:09,05,08,1, 11.9,1,1, -2.988, 10411.907, 463.795, 52843.940 24/12/20,04:05:09,06,08,1, 11.9,1,1, -2.988, 10411.935, 463.801, 52843.963 24/12/20,04:05:09,07,08,1, 11.9,1,1, -2.988, 10411.916, 463.788, 52843.944 24/12/20,04:05:09,08,08,1, 11.9,1,1, -2.988, 10411.897, 463.767, 52843.905 24/12/20,04:05:09,09,08,1, 11.9,1,1, -2.988, 10411.906, 463.781, 52843.941 24/12/20,04:05:09,10,08,1, 11.9,1,1, -2.988, 10411.895, 463.740, 52843.917 24/12/20,04:05:09,11,08,1, 11.9,1,1, -2.988, 10411.918, 463.741, 52844.012 24/12/20,04:05:09,12,08,1, 11.9,1,1, -2.988, 10411.874, 463.704, 52843.995 24/12/20,04:05:09,13,08,1, 11.9,1,1, -2.988, 10411.905, 463.700, 52843.995 24/12/20,04:05:09,14,08,1, 11.9,1,1, -2.988, 10411.876, 463.644, 52843.903 24/12/20,04:05:09,15,08,1, 11.9,1,1, -2.988, 10411.895, 463.677, 52843.994 24/12/20,04:05:09,16,08,1, 11.9,1,1, -2.988, 10411.892, 463.658, 52844.000 24/12/20,04:05:09,17,08,1, 11.9,1,1, -2.988, 10411.907, 463.638, 52843.969 24/12/20,04:05:09,18,08,1, 11.9,1,1, -2.988, 10411.903, 463.636, 52843.942 24/12/20,04:05:09,19,08,1, 11.9,1,1, -2.988, 10411.911, 463.616, 52843.973 24/12/20,04:05:10,00,08,1, 11.8,1,1, -2.981, 10411.904, 463.616, 52843.973 24/12/20,04:05:10,01,08,1, 11.8,1,1, -2.981, 10411.859, 463.559, 52843.955 24/12/20,04:05:10,02,08,1, 11.8,1,1, -2.981, 10411.866, 463.530, 52843.951 24/12/20,04:05:10,03,08,1, 11.8,1,1, -2.981, 10411.894, 463.507, 52843.973 24/12/20,04:05:10,04,08,1, 11.8,1,1, -2.981, 10411.907, 463.525, 52844.047 24/12/20,04:05:10,05,08,1, 11.8,1,1, -2.981, 10411.898, 463.501, 52843.971 24/12/20,04:05:10,06,08,1, 11.8,1,1, -2.981, 10411.886, 463.460, 52843.988 24/12/20,04:05:10,07,08,1, 11.8,1,1, -2.981, 10411.886, 463.485, 52844.031 24/12/20,04:05:10,08,08,1, 11.8,1,1, -2.981, 10411.899, 463.465, 52843.961 24/12/20,04:05:10,09,08,1, 11.8,1,1, -2.981, 10411.873, 463.424, 52844.057 24/12/20,04:05:10,10,08,1, 11.8,1,1, -2.981, 10411.875, 463.441, 52844.074 24/12/20,04:05:10,11,08,1, 11.8,1,1, -2.981, 10411.884, 463.427, 52844.004 24/12/20,04:05:10,12,08,1, 11.8,1,1, -2.981, 10411.896, 463.399, 52844.032 24/12/20,04:05:10,13,08,1, 11.8,1,1, -2.981, 10411.873, 463.391, 52843.991 24/12/20,04:05:10,14,08,1, 11.8,1,1, -2.981, 10411.877, 463.380, 52844.055 24/12/20,04:05:10,15,08,1, 11.8,1,1, -2.981, 10411.891, 463.369, 52843.962 24/12/20,04:05:10,16,08,1, 11.8,1,1, -2.981, 10411.908, 463.342, 52844.094 24/12/20,04:05:10,17,08,1, 11.8,1,1, -2.981, 10411.882, 463.316, 52843.948 24/12/20,04:05:10,18,08,1, 11.8,1,1, -2.981, 10411.890, 463.353, 52844.006 24/12/20,04:05:10,19,08,1, 11.8,1,1, -2.981, 10411.881, 463.298, 52844.044 24/12/20,04:05:11,00,08,1, 11.9,1,1, -2.990, 10411.879, 463.298, 52844.044 24/12/20,04:05:11,01,08,1, 11.9,1,1, -2.990, 10411.884, 463.269, 52844.011 24/12/20,04:05:11,02,08,1, 11.9,1,1, -2.990, 10411.865, 463.297, 52844.077 24/12/20,04:05:11,03,08,1, 11.9,1,1, -2.990, 10411.853, 463.273, 52844.078 24/12/20,04:05:11,04,08,1, 11.9,1,1, -2.990, 10411.872, 463.266, 52844.046 24/12/20,04:05:11,05,08,1, 11.9,1,1, -2.990, 10411.871, 463.246, 52844.080 24/12/20,04:05:11,06,08,1, 11.9,1,1, -2.990, 10411.873, 463.204, 52844.079 24/12/20,04:05:11,07,08,1, 11.9,1,1, -2.990, 10411.876, 463.217, 52844.039 24/12/20,04:05:11,08,08,1, 11.9,1,1, -2.990, 10411.864, 463.199, 52844.112 24/12/20,04:05:11,09,08,1, 11.9,1,1, -2.990, 10411.873, 463.220, 52844.049 24/12/20,04:05:11,10,08,1, 11.9,1,1, -2.990, 10411.848, 463.177, 52844.011 24/12/20,04:05:11,11,08,1, 11.9,1,1, -2.990, 10411.851, 463.178, 52844.059 24/12/20,04:05:11,12,08,1, 11.9,1,1, -2.990, 10411.854, 463.147, 52843.998 24/12/20,04:05:11,13,08,1, 11.9,1,1, -2.990, 10411.875, 463.182, 52844.164 24/12/20,04:05:11,14,08,1, 11.9,1,1, -2.990, 10411.855, 463.142, 52844.112 24/12/20,04:05:11,15,08,1, 11.9,1,1, -2.990, 10411.874, 463.154, 52844.144 24/12/20,04:05:11,16,08,1, 11.9,1,1, -2.990, 10411.833, 463.123, 52844.044 24/12/20,04:05:11,17,08,1, 11.9,1,1, -2.990, 10411.865, 463.128, 52844.032 24/12/20,04:05:11,18,08,1, 11.9,1,1, -2.990, 10411.865, 463.127, 52844.040 24/12/20,04:05:11,19,08,1, 11.9,1,1, -2.990, 10411.874, 463.077, 52844.072 24/12/20,04:05:12,00,08,1, 11.8,1,1, -2.981, 10411.870, 463.077, 52844.072 24/12/20,04:05:12,01,08,1, 11.8,1,1, -2.981, 10411.854, 463.078, 52844.126 24/12/20,04:05:12,02,08,1, 11.8,1,1, -2.981, 10411.838, 463.081, 52844.055 24/12/20,04:05:12,03,08,1, 11.8,1,1, -2.981, 10411.859, 463.073, 52844.096 24/12/20,04:05:12,04,08,1, 11.8,1,1, -2.981, 10411.872, 463.056, 52844.072 24/12/20,04:05:12,05,08,1, 11.8,1,1, -2.981, 10411.860, 463.070, 52844.152 24/12/20,04:05:12,06,08,1, 11.8,1,1, -2.981, 10411.862, 463.024, 52844.176 24/12/20,04:05:12,07,08,1, 11.8,1,1, -2.981, 10411.855, 463.063, 52844.165 24/12/20,04:05:12,08,08,1, 11.8,1,1, -2.981, 10411.858, 463.021, 52844.144 24/12/20,04:05:12,09,08,1, 11.8,1,1, -2.981, 10411.849, 463.017, 52844.073 24/12/20,04:05:12,10,08,1, 11.8,1,1, -2.981, 10411.844, 463.002, 52844.066 24/12/20,04:05:12,11,08,1, 11.8,1,1, -2.981, 10411.871, 463.031, 52844.131 24/12/20,04:05:12,12,08,1, 11.8,1,1, -2.981, 10411.863, 463.017, 52844.130 24/12/20,04:05:12,13,08,1, 11.8,1,1, -2.981, 10411.845, 463.030, 52844.164 24/12/20,04:05:12,14,08,1, 11.8,1,1, -2.981, 10411.862, 463.013, 52844.083 24/12/20,04:05:12,15,08,1, 11.8,1,1, -2.981, 10411.870, 462.998, 52844.127 24/12/20,04:05:12,16,08,1, 11.8,1,1, -2.981, 10411.874, 462.987, 52844.153 24/12/20,04:05:12,17,08,1, 11.8,1,1, -2.981, 10411.846, 462.970, 52844.132 24/12/20,04:05:12,18,08,1, 11.8,1,1, -2.981, 10411.841, 462.990, 52844.115 24/12/20,04:05:12,19,08,1, 11.8,1,1, -2.981, 10411.865, 462.950, 52844.161 24/12/20,04:05:13,00,08,1, 11.9,1,1, -2.988, 10411.862, 462.950, 52844.161 24/12/20,04:05:13,01,08,1, 11.9,1,1, -2.988, 10411.855, 462.957, 52844.193 24/12/20,04:05:13,02,08,1, 11.9,1,1, -2.988, 10411.855, 462.977, 52844.183 24/12/20,04:05:13,03,08,1, 11.9,1,1, -2.988, 10411.872, 462.919, 52844.246 24/12/20,04:05:13,04,08,1, 11.9,1,1, -2.988, 10411.853, 462.957, 52844.174 24/12/20,04:05:13,05,08,1, 11.9,1,1, -2.988, 10411.854, 462.943, 52844.169 24/12/20,04:05:13,06,08,1, 11.9,1,1, -2.988, 10411.818, 462.938, 52844.218 24/12/20,04:05:13,07,08,1, 11.9,1,1, -2.988, 10411.866, 462.925, 52844.237 24/12/20,04:05:13,08,08,1, 11.9,1,1, -2.988, 10411.872, 462.896, 52844.204 24/12/20,04:05:13,09,08,1, 11.9,1,1, -2.988, 10411.874, 462.913, 52844.230 24/12/20,04:05:13,10,08,1, 11.9,1,1, -2.988, 10411.870, 462.889, 52844.223 24/12/20,04:05:13,11,08,1, 11.9,1,1, -2.988, 10411.851, 462.908, 52844.344 24/12/20,04:05:13,12,08,1, 11.9,1,1, -2.988, 10411.847, 462.875, 52844.191 24/12/20,04:05:13,13,08,1, 11.9,1,1, -2.988, 10411.844, 462.877, 52844.286 24/12/20,04:05:13,14,08,1, 11.9,1,1, -2.988, 10411.838, 462.879, 52844.204 24/12/20,04:05:13,15,08,1, 11.9,1,1, -2.988, 10411.852, 462.876, 52844.303 24/12/20,04:05:13,16,08,1, 11.9,1,1, -2.988, 10411.837, 462.885, 52844.210 24/12/20,04:05:13,17,08,1, 11.9,1,1, -2.988, 10411.836, 462.867, 52844.228 24/12/20,04:05:13,18,08,1, 11.9,1,1, -2.988, 10411.831, 462.866, 52844.260 24/12/20,04:05:13,19,08,1, 11.9,1,1, -2.988, 10411.819, 462.867, 52844.285 24/12/20,04:05:14,00,08,1, 11.9,1,1, -2.986, 10411.812, 462.867, 52844.285 24/12/20,04:05:14,01,08,1, 11.9,1,1, -2.986, 10411.851, 462.846, 52844.312 24/12/20,04:05:14,02,08,1, 11.9,1,1, -2.986, 10411.845, 462.845, 52844.247 24/12/20,04:05:14,03,08,1, 11.9,1,1, -2.986, 10411.810, 462.842, 52844.218 24/12/20,04:05:14,04,08,1, 11.9,1,1, -2.986, 10411.804, 462.849, 52844.238 24/12/20,04:05:14,05,08,1, 11.9,1,1, -2.986, 10411.787, 462.857, 52844.321 24/12/20,04:05:14,06,08,1, 11.9,1,1, -2.986, 10411.783, 462.832, 52844.259 24/12/20,04:05:14,07,08,1, 11.9,1,1, -2.986, 10411.792, 462.841, 52844.241 24/12/20,04:05:14,08,08,1, 11.9,1,1, -2.986, 10411.791, 462.830, 52844.341 24/12/20,04:05:14,09,08,1, 11.9,1,1, -2.986, 10411.800, 462.851, 52844.338 24/12/20,04:05:14,10,08,1, 11.9,1,1, -2.986, 10411.798, 462.803, 52844.336 24/12/20,04:05:14,11,08,1, 11.9,1,1, -2.986, 10411.778, 462.849, 52844.375 24/12/20,04:05:14,12,08,1, 11.9,1,1, -2.986, 10411.766, 462.825, 52844.314 24/12/20,04:05:14,13,08,1, 11.9,1,1, -2.986, 10411.796, 462.838, 52844.377 24/12/20,04:05:14,14,08,1, 11.9,1,1, -2.986, 10411.779, 462.805, 52844.309 24/12/20,04:05:14,15,08,1, 11.9,1,1, -2.986, 10411.777, 462.799, 52844.355 24/12/20,04:05:14,16,08,1, 11.9,1,1, -2.986, 10411.763, 462.841, 52844.365 24/12/20,04:05:14,17,08,1, 11.9,1,1, -2.986, 10411.776, 462.821, 52844.310 24/12/20,04:05:14,18,08,1, 11.9,1,1, -2.986, 10411.742, 462.841, 52844.369 24/12/20,04:05:14,19,08,1, 11.9,1,1, -2.986, 10411.750, 462.806, 52844.342 24/12/20,04:05:15,00,08,1, 11.8,1,1, -2.980, 10411.745, 462.806, 52844.342 24/12/20,04:05:15,01,08,1, 11.8,1,1, -2.980, 10411.750, 462.812, 52844.438 24/12/20,04:05:15,02,08,1, 11.8,1,1, -2.980, 10411.719, 462.799, 52844.333 24/12/20,04:05:15,03,08,1, 11.8,1,1, -2.980, 10411.724, 462.798, 52844.338 24/12/20,04:05:15,04,08,1, 11.8,1,1, -2.980, 10411.737, 462.827, 52844.330 24/12/20,04:05:15,05,08,1, 11.8,1,1, -2.980, 10411.764, 462.828, 52844.288 24/12/20,04:05:15,06,08,1, 11.8,1,1, -2.980, 10411.721, 462.795, 52844.317 24/12/20,04:05:15,07,08,1, 11.8,1,1, -2.980, 10411.738, 462.807, 52844.321 24/12/20,04:05:15,08,08,1, 11.8,1,1, -2.980, 10411.714, 462.797, 52844.325 24/12/20,04:05:15,09,08,1, 11.8,1,1, -2.980, 10411.713, 462.827, 52844.389 24/12/20,04:05:15,10,08,1, 11.8,1,1, -2.980, 10411.689, 462.792, 52844.440 24/12/20,04:05:15,11,08,1, 11.8,1,1, -2.980, 10411.699, 462.823, 52844.411 24/12/20,04:05:15,12,08,1, 11.8,1,1, -2.980, 10411.683, 462.820, 52844.388 24/12/20,04:05:15,13,08,1, 11.8,1,1, -2.980, 10411.683, 462.825, 52844.471 24/12/20,04:05:15,14,08,1, 11.8,1,1, -2.980, 10411.671, 462.843, 52844.459 24/12/20,04:05:15,15,08,1, 11.8,1,1, -2.980, 10411.675, 462.814, 52844.414 24/12/20,04:05:15,16,08,1, 11.8,1,1, -2.980, 10411.680, 462.848, 52844.448 24/12/20,04:05:15,17,08,1, 11.8,1,1, -2.980, 10411.663, 462.812, 52844.421 24/12/20,04:05:15,18,08,1, 11.8,1,1, -2.980, 10411.637, 462.854, 52844.347 24/12/20,04:05:15,19,08,1, 11.8,1,1, -2.980, 10411.647, 462.815, 52844.459 24/12/20,04:05:16,00,08,1, 11.9,1,1, -2.991, 10411.645, 462.815, 52844.459 24/12/20,04:05:16,01,08,1, 11.9,1,1, -2.991, 10411.637, 462.836, 52844.496 24/12/20,04:05:16,02,08,1, 11.9,1,1, -2.991, 10411.629, 462.889, 52844.499 24/12/20,04:05:16,03,08,1, 11.9,1,1, -2.991, 10411.611, 462.845, 52844.533 24/12/20,04:05:16,04,08,1, 11.9,1,1, -2.991, 10411.621, 462.852, 52844.508 24/12/20,04:05:16,05,08,1, 11.9,1,1, -2.991, 10411.586, 462.866, 52844.507 24/12/20,04:05:16,06,08,1, 11.9,1,1, -2.991, 10411.593, 462.858, 52844.485 24/12/20,04:05:16,07,08,1, 11.9,1,1, -2.991, 10411.572, 462.864, 52844.452 24/12/20,04:05:16,08,08,1, 11.9,1,1, -2.991, 10411.575, 462.892, 52844.575 24/12/20,04:05:16,09,08,1, 11.9,1,1, -2.991, 10411.580, 462.883, 52844.545 24/12/20,04:05:16,10,08,1, 11.9,1,1, -2.991, 10411.553, 462.891, 52844.469 24/12/20,04:05:16,11,08,1, 11.9,1,1, -2.991, 10411.580, 462.894, 52844.493 24/12/20,04:05:16,12,08,1, 11.9,1,1, -2.991, 10411.559, 462.910, 52844.551 24/12/20,04:05:16,13,08,1, 11.9,1,1, -2.991, 10411.525, 462.919, 52844.575 24/12/20,04:05:16,14,08,1, 11.9,1,1, -2.991, 10411.529, 462.925, 52844.490 24/12/20,04:05:16,15,08,1, 11.9,1,1, -2.991, 10411.526, 462.916, 52844.532 24/12/20,04:05:16,16,08,1, 11.9,1,1, -2.991, 10411.516, 462.945, 52844.601 24/12/20,04:05:16,17,08,1, 11.9,1,1, -2.991, 10411.513, 462.919, 52844.537 24/12/20,04:05:16,18,08,1, 11.9,1,1, -2.991, 10411.496, 462.952, 52844.564 24/12/20,04:05:16,19,08,1, 11.9,1,1, -2.991, 10411.509, 462.942, 52844.511 24/12/20,04:05:17,00,08,1, 11.9,1,1, -2.985, 10411.503, 462.942, 52844.511 24/12/20,04:05:17,01,08,1, 11.9,1,1, -2.985, 10411.494, 462.977, 52844.586 24/12/20,04:05:17,02,08,1, 11.9,1,1, -2.985, 10411.490, 462.966, 52844.616 24/12/20,04:05:17,03,08,1, 11.9,1,1, -2.985, 10411.458, 462.999, 52844.657 24/12/20,04:05:17,04,08,1, 11.9,1,1, -2.985, 10411.450, 462.983, 52844.664 24/12/20,04:05:17,05,08,1, 11.9,1,1, -2.985, 10411.458, 463.011, 52844.612 24/12/20,04:05:17,06,08,1, 11.9,1,1, -2.985, 10411.453, 462.957, 52844.582 24/12/20,04:05:17,07,08,1, 11.9,1,1, -2.985, 10411.451, 463.013, 52844.606 24/12/20,04:05:17,08,08,1, 11.9,1,1, -2.985, 10411.431, 462.994, 52844.656 24/12/20,04:05:17,09,08,1, 11.9,1,1, -2.985, 10411.452, 463.013, 52844.625 24/12/20,04:05:17,10,08,1, 11.9,1,1, -2.985, 10411.411, 463.010, 52844.674 24/12/20,04:05:17,11,08,1, 11.9,1,1, -2.985, 10411.436, 463.050, 52844.716 24/12/20,04:05:17,12,08,1, 11.9,1,1, -2.985, 10411.385, 463.024, 52844.631 24/12/20,04:05:17,13,08,1, 11.9,1,1, -2.985, 10411.406, 463.039, 52844.699 24/12/20,04:05:17,14,08,1, 11.9,1,1, -2.985, 10411.387, 463.066, 52844.675 24/12/20,04:05:17,15,08,1, 11.9,1,1, -2.985, 10411.385, 463.056, 52844.690 24/12/20,04:05:17,16,08,1, 11.9,1,1, -2.985, 10411.377, 463.083, 52844.710 24/12/20,04:05:17,17,08,1, 11.9,1,1, -2.985, 10411.367, 463.058, 52844.631 24/12/20,04:05:17,18,08,1, 11.9,1,1, -2.985, 10411.372, 463.101, 52844.681 24/12/20,04:05:17,19,08,1, 11.9,1,1, -2.985, 10411.364, 463.082, 52844.730 24/12/20,04:05:18,00,08,1, 11.9,1,1, -2.981, 10411.361, 463.082, 52844.730 24/12/20,04:05:18,01,08,1, 11.9,1,1, -2.981, 10411.333, 463.140, 52844.722 24/12/20,04:05:18,02,08,1, 11.9,1,1, -2.981, 10411.331, 463.142, 52844.737 24/12/20,04:05:18,03,08,1, 11.9,1,1, -2.981, 10411.323, 463.144, 52844.787 24/12/20,04:05:18,04,08,1, 11.9,1,1, -2.981, 10411.301, 463.146, 52844.752 24/12/20,04:05:18,05,08,1, 11.9,1,1, -2.981, 10411.304, 463.180, 52844.783 24/12/20,04:05:18,06,08,1, 11.9,1,1, -2.981, 10411.285, 463.159, 52844.763 24/12/20,04:05:18,07,08,1, 11.9,1,1, -2.981, 10411.305, 463.197, 52844.783 24/12/20,04:05:18,08,08,1, 11.9,1,1, -2.981, 10411.285, 463.202, 52844.781 24/12/20,04:05:18,09,08,1, 11.9,1,1, -2.981, 10411.269, 463.219, 52844.867 24/12/20,04:05:18,10,08,1, 11.9,1,1, -2.981, 10411.239, 463.207, 52844.784 24/12/20,04:05:18,11,08,1, 11.9,1,1, -2.981, 10411.278, 463.244, 52844.810 24/12/20,04:05:18,12,08,1, 11.9,1,1, -2.981, 10411.243, 463.271, 52844.818 24/12/20,04:05:18,13,08,1, 11.9,1,1, -2.981, 10411.252, 463.244, 52844.754 24/12/20,04:05:18,14,08,1, 11.9,1,1, -2.981, 10411.236, 463.296, 52844.819 24/12/20,04:05:18,15,08,1, 11.9,1,1, -2.981, 10411.227, 463.301, 52844.853 24/12/20,04:05:18,16,08,1, 11.9,1,1, -2.981, 10411.248, 463.308, 52844.885 24/12/20,04:05:18,17,08,1, 11.9,1,1, -2.981, 10411.198, 463.313, 52844.840 24/12/20,04:05:18,18,08,1, 11.9,1,1, -2.981, 10411.225, 463.341, 52844.875 24/12/20,04:05:18,19,08,1, 11.9,1,1, -2.981, 10411.231, 463.358, 52844.848 24/12/20,04:05:19,00,08,1, 11.8,1,1, -2.984, 10411.228, 463.358, 52844.848 24/12/20,04:05:19,01,08,1, 11.8,1,1, -2.984, 10411.221, 463.370, 52844.827 24/12/20,04:05:19,02,08,1, 11.8,1,1, -2.984, 10411.176, 463.376, 52844.839 24/12/20,04:05:19,03,08,1, 11.8,1,1, -2.984, 10411.177, 463.402, 52844.853 24/12/20,04:05:19,04,08,1, 11.8,1,1, -2.984, 10411.160, 463.406, 52844.849 24/12/20,04:05:19,05,08,1, 11.8,1,1, -2.984, 10411.170, 463.434, 52844.881 24/12/20,04:05:19,06,08,1, 11.8,1,1, -2.984, 10411.162, 463.427, 52844.875 24/12/20,04:05:19,07,08,1, 11.8,1,1, -2.984, 10411.183, 463.456, 52844.957 24/12/20,04:05:19,08,08,1, 11.8,1,1, -2.984, 10411.144, 463.464, 52844.944 24/12/20,04:05:19,09,08,1, 11.8,1,1, -2.984, 10411.160, 463.493, 52844.962 24/12/20,04:05:19,10,08,1, 11.8,1,1, -2.984, 10411.145, 463.499, 52845.015 24/12/20,04:05:19,11,08,1, 11.8,1,1, -2.984, 10411.134, 463.523, 52845.015 24/12/20,04:05:19,12,08,1, 11.8,1,1, -2.984, 10411.155, 463.508, 52844.915 24/12/20,04:05:19,13,08,1, 11.8,1,1, -2.984, 10411.117, 463.533, 52844.996 24/12/20,04:05:19,14,08,1, 11.8,1,1, -2.984, 10411.122, 463.542, 52844.969 24/12/20,04:05:19,15,08,1, 11.8,1,1, -2.984, 10411.101, 463.560, 52845.002 24/12/20,04:05:19,16,08,1, 11.8,1,1, -2.984, 10411.130, 463.599, 52845.046 24/12/20,04:05:19,17,08,1, 11.8,1,1, -2.984, 10411.097, 463.588, 52845.008 24/12/20,04:05:19,18,08,1, 11.8,1,1, -2.984, 10411.111, 463.600, 52845.014 24/12/20,04:05:19,19,08,1, 11.8,1,1, -2.984, 10411.102, 463.617, 52845.052 24/12/20,04:05:20,00,08,1, 11.9,1,1, -2.992, 10411.094, 463.617, 52845.052 24/12/20,04:05:20,01,08,1, 11.9,1,1, -2.992, 10411.129, 463.661, 52845.016 24/12/20,04:05:20,02,08,1, 11.9,1,1, -2.992, 10411.083, 463.633, 52845.072 24/12/20,04:05:20,03,08,1, 11.9,1,1, -2.992, 10411.098, 463.687, 52845.029 24/12/20,04:05:20,04,08,1, 11.9,1,1, -2.992, 10411.127, 463.687, 52845.035 24/12/20,04:05:20,05,08,1, 11.9,1,1, -2.992, 10411.077, 463.700, 52845.073 24/12/20,04:05:20,06,08,1, 11.9,1,1, -2.992, 10411.088, 463.712, 52845.124 24/12/20,04:05:20,07,08,1, 11.9,1,1, -2.992, 10411.092, 463.740, 52845.099 24/12/20,04:05:20,08,08,1, 11.9,1,1, -2.992, 10411.087, 463.760, 52845.162 24/12/20,04:05:20,09,08,1, 11.9,1,1, -2.992, 10411.065, 463.735, 52845.111 24/12/20,04:05:20,10,08,1, 11.9,1,1, -2.992, 10411.066, 463.785, 52845.078 24/12/20,04:05:20,11,08,1, 11.9,1,1, -2.992, 10411.046, 463.773, 52845.076 24/12/20,04:05:20,12,08,1, 11.9,1,1, -2.992, 10411.072, 463.804, 52845.146 24/12/20,04:05:20,13,08,1, 11.9,1,1, -2.992, 10411.050, 463.794, 52845.115 24/12/20,04:05:20,14,08,1, 11.9,1,1, -2.992, 10411.074, 463.826, 52845.124 24/12/20,04:05:20,15,08,1, 11.9,1,1, -2.992, 10411.021, 463.835, 52845.095 24/12/20,04:05:20,16,08,1, 11.9,1,1, -2.992, 10411.044, 463.854, 52845.148 24/12/20,04:05:20,17,08,1, 11.9,1,1, -2.992, 10411.008, 463.865, 52845.170 24/12/20,04:05:20,18,08,1, 11.9,1,1, -2.992, 10411.048, 463.868, 52845.201 24/12/20,04:05:20,19,08,1, 11.9,1,1, -2.992, 10411.018, 463.885, 52845.169 24/12/20,04:05:21,00,08,1, 11.9,1,1, -2.986, 10411.011, 463.885, 52845.169 24/12/20,04:05:21,01,08,1, 11.9,1,1, -2.986, 10411.029, 463.946, 52845.154 24/12/20,04:05:21,02,08,1, 11.9,1,1, -2.986, 10411.036, 463.925, 52845.185 24/12/20,04:05:21,03,08,1, 11.9,1,1, -2.986, 10410.993, 463.956, 52845.220 24/12/20,04:05:21,04,08,1, 11.9,1,1, -2.986, 10411.017, 463.953, 52845.215 24/12/20,04:05:21,05,08,1, 11.9,1,1, -2.986, 10411.019, 463.958, 52845.191 24/12/20,04:05:21,06,08,1, 11.9,1,1, -2.986, 10411.006, 463.991, 52845.222 24/12/20,04:05:21,07,08,1, 11.9,1,1, -2.986, 10410.995, 463.986, 52845.206 24/12/20,04:05:21,08,08,1, 11.9,1,1, -2.986, 10411.002, 464.026, 52845.231 24/12/20,04:05:21,09,08,1, 11.9,1,1, -2.986, 10411.027, 463.990, 52845.215 24/12/20,04:05:21,10,08,1, 11.9,1,1, -2.986, 10411.013, 464.038, 52845.233 24/12/20,04:05:21,11,08,1, 11.9,1,1, -2.986, 10411.039, 464.036, 52845.251 24/12/20,04:05:21,12,08,1, 11.9,1,1, -2.986, 10411.010, 464.077, 52845.228 24/12/20,04:05:21,13,08,1, 11.9,1,1, -2.986, 10411.013, 464.079, 52845.208 24/12/20,04:05:21,14,08,1, 11.9,1,1, -2.986, 10411.010, 464.108, 52845.252 24/12/20,04:05:21,15,08,1, 11.9,1,1, -2.986, 10411.000, 464.121, 52845.236 24/12/20,04:05:21,16,08,1, 11.9,1,1, -2.986, 10411.016, 464.123, 52845.298 24/12/20,04:05:21,17,08,1, 11.9,1,1, -2.986, 10410.993, 464.126, 52845.218 24/12/20,04:05:21,18,08,1, 11.9,1,1, -2.986, 10411.003, 464.145, 52845.344 24/12/20,04:05:21,19,08,1, 11.9,1,1, -2.986, 10411.001, 464.166, 52845.352 24/12/20,04:05:22,00,07,1, 11.9,1,1, -2.984, 10410.994, 464.166, 52845.352 24/12/20,04:05:22,01,07,1, 11.9,1,1, -2.984, 10410.995, 464.177, 52845.372 24/12/20,04:05:22,02,07,1, 11.9,1,1, -2.984, 10410.964, 464.183, 52845.362 24/12/20,04:05:22,03,07,1, 11.9,1,1, -2.984, 10410.981, 464.224, 52845.366 24/12/20,04:05:22,04,07,1, 11.9,1,1, -2.984, 10410.975, 464.218, 52845.360 24/12/20,04:05:22,05,07,1, 11.9,1,1, -2.984, 10410.960, 464.237, 52845.368 24/12/20,04:05:22,06,07,1, 11.9,1,1, -2.984, 10410.969, 464.255, 52845.358 24/12/20,04:05:22,07,07,1, 11.9,1,1, -2.984, 10410.988, 464.258, 52845.323 24/12/20,04:05:22,08,07,1, 11.9,1,1, -2.984, 10411.002, 464.296, 52845.361 24/12/20,04:05:22,09,07,1, 11.9,1,1, -2.984, 10410.987, 464.283, 52845.378 24/12/20,04:05:22,10,07,1, 11.9,1,1, -2.984, 10410.961, 464.309, 52845.380 24/12/20,04:05:22,11,07,1, 11.9,1,1, -2.984, 10410.971, 464.318, 52845.428 24/12/20,04:05:22,12,07,1, 11.9,1,1, -2.984, 10410.975, 464.336, 52845.363 24/12/20,04:05:22,13,07,1, 11.9,1,1, -2.984, 10410.960, 464.329, 52845.377 24/12/20,04:05:22,14,07,1, 11.9,1,1, -2.984, 10410.958, 464.356, 52845.356 24/12/20,04:05:22,15,07,1, 11.9,1,1, -2.984, 10410.959, 464.374, 52845.461 24/12/20,04:05:22,16,07,1, 11.9,1,1, -2.984, 10410.973, 464.377, 52845.400 24/12/20,04:05:22,17,07,1, 11.9,1,1, -2.984, 10410.972, 464.415, 52845.421 24/12/20,04:05:22,18,07,1, 11.9,1,1, -2.984, 10410.928, 464.398, 52845.395 24/12/20,04:05:22,19,07,1, 11.9,1,1, -2.984, 10410.978, 464.433, 52845.443 24/12/20,04:05:23,00,07,1, 11.8,1,1, -2.983, 10410.978, 464.433, 52845.443 24/12/20,04:05:23,01,07,1, 11.8,1,1, -2.983, 10410.955, 464.480, 52845.521 24/12/20,04:05:23,02,07,1, 11.8,1,1, -2.983, 10410.942, 464.471, 52845.467 24/12/20,04:05:23,03,07,1, 11.8,1,1, -2.983, 10410.961, 464.485, 52845.516 24/12/20,04:05:23,04,07,1, 11.8,1,1, -2.983, 10410.955, 464.486, 52845.503 24/12/20,04:05:23,05,07,1, 11.8,1,1, -2.983, 10410.955, 464.471, 52845.516 24/12/20,04:05:23,06,07,1, 11.8,1,1, -2.983, 10410.939, 464.541, 52845.517 24/12/20,04:05:23,07,07,1, 11.8,1,1, -2.983, 10410.945, 464.497, 52845.438 24/12/20,04:05:23,08,07,1, 11.8,1,1, -2.983, 10410.943, 464.553, 52845.508 24/12/20,04:05:23,09,07,1, 11.8,1,1, -2.983, 10410.965, 464.539, 52845.463 24/12/20,04:05:23,10,07,1, 11.8,1,1, -2.983, 10410.968, 464.569, 52845.549 24/12/20,04:05:23,11,07,1, 11.8,1,1, -2.983, 10410.978, 464.565, 52845.551 24/12/20,04:05:23,12,07,1, 11.8,1,1, -2.983, 10410.978, 464.585, 52845.491 24/12/20,04:05:23,13,07,1, 11.8,1,1, -2.983, 10410.963, 464.608, 52845.573 24/12/20,04:05:23,14,07,1, 11.8,1,1, -2.983, 10410.976, 464.601, 52845.477 24/12/20,04:05:23,15,07,1, 11.8,1,1, -2.983, 10410.980, 464.620, 52845.507 24/12/20,04:05:23,16,07,1, 11.8,1,1, -2.983, 10410.961, 464.612, 52845.555 24/12/20,04:05:23,17,07,1, 11.8,1,1, -2.983, 10410.964, 464.667, 52845.560 24/12/20,04:05:23,18,07,1, 11.8,1,1, -2.983, 10410.964, 464.630, 52845.522 24/12/20,04:05:23,19,07,1, 11.8,1,1, -2.983, 10410.993, 464.651, 52845.595 24/12/20,04:05:24,00,07,1, 11.9,1,1, -2.989, 10410.986, 464.651, 52845.595 24/12/20,04:05:24,01,07,1, 11.9,1,1, -2.989, 10410.982, 464.680, 52845.575 24/12/20,04:05:24,02,07,1, 11.9,1,1, -2.989, 10410.986, 464.716, 52845.603 24/12/20,04:05:24,03,07,1, 11.9,1,1, -2.989, 10410.960, 464.698, 52845.628 24/12/20,04:05:24,04,07,1, 11.9,1,1, -2.989, 10410.990, 464.744, 52845.586 24/12/20,04:05:24,05,07,1, 11.9,1,1, -2.989, 10410.976, 464.724, 52845.641 24/12/20,04:05:24,06,07,1, 11.9,1,1, -2.989, 10411.012, 464.760, 52845.688 24/12/20,04:05:24,07,07,1, 11.9,1,1, -2.989, 10410.971, 464.763, 52845.519 24/12/20,04:05:24,08,07,1, 11.9,1,1, -2.989, 10410.976, 464.798, 52845.655 24/12/20,04:05:24,09,07,1, 11.9,1,1, -2.989, 10411.009, 464.808, 52845.660 24/12/20,04:05:24,10,07,1, 11.9,1,1, -2.989, 10410.999, 464.769, 52845.621 24/12/20,04:05:24,11,07,1, 11.9,1,1, -2.989, 10411.009, 464.825, 52845.701 24/12/20,04:05:24,12,07,1, 11.9,1,1, -2.989, 10410.950, 464.804, 52845.670 24/12/20,04:05:24,13,07,1, 11.9,1,1, -2.989, 10411.011, 464.821, 52845.574 24/12/20,04:05:24,14,07,1, 11.9,1,1, -2.989, 10411.022, 464.822, 52845.559 24/12/20,04:05:24,15,07,1, 11.9,1,1, -2.989, 10411.013, 464.853, 52845.648 24/12/20,04:05:24,16,07,1, 11.9,1,1, -2.989, 10411.000, 464.854, 52845.682 24/12/20,04:05:24,17,07,1, 11.9,1,1, -2.989, 10410.999, 464.882, 52845.663 24/12/20,04:05:24,18,07,1, 11.9,1,1, -2.989, 10411.010, 464.885, 52845.730 24/12/20,04:05:24,19,07,1, 11.9,1,1, -2.989, 10411.021, 464.887, 52845.664 24/12/20,04:05:25,00,07,1, 12.0,1,1, -2.985, 10411.019, 464.887, 52845.664 24/12/20,04:05:25,01,07,1, 12.0,1,1, -2.985, 10411.005, 464.935, 52845.737 24/12/20,04:05:25,02,07,1, 12.0,1,1, -2.985, 10411.007, 464.942, 52845.699 24/12/20,04:05:25,03,07,1, 12.0,1,1, -2.985, 10411.031, 464.939, 52845.665 24/12/20,04:05:25,04,07,1, 12.0,1,1, -2.985, 10411.016, 464.925, 52845.688 24/12/20,04:05:25,05,07,1, 12.0,1,1, -2.985, 10411.019, 464.963, 52845.708 24/12/20,04:05:25,06,07,1, 12.0,1,1, -2.985, 10411.012, 464.969, 52845.801 24/12/20,04:05:25,07,07,1, 12.0,1,1, -2.985, 10411.005, 464.992, 52845.725 24/12/20,04:05:25,08,07,1, 12.0,1,1, -2.985, 10411.025, 464.968, 52845.785 24/12/20,04:05:25,09,07,1, 12.0,1,1, -2.985, 10411.026, 465.024, 52845.767 24/12/20,04:05:25,10,07,1, 12.0,1,1, -2.985, 10411.025, 465.014, 52845.753 24/12/20,04:05:25,11,07,1, 12.0,1,1, -2.985, 10411.045, 465.011, 52845.801 24/12/20,04:05:25,12,07,1, 12.0,1,1, -2.985, 10411.008, 465.027, 52845.758 24/12/20,04:05:25,13,07,1, 12.0,1,1, -2.985, 10411.058, 465.026, 52845.788 24/12/20,04:05:25,14,07,1, 12.0,1,1, -2.985, 10411.028, 465.067, 52845.776 24/12/20,04:05:25,15,07,1, 12.0,1,1, -2.985, 10411.031, 465.067, 52845.741 24/12/20,04:05:25,16,07,1, 12.0,1,1, -2.985, 10411.037, 465.083, 52845.731 24/12/20,04:05:25,17,07,1, 12.0,1,1, -2.985, 10411.032, 465.075, 52845.813 24/12/20,04:05:25,18,07,1, 12.0,1,1, -2.985, 10411.043, 465.089, 52845.847 24/12/20,04:05:25,19,07,1, 12.0,1,1, -2.985, 10411.034, 465.110, 52845.814 24/12/20,04:05:26,00,07,1, 11.9,1,1, -2.990, 10411.028, 465.110, 52845.814 24/12/20,04:05:26,01,07,1, 11.9,1,1, -2.990, 10411.058, 465.127, 52845.851 24/12/20,04:05:26,02,07,1, 11.9,1,1, -2.990, 10411.060, 465.126, 52845.814 24/12/20,04:05:26,03,07,1, 11.9,1,1, -2.990, 10411.064, 465.173, 52845.816 24/12/20,04:05:26,04,07,1, 11.9,1,1, -2.990, 10411.068, 465.144, 52845.843 24/12/20,04:05:26,05,07,1, 11.9,1,1, -2.990, 10411.065, 465.193, 52845.899 24/12/20,04:05:26,06,07,1, 11.9,1,1, -2.990, 10411.057, 465.170, 52845.819 24/12/20,04:05:26,07,07,1, 11.9,1,1, -2.990, 10411.100, 465.173, 52845.866 24/12/20,04:05:26,08,07,1, 11.9,1,1, -2.990, 10411.074, 465.204, 52845.850 24/12/20,04:05:26,09,07,1, 11.9,1,1, -2.990, 10411.057, 465.179, 52845.885 24/12/20,04:05:26,10,07,1, 11.9,1,1, -2.990, 10411.064, 465.218, 52845.881 24/12/20,04:05:26,11,07,1, 11.9,1,1, -2.990, 10411.066, 465.205, 52845.905 24/12/20,04:05:26,12,07,1, 11.9,1,1, -2.990, 10411.078, 465.240, 52845.868 24/12/20,04:05:26,13,07,1, 11.9,1,1, -2.990, 10411.064, 465.195, 52845.892 24/12/20,04:05:26,14,07,1, 11.9,1,1, -2.990, 10411.107, 465.249, 52845.943 24/12/20,04:05:26,15,07,1, 11.9,1,1, -2.990, 10411.090, 465.261, 52845.894 24/12/20,04:05:26,16,07,1, 11.9,1,1, -2.990, 10411.099, 465.242, 52845.921 24/12/20,04:05:26,17,07,1, 11.9,1,1, -2.990, 10411.105, 465.270, 52845.929 24/12/20,04:05:26,18,07,1, 11.9,1,1, -2.990, 10411.127, 465.246, 52845.687 24/12/20,04:05:26,19,07,1, 11.9,1,1, -2.990, 10411.107, 465.284, 52845.899 24/12/20,04:05:27,00,07,1, 11.9,1,1, -2.981, 10411.103, 465.284, 52845.899 24/12/20,04:05:27,01,07,1, 11.9,1,1, -2.981, 10411.081, 465.306, 52845.918 24/12/20,04:05:27,02,07,1, 11.9,1,1, -2.981, 10411.110, 465.299, 52845.941 24/12/20,04:05:27,03,07,1, 11.9,1,1, -2.981, 10411.112, 465.317, 52845.974 24/12/20,04:05:27,04,07,1, 11.9,1,1, -2.981, 10411.096, 465.316, 52846.008 24/12/20,04:05:27,05,07,1, 11.9,1,1, -2.981, 10411.094, 465.333, 52845.909 24/12/20,04:05:27,06,07,1, 11.9,1,1, -2.981, 10411.070, 465.347, 52845.983 24/12/20,04:05:27,07,07,1, 11.9,1,1, -2.981, 10411.100, 465.327, 52845.932 24/12/20,04:05:27,08,07,1, 11.9,1,1, -2.981, 10411.102, 465.364, 52846.010 24/12/20,04:05:27,09,07,1, 11.9,1,1, -2.981, 10411.100, 465.316, 52845.921 24/12/20,04:05:27,10,07,1, 11.9,1,1, -2.981, 10411.107, 465.375, 52846.003 24/12/20,04:05:27,11,07,1, 11.9,1,1, -2.981, 10411.090, 465.364, 52846.009 24/12/20,04:05:27,12,07,1, 11.9,1,1, -2.981, 10411.122, 465.365, 52846.009 24/12/20,04:05:27,13,07,1, 11.9,1,1, -2.981, 10411.072, 465.372, 52845.989 24/12/20,04:05:27,14,07,1, 11.9,1,1, -2.981, 10411.089, 465.364, 52845.924 24/12/20,04:05:27,15,07,1, 11.9,1,1, -2.981, 10411.098, 465.369, 52845.977 24/12/20,04:05:27,16,07,1, 11.9,1,1, -2.981, 10411.100, 465.369, 52845.925 24/12/20,04:05:27,17,07,1, 11.9,1,1, -2.981, 10411.115, 465.396, 52845.964 24/12/20,04:05:27,18,07,1, 11.9,1,1, -2.981, 10411.079, 465.408, 52845.958 24/12/20,04:05:27,19,07,1, 11.9,1,1, -2.981, 10411.087, 465.416, 52846.051 24/12/20,04:05:28,00,08,1, 12.0,1,1, -2.981, 10411.086, 465.416, 52846.051 24/12/20,04:05:28,01,08,1, 12.0,1,1, -2.981, 10411.091, 465.412, 52845.952 24/12/20,04:05:28,02,08,1, 12.0,1,1, -2.981, 10411.090, 465.433, 52846.071 24/12/20,04:05:28,03,08,1, 12.0,1,1, -2.981, 10411.098, 465.409, 52846.051 24/12/20,04:05:28,04,08,1, 12.0,1,1, -2.981, 10411.088, 465.434, 52846.071 24/12/20,04:05:28,05,08,1, 12.0,1,1, -2.981, 10411.111, 465.416, 52846.051 24/12/20,04:05:28,06,08,1, 12.0,1,1, -2.981, 10411.078, 465.453, 52845.988 24/12/20,04:05:28,07,08,1, 12.0,1,1, -2.981, 10411.133, 465.432, 52845.987 24/12/20,04:05:28,08,08,1, 12.0,1,1, -2.981, 10411.096, 465.435, 52846.080 24/12/20,04:05:28,09,08,1, 12.0,1,1, -2.981, 10411.104, 465.447, 52845.964 24/12/20,04:05:28,10,08,1, 12.0,1,1, -2.981, 10411.098, 465.460, 52846.123 24/12/20,04:05:28,11,08,1, 12.0,1,1, -2.981, 10411.105, 465.452, 52846.046 24/12/20,04:05:28,12,08,1, 12.0,1,1, -2.981, 10411.099, 465.488, 52846.145 24/12/20,04:05:28,13,08,1, 12.0,1,1, -2.981, 10411.110, 465.480, 52846.103 24/12/20,04:05:28,14,08,1, 12.0,1,1, -2.981, 10411.099, 465.450, 52846.014 24/12/20,04:05:28,15,08,1, 12.0,1,1, -2.981, 10411.105, 465.502, 52846.168 24/12/20,04:05:28,16,08,1, 12.0,1,1, -2.981, 10411.099, 465.472, 52846.045 24/12/20,04:05:28,17,08,1, 12.0,1,1, -2.981, 10411.110, 465.488, 52846.027 24/12/20,04:05:28,18,08,1, 12.0,1,1, -2.981, 10411.053, 465.481, 52846.118 24/12/20,04:05:28,19,08,1, 12.0,1,1, -2.981, 10411.089, 465.487, 52846.110 24/12/20,04:05:29,00,08,1, 12.0,1,1, -2.990, 10411.086, 465.487, 52846.110 24/12/20,04:05:29,01,08,1, 12.0,1,1, -2.990, 10411.071, 465.503, 52846.084 24/12/20,04:05:29,02,08,1, 12.0,1,1, -2.990, 10411.065, 465.521, 52846.057 24/12/20,04:05:29,03,08,1, 12.0,1,1, -2.990, 10411.091, 465.494, 52846.052 24/12/20,04:05:29,04,08,1, 12.0,1,1, -2.990, 10411.097, 465.516, 52846.144 24/12/20,04:05:29,05,08,1, 12.0,1,1, -2.990, 10411.058, 465.519, 52846.100 24/12/20,04:05:29,06,08,1, 12.0,1,1, -2.990, 10411.073, 465.524, 52846.109 24/12/20,04:05:29,07,08,1, 12.0,1,1, -2.990, 10411.088, 465.542, 52846.096 24/12/20,04:05:29,08,08,1, 12.0,1,1, -2.990, 10411.099, 465.514, 52846.116 24/12/20,04:05:29,09,08,1, 12.0,1,1, -2.990, 10411.076, 465.509, 52846.116 24/12/20,04:05:29,10,08,1, 12.0,1,1, -2.990, 10411.089, 465.507, 52846.132 24/12/20,04:05:29,11,08,1, 12.0,1,1, -2.990, 10411.074, 465.533, 52846.178 24/12/20,04:05:29,12,08,1, 12.0,1,1, -2.990, 10411.075, 465.508, 52846.119 24/12/20,04:05:29,13,08,1, 12.0,1,1, -2.990, 10411.070, 465.519, 52846.230 24/12/20,04:05:29,14,08,1, 12.0,1,1, -2.990, 10411.072, 465.523, 52846.134 24/12/20,04:05:29,15,08,1, 12.0,1,1, -2.990, 10411.077, 465.548, 52846.172 24/12/20,04:05:29,16,08,1, 12.0,1,1, -2.990, 10411.089, 465.488, 52846.104 24/12/20,04:05:29,17,08,1, 12.0,1,1, -2.990, 10411.072, 465.517, 52846.173 24/12/20,04:05:29,18,08,1, 12.0,1,1, -2.990, 10411.063, 465.535, 52846.159 24/12/20,04:05:29,19,08,1, 12.0,1,1, -2.990, 10411.053, 465.524, 52846.146 24/12/20,04:05:30,00,08,1, 12.0,1,1, -2.991, 10411.053, 465.524, 52846.146 24/12/20,04:05:30,01,08,1, 12.0,1,1, -2.991, 10411.044, 465.526, 52846.229 24/12/20,04:05:30,02,08,1, 12.0,1,1, -2.991, 10411.044, 465.553, 52846.132 24/12/20,04:05:30,03,08,1, 12.0,1,1, -2.991, 10411.057, 465.508, 52846.192 24/12/20,04:05:30,04,08,1, 12.0,1,1, -2.991, 10411.047, 465.548, 52846.195 24/12/20,04:05:30,05,08,1, 12.0,1,1, -2.991, 10411.044, 465.547, 52846.163 24/12/20,04:05:30,06,08,1, 12.0,1,1, -2.991, 10411.029, 465.534, 52846.184 24/12/20,04:05:30,07,08,1, 12.0,1,1, -2.991, 10411.048, 465.543, 52846.210 24/12/20,04:05:30,08,08,1, 12.0,1,1, -2.991, 10411.034, 465.537, 52846.195 24/12/20,04:05:30,09,08,1, 12.0,1,1, -2.991, 10411.065, 465.522, 52846.193 24/12/20,04:05:30,10,08,1, 12.0,1,1, -2.991, 10411.028, 465.509, 52846.173 24/12/20,04:05:30,11,08,1, 12.0,1,1, -2.991, 10411.054, 465.538, 52846.226 24/12/20,04:05:30,12,08,1, 12.0,1,1, -2.991, 10411.037, 465.512, 52846.229 24/12/20,04:05:30,13,08,1, 12.0,1,1, -2.991, 10411.030, 465.536, 52846.250 24/12/20,04:05:30,14,08,1, 12.0,1,1, -2.991, 10411.032, 465.536, 52846.204 24/12/20,04:05:30,15,08,1, 12.0,1,1, -2.991, 10411.035, 465.527, 52846.232 24/12/20,04:05:30,16,08,1, 12.0,1,1, -2.991, 10411.033, 465.548, 52846.190 24/12/20,04:05:30,17,08,1, 12.0,1,1, -2.991, 10411.026, 465.531, 52846.199 24/12/20,04:05:30,18,08,1, 12.0,1,1, -2.991, 10411.032, 465.551, 52846.190 24/12/20,04:05:30,19,08,1, 12.0,1,1, -2.991, 10411.007, 465.529, 52846.185 24/12/20,04:05:31,00,08,1, 11.9,1,1, -2.991, 10411.003, 465.529, 52846.185 24/12/20,04:05:31,01,08,1, 11.9,1,1, -2.991, 10411.016, 465.508, 52846.229 24/12/20,04:05:31,02,08,1, 11.9,1,1, -2.991, 10411.031, 465.504, 52846.221 24/12/20,04:05:31,03,08,1, 11.9,1,1, -2.991, 10411.047, 465.537, 52846.273 24/12/20,04:05:31,04,08,1, 11.9,1,1, -2.991, 10411.016, 465.523, 52846.237 24/12/20,04:05:31,05,08,1, 11.9,1,1, -2.991, 10411.022, 465.549, 52846.270 24/12/20,04:05:31,06,08,1, 11.9,1,1, -2.991, 10411.006, 465.525, 52846.213 24/12/20,04:05:31,07,08,1, 11.9,1,1, -2.991, 10410.988, 465.546, 52846.317 24/12/20,04:05:31,08,08,1, 11.9,1,1, -2.991, 10410.982, 465.529, 52846.244 24/12/20,04:05:31,09,08,1, 11.9,1,1, -2.991, 10411.001, 465.517, 52846.206 24/12/20,04:05:31,10,08,1, 11.9,1,1, -2.991, 10410.996, 465.526, 52846.298 24/12/20,04:05:31,11,08,1, 11.9,1,1, -2.991, 10411.011, 465.525, 52846.232 24/12/20,04:05:31,12,08,1, 11.9,1,1, -2.991, 10411.002, 465.547, 52846.315 24/12/20,04:05:31,13,08,1, 11.9,1,1, -2.991, 10410.978, 465.511, 52846.266 24/12/20,04:05:31,14,08,1, 11.9,1,1, -2.991, 10410.995, 465.531, 52846.225 24/12/20,04:05:31,15,08,1, 11.9,1,1, -2.991, 10410.987, 465.517, 52846.315 24/12/20,04:05:31,16,08,1, 11.9,1,1, -2.991, 10410.985, 465.539, 52846.319 24/12/20,04:05:31,17,08,1, 11.9,1,1, -2.991, 10410.993, 465.502, 52846.330 24/12/20,04:05:31,18,08,1, 11.9,1,1, -2.991, 10410.999, 465.506, 52846.237 24/12/20,04:05:31,19,08,1, 11.9,1,1, -2.991, 10410.971, 465.505, 52846.316 24/12/20,04:05:32,00,08,1, 11.9,1,1, -2.981, 10410.969, 465.505, 52846.316 24/12/20,04:05:32,01,08,1, 11.9,1,1, -2.981, 10410.992, 465.510, 52846.215 24/12/20,04:05:32,02,08,1, 11.9,1,1, -2.981, 10410.971, 465.495, 52846.249 24/12/20,04:05:32,03,08,1, 11.9,1,1, -2.981, 10410.995, 465.516, 52846.255 24/12/20,04:05:32,04,08,1, 11.9,1,1, -2.981, 10410.954, 465.493, 52846.312 24/12/20,04:05:32,05,08,1, 11.9,1,1, -2.981, 10410.974, 465.472, 52846.265 24/12/20,04:05:32,06,08,1, 11.9,1,1, -2.981, 10410.963, 465.485, 52846.334 24/12/20,04:05:32,07,08,1, 11.9,1,1, -2.981, 10410.973, 465.489, 52846.298 24/12/20,04:05:32,08,08,1, 11.9,1,1, -2.981, 10410.972, 465.520, 52846.328 24/12/20,04:05:32,09,08,1, 11.9,1,1, -2.981, 10410.998, 465.473, 52846.266 24/12/20,04:05:32,10,08,1, 11.9,1,1, -2.981, 10410.985, 465.488, 52846.275 24/12/20,04:05:32,11,08,1, 11.9,1,1, -2.981, 10410.980, 465.472, 52846.330 24/12/20,04:05:32,12,08,1, 11.9,1,1, -2.981, 10410.970, 465.486, 52846.338 24/12/20,04:05:32,13,08,1, 11.9,1,1, -2.981, 10410.988, 465.442, 52846.247 24/12/20,04:05:32,14,08,1, 11.9,1,1, -2.981, 10410.988, 465.479, 52846.276 24/12/20,04:05:32,15,08,1, 11.9,1,1, -2.981, 10410.959, 465.478, 52846.372 24/12/20,04:05:32,16,08,1, 11.9,1,1, -2.981, 10411.007, 465.450, 52846.339 24/12/20,04:05:32,17,08,1, 11.9,1,1, -2.981, 10410.975, 465.448, 52846.286 24/12/20,04:05:32,18,08,1, 11.9,1,1, -2.981, 10410.974, 465.422, 52846.412 24/12/20,04:05:32,19,08,1, 11.9,1,1, -2.981, 10410.976, 465.450, 52846.344 24/12/20,04:05:33,00,08,1, 11.9,1,1, -2.982, 10410.969, 465.450, 52846.344 24/12/20,04:05:33,01,08,1, 11.9,1,1, -2.982, 10410.962, 465.456, 52846.317 24/12/20,04:05:33,02,08,1, 11.9,1,1, -2.982, 10410.949, 465.431, 52846.371 24/12/20,04:05:33,03,08,1, 11.9,1,1, -2.982, 10410.964, 465.429, 52846.327 24/12/20,04:05:33,04,08,1, 11.9,1,1, -2.982, 10410.946, 465.406, 52846.302 24/12/20,04:05:33,05,08,1, 11.9,1,1, -2.982, 10410.936, 465.426, 52846.361 24/12/20,04:05:33,06,08,1, 11.9,1,1, -2.982, 10410.948, 465.440, 52846.337 24/12/20,04:05:33,07,08,1, 11.9,1,1, -2.982, 10410.976, 465.430, 52846.357 24/12/20,04:05:33,08,08,1, 11.9,1,1, -2.982, 10410.936, 465.418, 52846.335 24/12/20,04:05:33,09,08,1, 11.9,1,1, -2.982, 10410.949, 465.397, 52846.310 24/12/20,04:05:33,10,08,1, 11.9,1,1, -2.982, 10410.956, 465.411, 52846.345 24/12/20,04:05:33,11,08,1, 11.9,1,1, -2.982, 10410.950, 465.379, 52846.319 24/12/20,04:05:33,12,08,1, 11.9,1,1, -2.982, 10410.949, 465.427, 52846.345 24/12/20,04:05:33,13,08,1, 11.9,1,1, -2.982, 10410.942, 465.377, 52846.343 24/12/20,04:05:33,14,08,1, 11.9,1,1, -2.982, 10410.950, 465.398, 52846.376 24/12/20,04:05:33,15,08,1, 11.9,1,1, -2.982, 10410.945, 465.375, 52846.322 24/12/20,04:05:33,16,08,1, 11.9,1,1, -2.982, 10410.950, 465.380, 52846.325 24/12/20,04:05:33,17,08,1, 11.9,1,1, -2.982, 10410.950, 465.366, 52846.395 24/12/20,04:05:33,18,08,1, 11.9,1,1, -2.982, 10410.968, 465.358, 52846.359 24/12/20,04:05:33,19,08,1, 11.9,1,1, -2.982, 10410.918, 465.364, 52846.381 24/12/20,04:05:34,00,07,1, 11.8,1,1, -2.981, 10410.911, 465.364, 52846.381 24/12/20,04:05:34,01,07,1, 11.8,1,1, -2.981, 10410.944, 465.346, 52846.365 24/12/20,04:05:34,02,07,1, 11.8,1,1, -2.981, 10410.943, 465.307, 52846.325 24/12/20,04:05:34,03,07,1, 11.8,1,1, -2.981, 10410.940, 465.357, 52846.442 24/12/20,04:05:34,04,07,1, 11.8,1,1, -2.981, 10410.938, 465.312, 52846.406 24/12/20,04:05:34,05,07,1, 11.8,1,1, -2.981, 10410.945, 465.307, 52846.362 24/12/20,04:05:34,06,07,1, 11.8,1,1, -2.981, 10410.949, 465.286, 52846.321 24/12/20,04:05:34,07,07,1, 11.8,1,1, -2.981, 10410.935, 465.284, 52846.345 24/12/20,04:05:34,08,07,1, 11.8,1,1, -2.981, 10410.954, 465.294, 52846.322 24/12/20,04:05:34,09,07,1, 11.8,1,1, -2.981, 10410.923, 465.264, 52846.360 24/12/20,04:05:34,10,07,1, 11.8,1,1, -2.981, 10410.938, 465.269, 52846.462 24/12/20,04:05:34,11,07,1, 11.8,1,1, -2.981, 10410.962, 465.217, 52846.336 24/12/20,04:05:34,12,07,1, 11.8,1,1, -2.981, 10410.943, 465.254, 52846.365 24/12/20,04:05:34,13,07,1, 11.8,1,1, -2.981, 10410.926, 465.226, 52846.362 24/12/20,04:05:34,14,07,1, 11.8,1,1, -2.981, 10410.946, 465.230, 52846.326 24/12/20,04:05:34,15,07,1, 11.8,1,1, -2.981, 10410.918, 465.207, 52846.334 24/12/20,04:05:34,16,07,1, 11.8,1,1, -2.981, 10410.927, 465.186, 52846.365 24/12/20,04:05:34,17,07,1, 11.8,1,1, -2.981, 10410.944, 465.171, 52846.339 24/12/20,04:05:34,18,07,1, 11.8,1,1, -2.981, 10410.907, 465.191, 52846.323 24/12/20,04:05:34,19,07,1, 11.8,1,1, -2.981, 10410.941, 465.171, 52846.367 24/12/20,04:05:35,00,08,1, 12.0,1,1, -2.990, 10410.936, 465.171, 52846.367 24/12/20,04:05:35,01,08,1, 12.0,1,1, -2.990, 10410.929, 465.167, 52846.346 24/12/20,04:05:35,02,08,1, 12.0,1,1, -2.990, 10410.916, 465.141, 52846.395 24/12/20,04:05:35,03,08,1, 12.0,1,1, -2.990, 10410.911, 465.117, 52846.320 24/12/20,04:05:35,04,08,1, 12.0,1,1, -2.990, 10410.936, 465.125, 52846.284 24/12/20,04:05:35,05,08,1, 12.0,1,1, -2.990, 10410.888, 465.116, 52846.346 24/12/20,04:05:35,06,08,1, 12.0,1,1, -2.990, 10410.911, 465.122, 52846.345 24/12/20,04:05:35,07,08,1, 12.0,1,1, -2.990, 10410.903, 465.078, 52846.329 24/12/20,04:05:35,08,08,1, 12.0,1,1, -2.990, 10410.897, 465.099, 52846.399 24/12/20,04:05:35,09,08,1, 12.0,1,1, -2.990, 10410.891, 465.049, 52846.337 24/12/20,04:05:35,10,08,1, 12.0,1,1, -2.990, 10410.922, 465.077, 52846.302 24/12/20,04:05:35,11,08,1, 12.0,1,1, -2.990, 10410.899, 465.054, 52846.361 24/12/20,04:05:35,12,08,1, 12.0,1,1, -2.990, 10410.901, 465.064, 52846.342 24/12/20,04:05:35,13,08,1, 12.0,1,1, -2.990, 10410.880, 465.077, 52846.320 24/12/20,04:05:35,14,08,1, 12.0,1,1, -2.990, 10410.885, 465.048, 52846.354 24/12/20,04:05:35,15,08,1, 12.0,1,1, -2.990, 10410.892, 465.021, 52846.369 24/12/20,04:05:35,16,08,1, 12.0,1,1, -2.990, 10410.881, 465.006, 52846.359 24/12/20,04:05:35,17,08,1, 12.0,1,1, -2.990, 10410.896, 465.025, 52846.317 24/12/20,04:05:35,18,08,1, 12.0,1,1, -2.990, 10410.880, 464.994, 52846.373 24/12/20,04:05:35,19,08,1, 12.0,1,1, -2.990, 10410.883, 464.997, 52846.402 24/12/20,04:05:36,00,08,1, 11.9,1,1, -2.991, 10410.877, 464.997, 52846.402 24/12/20,04:05:36,01,08,1, 11.9,1,1, -2.991, 10410.899, 464.968, 52846.324 24/12/20,04:05:36,02,08,1, 11.9,1,1, -2.991, 10410.892, 464.948, 52846.348 24/12/20,04:05:36,03,08,1, 11.9,1,1, -2.991, 10410.900, 464.936, 52846.356 24/12/20,04:05:36,04,08,1, 11.9,1,1, -2.991, 10410.871, 464.915, 52846.318 24/12/20,04:05:36,05,08,1, 11.9,1,1, -2.991, 10410.903, 464.912, 52846.336 24/12/20,04:05:36,06,08,1, 11.9,1,1, -2.991, 10410.881, 464.907, 52846.337 24/12/20,04:05:36,07,08,1, 11.9,1,1, -2.991, 10410.868, 464.878, 52846.289 24/12/20,04:05:36,08,08,1, 11.9,1,1, -2.991, 10410.860, 464.889, 52846.352 24/12/20,04:05:36,09,08,1, 11.9,1,1, -2.991, 10410.867, 464.834, 52846.295 24/12/20,04:05:36,10,08,1, 11.9,1,1, -2.991, 10410.868, 464.829, 52846.286 24/12/20,04:05:36,11,08,1, 11.9,1,1, -2.991, 10410.849, 464.820, 52846.315 24/12/20,04:05:36,12,08,1, 11.9,1,1, -2.991, 10410.863, 464.812, 52846.236 24/12/20,04:05:36,13,08,1, 11.9,1,1, -2.991, 10410.850, 464.804, 52846.300 24/12/20,04:05:36,14,08,1, 11.9,1,1, -2.991, 10410.859, 464.801, 52846.249 24/12/20,04:05:36,15,08,1, 11.9,1,1, -2.991, 10410.854, 464.798, 52846.317 24/12/20,04:05:36,16,08,1, 11.9,1,1, -2.991, 10410.863, 464.764, 52846.264 24/12/20,04:05:36,17,08,1, 11.9,1,1, -2.991, 10410.854, 464.784, 52846.266 24/12/20,04:05:36,18,08,1, 11.9,1,1, -2.991, 10410.855, 464.737, 52846.290 24/12/20,04:05:36,19,08,1, 11.9,1,1, -2.991, 10410.840, 464.753, 52846.265 24/12/20,04:05:37,00,08,1, 11.9,1,1, -2.983, 10410.836, 464.753, 52846.265 24/12/20,04:05:37,01,08,1, 11.9,1,1, -2.983, 10410.834, 464.717, 52846.257 24/12/20,04:05:37,02,08,1, 11.9,1,1, -2.983, 10410.807, 464.685, 52846.224 24/12/20,04:05:37,03,08,1, 11.9,1,1, -2.983, 10410.825, 464.690, 52846.256 24/12/20,04:05:37,04,08,1, 11.9,1,1, -2.983, 10410.800, 464.670, 52846.267 24/12/20,04:05:37,05,08,1, 11.9,1,1, -2.983, 10410.818, 464.648, 52846.296 24/12/20,04:05:37,06,08,1, 11.9,1,1, -2.983, 10410.801, 464.641, 52846.294 24/12/20,04:05:37,07,08,1, 11.9,1,1, -2.983, 10410.794, 464.611, 52846.255 24/12/20,04:05:37,08,08,1, 11.9,1,1, -2.983, 10410.806, 464.611, 52846.244 24/12/20,04:05:37,09,08,1, 11.9,1,1, -2.983, 10410.781, 464.594, 52846.263 24/12/20,04:05:37,10,08,1, 11.9,1,1, -2.983, 10410.804, 464.593, 52846.262 24/12/20,04:05:37,11,08,1, 11.9,1,1, -2.983, 10410.779, 464.544, 52846.218 24/12/20,04:05:37,12,08,1, 11.9,1,1, -2.983, 10410.777, 464.571, 52846.241 24/12/20,04:05:37,13,08,1, 11.9,1,1, -2.983, 10410.766, 464.547, 52846.203 24/12/20,04:05:37,14,08,1, 11.9,1,1, -2.983, 10410.745, 464.509, 52846.246 24/12/20,04:05:37,15,08,1, 11.9,1,1, -2.983, 10410.756, 464.510, 52846.232 24/12/20,04:05:37,16,08,1, 11.9,1,1, -2.983, 10410.764, 464.483, 52846.259 24/12/20,04:05:37,17,08,1, 11.9,1,1, -2.983, 10410.772, 464.500, 52846.266 24/12/20,04:05:37,18,08,1, 11.9,1,1, -2.983, 10410.742, 464.457, 52846.233 24/12/20,04:05:37,19,08,1, 11.9,1,1, -2.983, 10410.743, 464.467, 52846.145 24/12/20,04:05:38,00,08,1, 11.9,1,1, -2.980, 10410.736, 464.467, 52846.145 24/12/20,04:05:38,01,08,1, 11.9,1,1, -2.980, 10410.732, 464.413, 52846.156 24/12/20,04:05:38,02,08,1, 11.9,1,1, -2.980, 10410.727, 464.409, 52846.185 24/12/20,04:05:38,03,08,1, 11.9,1,1, -2.980, 10410.738, 464.376, 52846.171 24/12/20,04:05:38,04,08,1, 11.9,1,1, -2.980, 10410.694, 464.383, 52846.132 24/12/20,04:05:38,05,08,1, 11.9,1,1, -2.980, 10410.710, 464.357, 52846.278 24/12/20,04:05:38,06,08,1, 11.9,1,1, -2.980, 10410.707, 464.367, 52846.193 24/12/20,04:05:38,07,08,1, 11.9,1,1, -2.980, 10410.717, 464.335, 52846.188 24/12/20,04:05:38,08,08,1, 11.9,1,1, -2.980, 10410.699, 464.341, 52846.168 24/12/20,04:05:38,09,08,1, 11.9,1,1, -2.980, 10410.702, 464.311, 52846.206 24/12/20,04:05:38,10,08,1, 11.9,1,1, -2.980, 10410.689, 464.318, 52846.148 24/12/20,04:05:38,11,08,1, 11.9,1,1, -2.980, 10410.651, 464.278, 52846.095 24/12/20,04:05:38,12,08,1, 11.9,1,1, -2.980, 10410.676, 464.289, 52846.156 24/12/20,04:05:38,13,08,1, 11.9,1,1, -2.980, 10410.656, 464.275, 52846.158 24/12/20,04:05:38,14,08,1, 11.9,1,1, -2.980, 10410.649, 464.249, 52846.177 24/12/20,04:05:38,15,08,1, 11.9,1,1, -2.980, 10410.647, 464.250, 52846.247 24/12/20,04:05:38,16,08,1, 11.9,1,1, -2.980, 10410.665, 464.235, 52846.253 24/12/20,04:05:38,17,08,1, 11.9,1,1, -2.980, 10410.625, 464.229, 52846.277 24/12/20,04:05:38,18,08,1, 11.9,1,1, -2.980, 10410.629, 464.213, 52846.199 24/12/20,04:05:38,19,08,1, 11.9,1,1, -2.980, 10410.645, 464.225, 52846.284 24/12/20,04:05:39,00,08,1, 11.9,1,1, -2.981, 10410.644, 464.225, 52846.284 24/12/20,04:05:39,01,08,1, 11.9,1,1, -2.981, 10410.609, 464.191, 52846.185 24/12/20,04:05:39,02,08,1, 11.9,1,1, -2.981, 10410.627, 464.163, 52846.246 24/12/20,04:05:39,03,08,1, 11.9,1,1, -2.981, 10410.615, 464.123, 52846.149 24/12/20,04:05:39,04,08,1, 11.9,1,1, -2.981, 10410.615, 464.127, 52846.189 24/12/20,04:05:39,05,08,1, 11.9,1,1, -2.981, 10410.583, 464.105, 52846.214 24/12/20,04:05:39,06,08,1, 11.9,1,1, -2.981, 10410.624, 464.074, 52846.152 24/12/20,04:05:39,07,08,1, 11.9,1,1, -2.981, 10410.595, 464.069, 52846.189 24/12/20,04:05:39,08,08,1, 11.9,1,1, -2.981, 10410.606, 464.081, 52846.247 24/12/20,04:05:39,09,08,1, 11.9,1,1, -2.981, 10410.566, 464.055, 52846.271 24/12/20,04:05:39,10,08,1, 11.9,1,1, -2.981, 10410.566, 464.067, 52846.266 24/12/20,04:05:39,11,08,1, 11.9,1,1, -2.981, 10410.560, 464.039, 52846.195 24/12/20,04:05:39,12,08,1, 11.9,1,1, -2.981, 10410.567, 464.024, 52846.239 24/12/20,04:05:39,13,08,1, 11.9,1,1, -2.981, 10410.530, 464.011, 52846.198 24/12/20,04:05:39,14,08,1, 11.9,1,1, -2.981, 10410.548, 463.986, 52846.239 24/12/20,04:05:39,15,08,1, 11.9,1,1, -2.981, 10410.545, 463.993, 52846.266 24/12/20,04:05:39,16,08,1, 11.9,1,1, -2.981, 10410.525, 463.966, 52846.217 24/12/20,04:05:39,17,08,1, 11.9,1,1, -2.981, 10410.540, 463.955, 52846.222 24/12/20,04:05:39,18,08,1, 11.9,1,1, -2.981, 10410.522, 463.909, 52846.205 24/12/20,04:05:39,19,08,1, 11.9,1,1, -2.981, 10410.505, 463.926, 52846.231 24/12/20,04:05:40,00,08,1, 11.9,1,1, -2.981, 10410.502, 463.926, 52846.231 24/12/20,04:05:40,01,08,1, 11.9,1,1, -2.981, 10410.500, 463.898, 52846.217 24/12/20,04:05:40,02,08,1, 11.9,1,1, -2.981, 10410.481, 463.890, 52846.239 24/12/20,04:05:40,03,08,1, 11.9,1,1, -2.981, 10410.480, 463.889, 52846.194 24/12/20,04:05:40,04,08,1, 11.9,1,1, -2.981, 10410.478, 463.880, 52846.241 24/12/20,04:05:40,05,08,1, 11.9,1,1, -2.981, 10410.445, 463.839, 52846.245 24/12/20,04:05:40,06,08,1, 11.9,1,1, -2.981, 10410.469, 463.828, 52846.265 24/12/20,04:05:40,07,08,1, 11.9,1,1, -2.981, 10410.448, 463.796, 52846.237 24/12/20,04:05:40,08,08,1, 11.9,1,1, -2.981, 10410.437, 463.795, 52846.222 24/12/20,04:05:40,09,08,1, 11.9,1,1, -2.981, 10410.448, 463.776, 52846.269 24/12/20,04:05:40,10,08,1, 11.9,1,1, -2.981, 10410.427, 463.783, 52846.264 24/12/20,04:05:40,11,08,1, 11.9,1,1, -2.981, 10410.426, 463.737, 52846.183 24/12/20,04:05:40,12,08,1, 11.9,1,1, -2.981, 10410.420, 463.739, 52846.224 24/12/20,04:05:40,13,08,1, 11.9,1,1, -2.981, 10410.417, 463.706, 52846.226 24/12/20,04:05:40,14,08,1, 11.9,1,1, -2.981, 10410.413, 463.710, 52846.282 24/12/20,04:05:40,15,08,1, 11.9,1,1, -2.981, 10410.399, 463.699, 52846.228 24/12/20,04:05:40,16,08,1, 11.9,1,1, -2.981, 10410.374, 463.661, 52846.265 24/12/20,04:05:40,17,08,1, 11.9,1,1, -2.981, 10410.382, 463.672, 52846.230 24/12/20,04:05:40,18,08,1, 11.9,1,1, -2.981, 10410.353, 463.638, 52846.179 24/12/20,04:05:40,19,08,1, 11.9,1,1, -2.981, 10410.373, 463.636, 52846.230 24/12/20,04:05:41,00,08,1, 11.9,1,1, -2.981, 10410.368, 463.636, 52846.230 24/12/20,04:05:41,01,08,1, 11.9,1,1, -2.981, 10410.364, 463.625, 52846.241 24/12/20,04:05:41,02,08,1, 11.9,1,1, -2.981, 10410.351, 463.573, 52846.242 24/12/20,04:05:41,03,08,1, 11.9,1,1, -2.981, 10410.301, 463.590, 52846.248 24/12/20,04:05:41,04,08,1, 11.9,1,1, -2.981, 10410.310, 463.559, 52846.253 24/12/20,04:05:41,05,08,1, 11.9,1,1, -2.981, 10410.327, 463.564, 52846.216 24/12/20,04:05:41,06,08,1, 11.9,1,1, -2.981, 10410.303, 463.560, 52846.204 24/12/20,04:05:41,07,08,1, 11.9,1,1, -2.981, 10410.275, 463.525, 52846.219 24/12/20,04:05:41,08,08,1, 11.9,1,1, -2.981, 10410.288, 463.531, 52846.062 24/12/20,04:05:41,09,08,1, 11.9,1,1, -2.981, 10410.214, 463.512, 52846.271 24/12/20,04:05:41,10,08,1, 11.9,1,1, -2.981, 10410.219, 463.483, 52846.398 24/12/20,04:05:41,11,08,1, 11.9,1,1, -2.981, 10410.229, 463.490, 52846.324 24/12/20,04:05:41,12,08,1, 11.9,1,1, -2.981, 10410.233, 463.475, 52846.298 24/12/20,04:05:41,13,08,1, 11.9,1,1, -2.981, 10410.205, 463.454, 52846.218 24/12/20,04:05:41,14,08,1, 11.9,1,1, -2.981, 10410.234, 463.453, 52846.315 24/12/20,04:05:41,15,08,1, 11.9,1,1, -2.981, 10410.199, 463.451, 52846.296 24/12/20,04:05:41,16,08,1, 11.9,1,1, -2.981, 10410.191, 463.429, 52846.303 24/12/20,04:05:41,17,08,1, 11.9,1,1, -2.981, 10410.173, 463.429, 52846.303 24/12/20,04:05:41,18,08,1, 11.9,1,1, -2.981, 10410.184, 463.393, 52846.265 24/12/20,04:05:41,19,08,1, 11.9,1,1, -2.981, 10410.151, 463.410, 52846.307 24/12/20,04:05:42,00,08,1, 11.9,1,1, -2.986, 10410.143, 463.410, 52846.307 24/12/20,04:05:42,01,08,1, 11.9,1,1, -2.986, 10410.164, 463.384, 52846.290 24/12/20,04:05:42,02,08,1, 11.9,1,1, -2.986, 10410.141, 463.368, 52846.303 24/12/20,04:05:42,03,08,1, 11.9,1,1, -2.986, 10410.122, 463.365, 52846.341 24/12/20,04:05:42,04,08,1, 11.9,1,1, -2.986, 10410.115, 463.362, 52846.332 24/12/20,04:05:42,05,08,1, 11.9,1,1, -2.986, 10410.079, 463.337, 52846.417 24/12/20,04:05:42,06,08,1, 11.9,1,1, -2.986, 10410.087, 463.333, 52846.329 24/12/20,04:05:42,07,08,1, 11.9,1,1, -2.986, 10410.079, 463.336, 52846.336 24/12/20,04:05:42,08,08,1, 11.9,1,1, -2.986, 10410.052, 463.325, 52846.375 24/12/20,04:05:42,09,08,1, 11.9,1,1, -2.986, 10410.068, 463.293, 52846.379 24/12/20,04:05:42,10,08,1, 11.9,1,1, -2.986, 10410.035, 463.320, 52846.374 24/12/20,04:05:42,11,08,1, 11.9,1,1, -2.986, 10410.005, 463.305, 52846.362 24/12/20,04:05:42,12,08,1, 11.9,1,1, -2.986, 10410.021, 463.323, 52846.393 24/12/20,04:05:42,13,08,1, 11.9,1,1, -2.986, 10410.019, 463.257, 52846.336 24/12/20,04:05:42,14,08,1, 11.9,1,1, -2.986, 10409.997, 463.260, 52846.381 24/12/20,04:05:42,15,08,1, 11.9,1,1, -2.986, 10409.984, 463.277, 52846.377 24/12/20,04:05:42,16,08,1, 11.9,1,1, -2.986, 10409.971, 463.266, 52846.401 24/12/20,04:05:42,17,08,1, 11.9,1,1, -2.986, 10409.947, 463.277, 52846.409 24/12/20,04:05:42,18,08,1, 11.9,1,1, -2.986, 10409.960, 463.248, 52846.410 24/12/20,04:05:42,19,08,1, 11.9,1,1, -2.986, 10409.931, 463.247, 52846.486 24/12/20,04:05:43,00,08,1, 11.9,1,1, -2.982, 10409.926, 463.247, 52846.486 24/12/20,04:05:43,01,08,1, 11.9,1,1, -2.982, 10409.926, 463.270, 52846.423 24/12/20,04:05:43,02,08,1, 11.9,1,1, -2.982, 10409.909, 463.224, 52846.455 24/12/20,04:05:43,03,08,1, 11.9,1,1, -2.982, 10409.889, 463.229, 52846.462 24/12/20,04:05:43,04,08,1, 11.9,1,1, -2.982, 10409.868, 463.252, 52846.500 24/12/20,04:05:43,05,08,1, 11.9,1,1, -2.982, 10409.861, 463.228, 52846.511 24/12/20,04:05:43,06,08,1, 11.9,1,1, -2.982, 10409.840, 463.244, 52846.508 24/12/20,04:05:43,07,08,1, 11.9,1,1, -2.982, 10409.845, 463.238, 52846.481 24/12/20,04:05:43,08,08,1, 11.9,1,1, -2.982, 10409.838, 463.228, 52846.513 24/12/20,04:05:43,09,08,1, 11.9,1,1, -2.982, 10409.792, 463.226, 52846.549 24/12/20,04:05:43,10,08,1, 11.9,1,1, -2.982, 10409.829, 463.226, 52846.528 24/12/20,04:05:43,11,08,1, 11.9,1,1, -2.982, 10409.811, 463.196, 52846.458 24/12/20,04:05:43,12,08,1, 11.9,1,1, -2.982, 10409.773, 463.223, 52846.620 24/12/20,04:05:43,13,08,1, 11.9,1,1, -2.982, 10409.766, 463.192, 52846.551 24/12/20,04:05:43,14,08,1, 11.9,1,1, -2.982, 10409.769, 463.220, 52846.614 24/12/20,04:05:43,15,08,1, 11.9,1,1, -2.982, 10409.763, 463.205, 52846.607 24/12/20,04:05:43,16,08,1, 11.9,1,1, -2.982, 10409.757, 463.209, 52846.603 24/12/20,04:05:43,17,08,1, 11.9,1,1, -2.982, 10409.740, 463.239, 52846.621 24/12/20,04:05:43,18,08,1, 11.9,1,1, -2.982, 10409.722, 463.207, 52846.603 24/12/20,04:05:43,19,08,1, 11.9,1,1, -2.982, 10409.718, 463.235, 52846.653 24/12/20,04:05:44,00,08,1, 11.9,1,1, -2.984, 10409.718, 463.235, 52846.653 24/12/20,04:05:44,01,08,1, 11.9,1,1, -2.984, 10409.699, 463.228, 52846.566 24/12/20,04:05:44,02,08,1, 11.9,1,1, -2.984, 10409.669, 463.197, 52846.643 24/12/20,04:05:44,03,08,1, 11.9,1,1, -2.984, 10409.670, 463.241, 52846.665 24/12/20,04:05:44,04,08,1, 11.9,1,1, -2.984, 10409.640, 463.216, 52846.654 24/12/20,04:05:44,05,08,1, 11.9,1,1, -2.984, 10409.642, 463.222, 52846.642 24/12/20,04:05:44,06,08,1, 11.9,1,1, -2.984, 10409.622, 463.237, 52846.655 24/12/20,04:05:44,07,08,1, 11.9,1,1, -2.984, 10409.624, 463.205, 52846.682 24/12/20,04:05:44,08,08,1, 11.9,1,1, -2.984, 10409.624, 463.238, 52846.679 24/12/20,04:05:44,09,08,1, 11.9,1,1, -2.984, 10409.595, 463.236, 52846.752 24/12/20,04:05:44,10,08,1, 11.9,1,1, -2.984, 10409.590, 463.245, 52846.658 24/12/20,04:05:44,11,08,1, 11.9,1,1, -2.984, 10409.578, 463.241, 52846.673 24/12/20,04:05:44,12,08,1, 11.9,1,1, -2.984, 10409.600, 463.275, 52846.760 24/12/20,04:05:44,13,08,1, 11.9,1,1, -2.984, 10409.552, 463.254, 52846.745 24/12/20,04:05:44,14,08,1, 11.9,1,1, -2.984, 10409.552, 463.272, 52846.695 24/12/20,04:05:44,15,08,1, 11.9,1,1, -2.984, 10409.532, 463.257, 52846.774 24/12/20,04:05:44,16,08,1, 11.9,1,1, -2.984, 10409.535, 463.271, 52846.679 24/12/20,04:05:44,17,08,1, 11.9,1,1, -2.984, 10409.517, 463.290, 52846.813 24/12/20,04:05:44,18,08,1, 11.9,1,1, -2.984, 10409.503, 463.276, 52846.780 24/12/20,04:05:44,19,08,1, 11.9,1,1, -2.984, 10409.509, 463.312, 52846.771 24/12/20,04:05:45,00,08,1, 11.9,1,1, -2.982, 10409.509, 463.312, 52846.771 24/12/20,04:05:45,01,08,1, 11.9,1,1, -2.982, 10409.509, 463.319, 52846.791 24/12/20,04:05:45,02,08,1, 11.9,1,1, -2.982, 10409.456, 463.305, 52846.765 24/12/20,04:05:45,03,08,1, 11.9,1,1, -2.982, 10409.455, 463.337, 52846.894 24/12/20,04:05:45,04,08,1, 11.9,1,1, -2.982, 10409.449, 463.310, 52846.795 24/12/20,04:05:45,05,08,1, 11.9,1,1, -2.982, 10409.437, 463.371, 52846.815 24/12/20,04:05:45,06,08,1, 11.9,1,1, -2.982, 10409.426, 463.339, 52846.872 24/12/20,04:05:45,07,08,1, 11.9,1,1, -2.982, 10409.416, 463.336, 52846.884 24/12/20,04:05:45,08,08,1, 11.9,1,1, -2.982, 10409.430, 463.366, 52846.899 24/12/20,04:05:45,09,08,1, 11.9,1,1, -2.982, 10409.406, 463.366, 52846.927 24/12/20,04:05:45,10,08,1, 11.9,1,1, -2.982, 10409.394, 463.382, 52846.920 24/12/20,04:05:45,11,08,1, 11.9,1,1, -2.982, 10409.374, 463.383, 52846.870 24/12/20,04:05:45,12,08,1, 11.9,1,1, -2.982, 10409.384, 463.413, 52846.966 24/12/20,04:05:45,13,08,1, 11.9,1,1, -2.982, 10409.353, 463.420, 52846.890 24/12/20,04:05:45,14,08,1, 11.9,1,1, -2.982, 10409.364, 463.448, 52846.973 24/12/20,04:05:45,15,08,1, 11.9,1,1, -2.982, 10409.348, 463.464, 52846.961 24/12/20,04:05:45,16,08,1, 11.9,1,1, -2.982, 10409.336, 463.463, 52846.995 24/12/20,04:05:45,17,08,1, 11.9,1,1, -2.982, 10409.320, 463.487, 52846.983 24/12/20,04:05:45,18,08,1, 11.9,1,1, -2.982, 10409.285, 463.507, 52847.043 24/12/20,04:05:45,19,08,1, 11.9,1,1, -2.982, 10409.321, 463.509, 52846.924 24/12/20,04:05:46,00,08,1, 11.9,1,1, -2.981, 10409.317, 463.509, 52846.924 24/12/20,04:05:46,01,08,1, 11.9,1,1, -2.981, 10409.292, 463.561, 52847.062 24/12/20,04:05:46,02,08,1, 11.9,1,1, -2.981, 10409.275, 463.539, 52847.016 24/12/20,04:05:46,03,08,1, 11.9,1,1, -2.981, 10409.275, 463.591, 52847.016 24/12/20,04:05:46,04,08,1, 11.9,1,1, -2.981, 10409.253, 463.589, 52847.082 24/12/20,04:05:46,05,08,1, 11.9,1,1, -2.981, 10409.227, 463.607, 52847.086 24/12/20,04:05:46,06,08,1, 11.9,1,1, -2.981, 10409.219, 463.644, 52847.110 24/12/20,04:05:46,07,08,1, 11.9,1,1, -2.981, 10409.191, 463.622, 52847.111 24/12/20,04:05:46,08,08,1, 11.9,1,1, -2.981, 10409.194, 463.681, 52847.163 24/12/20,04:05:46,09,08,1, 11.9,1,1, -2.981, 10409.173, 463.664, 52847.110 24/12/20,04:05:46,10,08,1, 11.9,1,1, -2.981, 10409.178, 463.719, 52847.180 24/12/20,04:05:46,11,08,1, 11.9,1,1, -2.981, 10409.161, 463.706, 52847.163 24/12/20,04:05:46,12,08,1, 11.9,1,1, -2.981, 10409.146, 463.735, 52847.138 24/12/20,04:05:46,13,08,1, 11.9,1,1, -2.981, 10409.155, 463.737, 52847.161 24/12/20,04:05:46,14,08,1, 11.9,1,1, -2.981, 10409.146, 463.789, 52847.234 24/12/20,04:05:46,15,08,1, 11.9,1,1, -2.981, 10409.117, 463.796, 52847.172 24/12/20,04:05:46,16,08,1, 11.9,1,1, -2.981, 10409.112, 463.798, 52847.232 24/12/20,04:05:46,17,08,1, 11.9,1,1, -2.981, 10409.088, 463.838, 52847.224 24/12/20,04:05:46,18,08,1, 11.9,1,1, -2.981, 10409.085, 463.827, 52847.281 24/12/20,04:05:46,19,08,1, 11.9,1,1, -2.981, 10409.093, 463.869, 52847.211 24/12/20,04:05:47,00,08,1, 11.9,1,1, -2.981, 10409.092, 463.869, 52847.211 24/12/20,04:05:47,01,08,1, 11.9,1,1, -2.981, 10409.075, 463.926, 52847.284 24/12/20,04:05:47,02,08,1, 11.9,1,1, -2.981, 10409.047, 463.913, 52847.332 24/12/20,04:05:47,03,08,1, 11.9,1,1, -2.981, 10409.023, 463.952, 52847.224 24/12/20,04:05:47,04,08,1, 11.9,1,1, -2.981, 10409.027, 463.950, 52847.360 24/12/20,04:05:47,05,08,1, 11.9,1,1, -2.981, 10409.013, 463.988, 52847.306 24/12/20,04:05:47,06,08,1, 11.9,1,1, -2.981, 10409.007, 464.028, 52847.304 24/12/20,04:05:47,07,08,1, 11.9,1,1, -2.981, 10408.989, 464.038, 52847.389 24/12/20,04:05:47,08,08,1, 11.9,1,1, -2.981, 10408.977, 464.076, 52847.408 24/12/20,04:05:47,09,08,1, 11.9,1,1, -2.981, 10408.978, 464.068, 52847.377 24/12/20,04:05:47,10,08,1, 11.9,1,1, -2.981, 10408.969, 464.108, 52847.346 24/12/20,04:05:47,11,08,1, 11.9,1,1, -2.981, 10408.944, 464.121, 52847.416 24/12/20,04:05:47,12,08,1, 11.9,1,1, -2.981, 10408.941, 464.149, 52847.412 24/12/20,04:05:47,13,08,1, 11.9,1,1, -2.981, 10408.902, 464.185, 52847.377 24/12/20,04:05:47,14,08,1, 11.9,1,1, -2.981, 10408.902, 464.197, 52847.376 24/12/20,04:05:47,15,08,1, 11.9,1,1, -2.981, 10408.901, 464.223, 52847.506 24/12/20,04:05:47,16,08,1, 11.9,1,1, -2.981, 10408.865, 464.253, 52847.438 24/12/20,04:05:47,17,08,1, 11.9,1,1, -2.981, 10408.869, 464.281, 52847.475 24/12/20,04:05:47,18,08,1, 11.9,1,1, -2.981, 10408.848, 464.302, 52847.517 24/12/20,04:05:47,19,08,1, 11.9,1,1, -2.981, 10408.861, 464.314, 52847.509 24/12/20,04:05:48,00,08,1, 11.9,1,1, -2.981, 10408.858, 464.314, 52847.509 24/12/20,04:05:48,01,08,1, 11.9,1,1, -2.981, 10408.832, 464.392, 52847.567 24/12/20,04:05:48,02,08,1, 11.9,1,1, -2.981, 10408.795, 464.370, 52847.566 24/12/20,04:05:48,03,08,1, 11.9,1,1, -2.981, 10408.800, 464.425, 52847.547 24/12/20,04:05:48,04,08,1, 11.9,1,1, -2.981, 10408.790, 464.429, 52847.546 24/12/20,04:05:48,05,08,1, 11.9,1,1, -2.981, 10408.783, 464.458, 52847.599 24/12/20,04:05:48,06,08,1, 11.9,1,1, -2.981, 10408.767, 464.498, 52847.662 24/12/20,04:05:48,07,08,1, 11.9,1,1, -2.981, 10408.741, 464.516, 52847.657 24/12/20,04:05:48,08,08,1, 11.9,1,1, -2.981, 10408.762, 464.553, 52847.565 24/12/20,04:05:48,09,08,1, 11.9,1,1, -2.981, 10408.731, 464.579, 52847.658 24/12/20,04:05:48,10,08,1, 11.9,1,1, -2.981, 10408.727, 464.603, 52847.709 24/12/20,04:05:48,11,08,1, 11.9,1,1, -2.981, 10408.715, 464.601, 52847.727 24/12/20,04:05:48,12,08,1, 11.9,1,1, -2.981, 10408.706, 464.656, 52847.682 24/12/20,04:05:48,13,08,1, 11.9,1,1, -2.981, 10408.673, 464.659, 52847.681 24/12/20,04:05:48,14,08,1, 11.9,1,1, -2.981, 10408.669, 464.677, 52847.690 24/12/20,04:05:48,15,08,1, 11.9,1,1, -2.981, 10408.658, 464.700, 52847.744 24/12/20,04:05:48,16,08,1, 11.9,1,1, -2.981, 10408.659, 464.732, 52847.784 24/12/20,04:05:48,17,08,1, 11.9,1,1, -2.981, 10408.641, 464.785, 52847.828 24/12/20,04:05:48,18,08,1, 11.9,1,1, -2.981, 10408.649, 464.793, 52847.794 24/12/20,04:05:48,19,08,1, 11.9,1,1, -2.981, 10408.626, 464.838, 52847.809 24/12/20,04:05:49,00,08,1, 11.9,1,1, -2.981, 10408.624, 464.838, 52847.809 24/12/20,04:05:49,01,08,1, 11.9,1,1, -2.981, 10408.614, 464.903, 52847.817 24/12/20,04:05:49,02,08,1, 11.9,1,1, -2.981, 10408.599, 464.891, 52847.800 24/12/20,04:05:49,03,08,1, 11.9,1,1, -2.981, 10408.613, 464.947, 52847.874 24/12/20,04:05:49,04,08,1, 11.9,1,1, -2.981, 10408.582, 464.952, 52847.855 24/12/20,04:05:49,05,08,1, 11.9,1,1, -2.981, 10408.583, 465.019, 52847.849 24/12/20,04:05:49,06,08,1, 11.9,1,1, -2.981, 10408.548, 465.035, 52847.954 24/12/20,04:05:49,07,08,1, 11.9,1,1, -2.981, 10408.531, 465.066, 52847.962 24/12/20,04:05:49,08,08,1, 11.9,1,1, -2.981, 10408.536, 465.104, 52847.958 24/12/20,04:05:49,09,08,1, 11.9,1,1, -2.981, 10408.545, 465.089, 52847.932 24/12/20,04:05:49,10,08,1, 11.9,1,1, -2.981, 10408.523, 465.143, 52847.972 24/12/20,04:05:49,11,08,1, 11.9,1,1, -2.981, 10408.524, 465.156, 52848.000 24/12/20,04:05:49,12,08,1, 11.9,1,1, -2.981, 10408.513, 465.208, 52848.029 24/12/20,04:05:49,13,08,1, 11.9,1,1, -2.981, 10408.510, 465.198, 52848.027 24/12/20,04:05:49,14,08,1, 11.9,1,1, -2.981, 10408.500, 465.264, 52848.012 24/12/20,04:05:49,15,08,1, 11.9,1,1, -2.981, 10408.483, 465.276, 52848.048 24/12/20,04:05:49,16,08,1, 11.9,1,1, -2.981, 10408.460, 465.318, 52848.069 24/12/20,04:05:49,17,08,1, 11.9,1,1, -2.981, 10408.491, 465.325, 52848.021 24/12/20,04:05:49,18,08,1, 11.9,1,1, -2.981, 10408.445, 465.368, 52848.131 24/12/20,04:05:49,19,08,1, 11.9,1,1, -2.981, 10408.426, 465.398, 52848.115 24/12/20,04:05:50,00,08,1, 11.9,1,1, -2.984, 10408.424, 465.398, 52848.115 24/12/20,04:05:50,01,08,1, 11.9,1,1, -2.984, 10408.433, 465.457, 52848.136 24/12/20,04:05:50,02,08,1, 11.9,1,1, -2.984, 10408.419, 465.490, 52848.130 24/12/20,04:05:50,03,08,1, 11.9,1,1, -2.984, 10408.463, 465.517, 52848.268 24/12/20,04:05:50,04,08,1, 11.9,1,1, -2.984, 10408.396, 465.542, 52848.211 24/12/20,04:05:50,05,08,1, 11.9,1,1, -2.984, 10408.398, 465.552, 52848.186 24/12/20,04:05:50,06,08,1, 11.9,1,1, -2.984, 10408.414, 465.570, 52848.184 24/12/20,04:05:50,07,08,1, 11.9,1,1, -2.984, 10408.395, 465.624, 52848.319 24/12/20,04:05:50,08,08,1, 11.9,1,1, -2.984, 10408.383, 465.620, 52848.231 24/12/20,04:05:50,09,08,1, 11.9,1,1, -2.984, 10408.384, 465.651, 52848.280 24/12/20,04:05:50,10,08,1, 11.9,1,1, -2.984, 10408.375, 465.696, 52848.255 24/12/20,04:05:50,11,08,1, 11.9,1,1, -2.984, 10408.371, 465.692, 52848.281 24/12/20,04:05:50,12,08,1, 11.9,1,1, -2.984, 10408.387, 465.753, 52848.316 24/12/20,04:05:50,13,08,1, 11.9,1,1, -2.984, 10408.352, 465.763, 52848.302 24/12/20,04:05:50,14,08,1, 11.9,1,1, -2.984, 10408.346, 465.799, 52848.307 24/12/20,04:05:50,15,08,1, 11.9,1,1, -2.984, 10408.347, 465.808, 52848.274 24/12/20,04:05:50,16,08,1, 11.9,1,1, -2.984, 10408.341, 465.860, 52848.383 24/12/20,04:05:50,17,08,1, 11.9,1,1, -2.984, 10408.319, 465.856, 52848.325 24/12/20,04:05:50,18,08,1, 11.9,1,1, -2.984, 10408.331, 465.907, 52848.382 24/12/20,04:05:50,19,08,1, 11.9,1,1, -2.984, 10408.345, 465.933, 52848.386 24/12/20,04:05:51,00,07,1, 11.9,1,1, -2.982, 10408.341, 465.933, 52848.386 24/12/20,04:05:51,01,07,1, 11.9,1,1, -2.982, 10408.303, 466.017, 52848.416 24/12/20,04:05:51,02,07,1, 11.9,1,1, -2.982, 10408.320, 465.989, 52848.459 24/12/20,04:05:51,03,07,1, 11.9,1,1, -2.982, 10408.302, 466.047, 52848.455 24/12/20,04:05:51,04,07,1, 11.9,1,1, -2.982, 10408.272, 466.072, 52848.421 24/12/20,04:05:51,05,07,1, 11.9,1,1, -2.982, 10408.284, 466.084, 52848.549 24/12/20,04:05:51,06,07,1, 11.9,1,1, -2.982, 10408.269, 466.101, 52848.446 24/12/20,04:05:51,07,07,1, 11.9,1,1, -2.982, 10408.272, 466.154, 52848.469 24/12/20,04:05:51,08,07,1, 11.9,1,1, -2.982, 10408.272, 466.194, 52848.495 24/12/20,04:05:51,09,07,1, 11.9,1,1, -2.982, 10408.268, 466.202, 52848.544 24/12/20,04:05:51,10,07,1, 11.9,1,1, -2.982, 10408.267, 466.250, 52848.540 24/12/20,04:05:51,11,07,1, 11.9,1,1, -2.982, 10408.257, 466.269, 52848.599 24/12/20,04:05:51,12,07,1, 11.9,1,1, -2.982, 10408.248, 466.314, 52848.625 24/12/20,04:05:51,13,07,1, 11.9,1,1, -2.982, 10408.235, 466.299, 52848.538 24/12/20,04:05:51,14,07,1, 11.9,1,1, -2.982, 10408.252, 466.357, 52848.663 24/12/20,04:05:51,15,07,1, 11.9,1,1, -2.982, 10408.235, 466.367, 52848.611 24/12/20,04:05:51,16,07,1, 11.9,1,1, -2.982, 10408.250, 466.406, 52848.656 24/12/20,04:05:51,17,07,1, 11.9,1,1, -2.982, 10408.226, 466.413, 52848.615 24/12/20,04:05:51,18,07,1, 11.9,1,1, -2.982, 10408.251, 466.446, 52848.588 24/12/20,04:05:51,19,07,1, 11.9,1,1, -2.982, 10408.236, 466.474, 52848.668 24/12/20,04:05:52,00,08,1, 11.9,1,1, -2.984, 10408.232, 466.474, 52848.668 24/12/20,04:05:52,01,08,1, 11.9,1,1, -2.984, 10408.205, 466.543, 52848.689 24/12/20,04:05:52,02,08,1, 11.9,1,1, -2.984, 10408.207, 466.540, 52848.722 24/12/20,04:05:52,03,08,1, 11.9,1,1, -2.984, 10408.210, 466.588, 52848.682 24/12/20,04:05:52,04,08,1, 11.9,1,1, -2.984, 10408.215, 466.609, 52848.767 24/12/20,04:05:52,05,08,1, 11.9,1,1, -2.984, 10408.215, 466.639, 52848.781 24/12/20,04:05:52,06,08,1, 11.9,1,1, -2.984, 10408.198, 466.661, 52848.813 24/12/20,04:05:52,07,08,1, 11.9,1,1, -2.984, 10408.182, 466.681, 52848.812 24/12/20,04:05:52,08,08,1, 11.9,1,1, -2.984, 10408.169, 466.693, 52848.749 24/12/20,04:05:52,09,08,1, 11.9,1,1, -2.984, 10408.175, 466.758, 52848.767 24/12/20,04:05:52,10,08,1, 11.9,1,1, -2.984, 10408.201, 466.784, 52848.735 24/12/20,04:05:52,11,08,1, 11.9,1,1, -2.984, 10408.115, 466.790, 52848.848 24/12/20,04:05:52,12,08,1, 11.9,1,1, -2.984, 10408.139, 466.847, 52848.805 24/12/20,04:05:52,13,08,1, 11.9,1,1, -2.984, 10408.145, 466.843, 52848.791 24/12/20,04:05:52,14,08,1, 11.9,1,1, -2.984, 10408.157, 466.900, 52848.826 24/12/20,04:05:52,15,08,1, 11.9,1,1, -2.984, 10408.138, 466.911, 52848.806 24/12/20,04:05:52,16,08,1, 11.9,1,1, -2.984, 10408.149, 466.935, 52848.916 24/12/20,04:05:52,17,08,1, 11.9,1,1, -2.984, 10408.140, 466.968, 52848.897 24/12/20,04:05:52,18,08,1, 11.9,1,1, -2.984, 10408.142, 466.972, 52848.939 24/12/20,04:05:52,19,08,1, 11.9,1,1, -2.984, 10408.124, 467.024, 52848.891 24/12/20,04:05:53,00,08,1, 11.9,1,1, -2.980, 10408.124, 467.024, 52848.891 24/12/20,04:05:53,01,08,1, 11.9,1,1, -2.980, 10408.135, 467.079, 52848.914 24/12/20,04:05:53,02,08,1, 11.9,1,1, -2.980, 10408.139, 467.068, 52848.889 24/12/20,04:05:53,03,08,1, 11.9,1,1, -2.980, 10408.102, 467.116, 52848.871 24/12/20,04:05:53,04,08,1, 11.9,1,1, -2.980, 10408.111, 467.110, 52848.907 24/12/20,04:05:53,05,08,1, 11.9,1,1, -2.980, 10408.114, 467.173, 52849.021 24/12/20,04:05:53,06,08,1, 11.9,1,1, -2.980, 10408.100, 467.197, 52849.020 24/12/20,04:05:53,07,08,1, 11.9,1,1, -2.980, 10408.110, 467.206, 52848.956 24/12/20,04:05:53,08,08,1, 11.9,1,1, -2.980, 10408.090, 467.253, 52848.952 24/12/20,04:05:53,09,08,1, 11.9,1,1, -2.980, 10408.092, 467.249, 52848.969 24/12/20,04:05:53,10,08,1, 11.9,1,1, -2.980, 10408.101, 467.292, 52848.988 24/12/20,04:05:53,11,08,1, 11.9,1,1, -2.980, 10408.082, 467.293, 52849.068 24/12/20,04:05:53,12,08,1, 11.9,1,1, -2.980, 10408.104, 467.328, 52849.039 24/12/20,04:05:53,13,08,1, 11.9,1,1, -2.980, 10408.065, 467.327, 52849.091 24/12/20,04:05:53,14,08,1, 11.9,1,1, -2.980, 10408.084, 467.409, 52849.072 24/12/20,04:05:53,15,08,1, 11.9,1,1, -2.980, 10408.040, 467.378, 52849.021 24/12/20,04:05:53,16,08,1, 11.9,1,1, -2.980, 10408.078, 467.437, 52849.046 24/12/20,04:05:53,17,08,1, 11.9,1,1, -2.980, 10408.064, 467.462, 52849.140 24/12/20,04:05:53,18,08,1, 11.9,1,1, -2.980, 10408.043, 467.460, 52849.107 24/12/20,04:05:53,19,08,1, 11.9,1,1, -2.980, 10408.047, 467.501, 52849.109 24/12/20,04:05:54,00,08,1, 11.9,1,1, -2.986, 10408.040, 467.501, 52849.109 24/12/20,04:05:54,01,08,1, 11.9,1,1, -2.986, 10408.058, 467.537, 52849.138 24/12/20,04:05:54,02,08,1, 11.9,1,1, -2.986, 10408.047, 467.537, 52849.135 24/12/20,04:05:54,03,08,1, 11.9,1,1, -2.986, 10408.054, 467.596, 52849.190 24/12/20,04:05:54,04,08,1, 11.9,1,1, -2.986, 10408.031, 467.566, 52849.144 24/12/20,04:05:54,05,08,1, 11.9,1,1, -2.986, 10408.052, 467.647, 52849.281 24/12/20,04:05:54,06,08,1, 11.9,1,1, -2.986, 10408.028, 467.650, 52849.254 24/12/20,04:05:54,07,08,1, 11.9,1,1, -2.986, 10408.018, 467.679, 52849.264 24/12/20,04:05:54,08,08,1, 11.9,1,1, -2.986, 10408.022, 467.721, 52849.187 24/12/20,04:05:54,09,08,1, 11.9,1,1, -2.986, 10408.003, 467.723, 52849.223 24/12/20,04:05:54,10,08,1, 11.9,1,1, -2.986, 10408.027, 467.767, 52849.265 24/12/20,04:05:54,11,08,1, 11.9,1,1, -2.986, 10408.007, 467.758, 52849.226 24/12/20,04:05:54,12,08,1, 11.9,1,1, -2.986, 10407.985, 467.798, 52849.273 24/12/20,04:05:54,13,08,1, 11.9,1,1, -2.986, 10407.973, 467.811, 52849.243 24/12/20,04:05:54,14,08,1, 11.9,1,1, -2.986, 10407.975, 467.866, 52849.313 24/12/20,04:05:54,15,08,1, 11.9,1,1, -2.986, 10407.967, 467.862, 52849.261 24/12/20,04:05:54,16,08,1, 11.9,1,1, -2.986, 10407.957, 467.905, 52849.344 24/12/20,04:05:54,17,08,1, 11.9,1,1, -2.986, 10407.971, 467.928, 52849.261 24/12/20,04:05:54,18,08,1, 11.9,1,1, -2.986, 10407.944, 467.936, 52849.301 24/12/20,04:05:54,19,08,1, 11.9,1,1, -2.986, 10407.949, 467.981, 52849.314 24/12/20,04:05:55,00,08,1, 11.9,1,1, -2.979, 10407.948, 467.981, 52849.314 24/12/20,04:05:55,01,08,1, 11.9,1,1, -2.979, 10407.951, 468.010, 52849.320 24/12/20,04:05:55,02,08,1, 11.9,1,1, -2.979, 10407.945, 468.039, 52849.306 24/12/20,04:05:55,03,08,1, 11.9,1,1, -2.979, 10407.912, 468.077, 52849.402 24/12/20,04:05:55,04,08,1, 11.9,1,1, -2.979, 10407.924, 468.074, 52849.375 24/12/20,04:05:55,05,08,1, 11.9,1,1, -2.979, 10407.913, 468.123, 52849.464 24/12/20,04:05:55,06,08,1, 11.9,1,1, -2.979, 10407.898, 468.130, 52849.450 24/12/20,04:05:55,07,08,1, 11.9,1,1, -2.979, 10407.914, 468.132, 52849.355 24/12/20,04:05:55,08,08,1, 11.9,1,1, -2.979, 10407.905, 468.169, 52849.403 24/12/20,04:05:55,09,08,1, 11.9,1,1, -2.979, 10407.880, 468.187, 52849.462 24/12/20,04:05:55,10,08,1, 11.9,1,1, -2.979, 10407.909, 468.202, 52849.373 24/12/20,04:05:55,11,08,1, 11.9,1,1, -2.979, 10407.907, 468.206, 52849.449 24/12/20,04:05:55,12,08,1, 11.9,1,1, -2.979, 10407.912, 468.265, 52849.536 24/12/20,04:05:55,13,08,1, 11.9,1,1, -2.979, 10407.899, 468.277, 52849.454 24/12/20,04:05:55,14,08,1, 11.9,1,1, -2.979, 10407.866, 468.304, 52849.480 24/12/20,04:05:55,15,08,1, 11.9,1,1, -2.979, 10407.871, 468.322, 52849.521 24/12/20,04:05:55,16,08,1, 11.9,1,1, -2.979, 10407.851, 468.345, 52849.564 24/12/20,04:05:55,17,08,1, 11.9,1,1, -2.979, 10407.846, 468.370, 52849.475 24/12/20,04:05:55,18,08,1, 11.9,1,1, -2.979, 10407.851, 468.374, 52849.519 24/12/20,04:05:55,19,08,1, 11.9,1,1, -2.979, 10407.856, 468.407, 52849.519 24/12/20,04:05:56,00,08,1, 11.9,1,1, -2.981, 10407.848, 468.407, 52849.519 24/12/20,04:05:56,01,08,1, 11.9,1,1, -2.981, 10407.849, 468.448, 52849.584 24/12/20,04:05:56,02,08,1, 11.9,1,1, -2.981, 10407.840, 468.448, 52849.579 24/12/20,04:05:56,03,08,1, 11.9,1,1, -2.981, 10407.845, 468.505, 52849.641 24/12/20,04:05:56,04,08,1, 11.9,1,1, -2.981, 10407.847, 468.472, 52849.546 24/12/20,04:05:56,05,08,1, 11.9,1,1, -2.981, 10407.803, 468.550, 52849.655 24/12/20,04:05:56,06,08,1, 11.9,1,1, -2.981, 10407.814, 468.526, 52849.522 24/12/20,04:05:56,07,08,1, 11.9,1,1, -2.981, 10407.791, 468.559, 52849.580 24/12/20,04:05:56,08,08,1, 11.9,1,1, -2.981, 10407.805, 468.594, 52849.584 24/12/20,04:05:56,09,08,1, 11.9,1,1, -2.981, 10407.805, 468.612, 52849.648 24/12/20,04:05:56,10,08,1, 11.9,1,1, -2.981, 10407.784, 468.624, 52849.589 24/12/20,04:05:56,11,08,1, 11.9,1,1, -2.981, 10407.786, 468.641, 52849.638 24/12/20,04:05:56,12,08,1, 11.9,1,1, -2.981, 10407.788, 468.661, 52849.635 24/12/20,04:05:56,13,08,1, 11.9,1,1, -2.981, 10407.773, 468.687, 52849.660 24/12/20,04:05:56,14,08,1, 11.9,1,1, -2.981, 10407.788, 468.706, 52849.583 24/12/20,04:05:56,15,08,1, 11.9,1,1, -2.981, 10407.775, 468.706, 52849.616 24/12/20,04:05:56,16,08,1, 11.9,1,1, -2.981, 10407.764, 468.748, 52849.691 24/12/20,04:05:56,17,08,1, 11.9,1,1, -2.981, 10407.761, 468.780, 52849.654 24/12/20,04:05:56,18,08,1, 11.9,1,1, -2.981, 10407.753, 468.759, 52849.702 24/12/20,04:05:56,19,08,1, 11.9,1,1, -2.981, 10407.769, 468.802, 52849.635 24/12/20,04:05:57,00,08,1, 11.9,1,1, -2.981, 10407.765, 468.802, 52849.635 24/12/20,04:05:57,01,08,1, 11.9,1,1, -2.981, 10407.759, 468.847, 52849.659 24/12/20,04:05:57,02,08,1, 11.9,1,1, -2.981, 10407.760, 468.867, 52849.628 24/12/20,04:05:57,03,08,1, 11.9,1,1, -2.981, 10407.750, 468.863, 52849.735 24/12/20,04:05:57,04,08,1, 11.9,1,1, -2.981, 10407.750, 468.882, 52849.756 24/12/20,04:05:57,05,08,1, 11.9,1,1, -2.981, 10407.734, 468.873, 52849.580 24/12/20,04:05:57,06,08,1, 11.9,1,1, -2.981, 10407.763, 468.926, 52849.786 24/12/20,04:05:57,07,08,1, 11.9,1,1, -2.981, 10407.737, 468.937, 52849.752 24/12/20,04:05:57,08,08,1, 11.9,1,1, -2.981, 10407.716, 468.958, 52849.794 24/12/20,04:05:57,09,08,1, 11.9,1,1, -2.981, 10407.687, 468.970, 52849.728 24/12/20,04:05:57,10,08,1, 11.9,1,1, -2.981, 10407.703, 468.996, 52849.833 24/12/20,04:05:57,11,08,1, 11.9,1,1, -2.981, 10407.694, 469.011, 52849.768 24/12/20,04:05:57,12,08,1, 11.9,1,1, -2.981, 10407.685, 469.034, 52849.766 24/12/20,04:05:57,13,08,1, 11.9,1,1, -2.981, 10407.675, 469.057, 52849.799 24/12/20,04:05:57,14,08,1, 11.9,1,1, -2.981, 10407.701, 469.089, 52849.835 24/12/20,04:05:57,15,08,1, 11.9,1,1, -2.981, 10407.693, 469.103, 52849.848 24/12/20,04:05:57,16,08,1, 11.9,1,1, -2.981, 10407.663, 469.107, 52849.788 24/12/20,04:05:57,17,08,1, 11.9,1,1, -2.981, 10407.661, 469.117, 52849.793 24/12/20,04:05:57,18,08,1, 11.9,1,1, -2.981, 10407.662, 469.143, 52849.810 24/12/20,04:05:57,19,08,1, 11.9,1,1, -2.981, 10407.650, 469.160, 52849.809 24/12/20,04:05:58,00,08,1, 12.0,1,1, -2.983, 10407.648, 469.160, 52849.809 24/12/20,04:05:58,01,08,1, 12.0,1,1, -2.983, 10407.636, 469.185, 52849.879 24/12/20,04:05:58,02,08,1, 12.0,1,1, -2.983, 10407.631, 469.192, 52849.849 24/12/20,04:05:58,03,08,1, 12.0,1,1, -2.983, 10407.633, 469.228, 52849.889 24/12/20,04:05:58,04,08,1, 12.0,1,1, -2.983, 10407.629, 469.259, 52849.891 24/12/20,04:05:58,05,08,1, 12.0,1,1, -2.983, 10407.619, 469.273, 52849.869 24/12/20,04:05:58,06,08,1, 12.0,1,1, -2.983, 10407.601, 469.284, 52849.913 24/12/20,04:05:58,07,08,1, 12.0,1,1, -2.983, 10407.629, 469.314, 52849.827 24/12/20,04:05:58,08,08,1, 12.0,1,1, -2.983, 10407.587, 469.321, 52849.898 24/12/20,04:05:58,09,08,1, 12.0,1,1, -2.983, 10407.639, 469.336, 52849.878 24/12/20,04:05:58,10,08,1, 12.0,1,1, -2.983, 10407.610, 469.354, 52849.902 24/12/20,04:05:58,11,08,1, 12.0,1,1, -2.983, 10407.588, 469.382, 52849.981 24/12/20,04:05:58,12,08,1, 12.0,1,1, -2.983, 10407.587, 469.391, 52849.857 24/12/20,04:05:58,13,08,1, 12.0,1,1, -2.983, 10407.583, 469.393, 52849.906 24/12/20,04:05:58,14,08,1, 12.0,1,1, -2.983, 10407.591, 469.419, 52849.913 24/12/20,04:05:58,15,08,1, 12.0,1,1, -2.983, 10407.599, 469.447, 52849.979 24/12/20,04:05:58,16,08,1, 12.0,1,1, -2.983, 10407.594, 469.444, 52849.899 24/12/20,04:05:58,17,08,1, 12.0,1,1, -2.983, 10407.564, 469.472, 52849.839 24/12/20,04:05:58,18,08,1, 12.0,1,1, -2.983, 10407.573, 469.452, 52849.889 24/12/20,04:05:58,19,08,1, 12.0,1,1, -2.983, 10407.560, 469.490, 52850.012 24/12/20,04:05:59,00,07,1, 12.0,1,1, -2.989, 10407.556, 469.490, 52850.012 24/12/20,04:05:59,01,07,1, 12.0,1,1, -2.989, 10407.549, 469.517, 52849.961 24/12/20,04:05:59,02,07,1, 12.0,1,1, -2.989, 10407.536, 469.556, 52849.933 24/12/20,04:05:59,03,07,1, 12.0,1,1, -2.989, 10407.549, 469.568, 52849.983 24/12/20,04:05:59,04,07,1, 12.0,1,1, -2.989, 10407.529, 469.564, 52849.874 24/12/20,04:05:59,05,07,1, 12.0,1,1, -2.989, 10407.544, 469.601, 52849.986 24/12/20,04:05:59,06,07,1, 12.0,1,1, -2.989, 10407.546, 469.632, 52849.933 24/12/20,04:05:59,07,07,1, 12.0,1,1, -2.989, 10407.552, 469.635, 52849.961 24/12/20,04:05:59,08,07,1, 12.0,1,1, -2.989, 10407.543, 469.635, 52849.932 24/12/20,04:05:59,09,07,1, 12.0,1,1, -2.989, 10407.517, 469.681, 52850.040 24/12/20,04:05:59,10,07,1, 12.0,1,1, -2.989, 10407.551, 469.671, 52850.007 24/12/20,04:05:59,11,07,1, 12.0,1,1, -2.989, 10407.553, 469.711, 52850.043 24/12/20,04:05:59,12,07,1, 12.0,1,1, -2.989, 10407.508, 469.744, 52850.056 24/12/20,04:05:59,13,07,1, 12.0,1,1, -2.989, 10407.512, 469.754, 52850.090 24/12/20,04:05:59,14,07,1, 12.0,1,1, -2.989, 10407.516, 469.765, 52850.002 24/12/20,04:05:59,15,07,1, 12.0,1,1, -2.989, 10407.497, 469.799, 52850.093 24/12/20,04:05:59,16,07,1, 12.0,1,1, -2.989, 10407.486, 469.810, 52850.109 24/12/20,04:05:59,17,07,1, 12.0,1,1, -2.989, 10407.502, 469.805, 52850.090 24/12/20,04:05:59,18,07,1, 12.0,1,1, -2.989, 10407.490, 469.818, 52850.038 24/12/20,04:05:59,19,07,1, 12.0,1,1, -2.989, 10407.505, 469.865, 52850.058 24/12/20,04:06:00,00,08,1, 12.0,1,1, -2.987, 10407.498, 469.865, 52850.058 24/12/20,04:06:00,01,08,1, 12.0,1,1, -2.987, 10407.478, 469.868, 52850.066 24/12/20,04:06:00,02,08,1, 12.0,1,1, -2.987, 10407.473, 469.870, 52850.048 24/12/20,04:06:00,03,08,1, 12.0,1,1, -2.987, 10407.439, 469.912, 52850.001 24/12/20,04:06:00,04,08,1, 12.0,1,1, -2.987, 10407.456, 469.882, 52850.008 24/12/20,04:06:00,05,08,1, 12.0,1,1, -2.987, 10407.447, 469.937, 52850.074 24/12/20,04:06:00,06,08,1, 12.0,1,1, -2.987, 10407.452, 469.945, 52850.050 24/12/20,04:06:00,07,08,1, 12.0,1,1, -2.987, 10407.464, 469.987, 52849.987 24/12/20,04:06:00,08,08,1, 12.0,1,1, -2.987, 10407.454, 469.941, 52850.009 24/12/20,04:06:00,09,08,1, 12.0,1,1, -2.987, 10407.467, 469.988, 52850.084 24/12/20,04:06:00,10,08,1, 12.0,1,1, -2.987, 10407.438, 469.991, 52850.050 24/12/20,04:06:00,11,08,1, 12.0,1,1, -2.987, 10407.468, 470.007, 52849.967 24/12/20,04:06:00,12,08,1, 12.0,1,1, -2.987, 10407.442, 470.022, 52849.963 24/12/20,04:06:00,13,08,1, 12.0,1,1, -2.987, 10407.429, 470.050, 52849.965 24/12/20,04:06:00,14,08,1, 12.0,1,1, -2.987, 10407.442, 470.053, 52849.990 24/12/20,04:06:00,15,08,1, 12.0,1,1, -2.987, 10407.437, 470.076, 52849.994 24/12/20,04:06:00,16,08,1, 12.0,1,1, -2.987, 10407.425, 470.103, 52850.062 24/12/20,04:06:00,17,08,1, 12.0,1,1, -2.987, 10407.403, 470.103, 52850.018 24/12/20,04:06:00,18,08,1, 12.0,1,1, -2.987, 10407.422, 470.115, 52850.011 24/12/20,04:06:00,19,08,1, 12.0,1,1, -2.987, 10407.401, 470.084, 52850.011 24/12/20,04:06:01,00,07,1, 11.9,1,1, -2.989, 10407.398, 470.084, 52850.011 24/12/20,04:06:01,01,07,1, 11.9,1,1, -2.989, 10407.416, 470.166, 52850.076 24/12/20,04:06:01,02,07,1, 11.9,1,1, -2.989, 10407.401, 470.158, 52850.067 24/12/20,04:06:01,03,07,1, 11.9,1,1, -2.989, 10407.404, 470.176, 52850.085 24/12/20,04:06:01,04,07,1, 11.9,1,1, -2.989, 10407.385, 470.154, 52850.029 24/12/20,04:06:01,05,07,1, 11.9,1,1, -2.989, 10407.397, 470.230, 52850.117 24/12/20,04:06:01,06,07,1, 11.9,1,1, -2.989, 10407.404, 470.229, 52850.099 24/12/20,04:06:01,07,07,1, 11.9,1,1, -2.989, 10407.401, 470.266, 52850.105 24/12/20,04:06:01,08,07,1, 11.9,1,1, -2.989, 10407.390, 470.253, 52850.126 24/12/20,04:06:01,09,07,1, 11.9,1,1, -2.989, 10407.382, 470.284, 52850.108 24/12/20,04:06:01,10,07,1, 11.9,1,1, -2.989, 10407.391, 470.284, 52850.116 24/12/20,04:06:01,11,07,1, 11.9,1,1, -2.989, 10407.390, 470.286, 52850.064 24/12/20,04:06:01,12,07,1, 11.9,1,1, -2.989, 10407.367, 470.315, 52850.065 24/12/20,04:06:01,13,07,1, 11.9,1,1, -2.989, 10407.380, 470.296, 52850.109 24/12/20,04:06:01,14,07,1, 11.9,1,1, -2.989, 10407.389, 470.362, 52850.072 24/12/20,04:06:01,15,07,1, 11.9,1,1, -2.989, 10407.384, 470.334, 52850.123 24/12/20,04:06:01,16,07,1, 11.9,1,1, -2.989, 10407.384, 470.391, 52850.127 24/12/20,04:06:01,17,07,1, 11.9,1,1, -2.989, 10407.376, 470.356, 52850.092 24/12/20,04:06:01,18,07,1, 11.9,1,1, -2.989, 10407.377, 470.416, 52850.152 24/12/20,04:06:01,19,07,1, 11.9,1,1, -2.989, 10407.409, 470.408, 52850.079 24/12/20,04:06:02,00,07,1, 11.9,1,1, -2.984, 10407.406, 470.408, 52850.079 24/12/20,04:06:02,01,07,1, 11.9,1,1, -2.984, 10407.406, 470.440, 52850.099 24/12/20,04:06:02,02,07,1, 11.9,1,1, -2.984, 10407.373, 470.422, 52850.085 24/12/20,04:06:02,03,07,1, 11.9,1,1, -2.984, 10407.365, 470.476, 52850.139 24/12/20,04:06:02,04,07,1, 11.9,1,1, -2.984, 10407.388, 470.463, 52850.068 24/12/20,04:06:02,05,07,1, 11.9,1,1, -2.984, 10407.401, 470.475, 52850.091 24/12/20,04:06:02,06,07,1, 11.9,1,1, -2.984, 10407.400, 470.472, 52850.129 24/12/20,04:06:02,07,07,1, 11.9,1,1, -2.984, 10407.393, 470.507, 52850.191 24/12/20,04:06:02,08,07,1, 11.9,1,1, -2.984, 10407.381, 470.487, 52850.108 24/12/20,04:06:02,09,07,1, 11.9,1,1, -2.984, 10407.366, 470.506, 52850.186 24/12/20,04:06:02,10,07,1, 11.9,1,1, -2.984, 10407.407, 470.513, 52850.185 24/12/20,04:06:02,11,07,1, 11.9,1,1, -2.984, 10407.366, 470.553, 52850.177 24/12/20,04:06:02,12,07,1, 11.9,1,1, -2.984, 10407.397, 470.556, 52850.215 24/12/20,04:06:02,13,07,1, 11.9,1,1, -2.984, 10407.393, 470.554, 52850.129 24/12/20,04:06:02,14,07,1, 11.9,1,1, -2.984, 10407.415, 470.573, 52850.158 24/12/20,04:06:02,15,07,1, 11.9,1,1, -2.984, 10407.403, 470.535, 52850.217 24/12/20,04:06:02,16,07,1, 11.9,1,1, -2.984, 10407.374, 470.583, 52850.148 24/12/20,04:06:02,17,07,1, 11.9,1,1, -2.984, 10407.399, 470.574, 52850.230 24/12/20,04:06:02,18,07,1, 11.9,1,1, -2.984, 10407.394, 470.607, 52850.235 24/12/20,04:06:02,19,07,1, 11.9,1,1, -2.984, 10407.402, 470.610, 52850.205 24/12/20,04:06:03,00,08,1, 11.9,1,1, -2.980, 10407.398, 470.610, 52850.205 24/12/20,04:06:03,01,08,1, 11.9,1,1, -2.980, 10407.419, 470.599, 52850.148 24/12/20,04:06:03,02,08,1, 11.9,1,1, -2.980, 10407.415, 470.650, 52850.231 24/12/20,04:06:03,03,08,1, 11.9,1,1, -2.980, 10407.416, 470.632, 52850.182 24/12/20,04:06:03,04,08,1, 11.9,1,1, -2.980, 10407.417, 470.631, 52850.198 24/12/20,04:06:03,05,08,1, 11.9,1,1, -2.980, 10407.431, 470.658, 52850.152 24/12/20,04:06:03,06,08,1, 11.9,1,1, -2.980, 10407.430, 470.625, 52850.168 24/12/20,04:06:03,07,08,1, 11.9,1,1, -2.980, 10407.433, 470.658, 52850.196 24/12/20,04:06:03,08,08,1, 11.9,1,1, -2.980, 10407.429, 470.642, 52850.213 24/12/20,04:06:03,09,08,1, 11.9,1,1, -2.980, 10407.426, 470.646, 52850.187 24/12/20,04:06:03,10,08,1, 11.9,1,1, -2.980, 10407.440, 470.664, 52850.178 24/12/20,04:06:03,11,08,1, 11.9,1,1, -2.980, 10407.452, 470.654, 52850.258 24/12/20,04:06:03,12,08,1, 11.9,1,1, -2.980, 10407.445, 470.662, 52850.125 24/12/20,04:06:03,13,08,1, 11.9,1,1, -2.980, 10407.460, 470.638, 52850.184 24/12/20,04:06:03,14,08,1, 11.9,1,1, -2.980, 10407.449, 470.680, 52850.209 24/12/20,04:06:03,15,08,1, 11.9,1,1, -2.980, 10407.437, 470.643, 52850.165 24/12/20,04:06:03,16,08,1, 11.9,1,1, -2.980, 10407.452, 470.638, 52850.137 24/12/20,04:06:03,17,08,1, 11.9,1,1, -2.980, 10407.427, 470.641, 52850.215 24/12/20,04:06:03,18,08,1, 11.9,1,1, -2.980, 10407.449, 470.637, 52850.161 24/12/20,04:06:03,19,08,1, 11.9,1,1, -2.980, 10407.442, 470.645, 52850.124 24/12/20,04:06:04,00,08,1, 12.0,1,1, -2.979, 10407.439, 470.645, 52850.124 24/12/20,04:06:04,01,08,1, 12.0,1,1, -2.979, 10407.458, 470.666, 52850.188 24/12/20,04:06:04,02,08,1, 12.0,1,1, -2.979, 10407.461, 470.662, 52850.215 24/12/20,04:06:04,03,08,1, 12.0,1,1, -2.979, 10407.460, 470.651, 52850.211 24/12/20,04:06:04,04,08,1, 12.0,1,1, -2.979, 10407.438, 470.647, 52850.129 24/12/20,04:06:04,05,08,1, 12.0,1,1, -2.979, 10407.464, 470.672, 52850.141 24/12/20,04:06:04,06,08,1, 12.0,1,1, -2.979, 10407.468, 470.621, 52850.086 24/12/20,04:06:04,07,08,1, 12.0,1,1, -2.979, 10407.476, 470.682, 52850.194 24/12/20,04:06:04,08,08,1, 12.0,1,1, -2.979, 10407.462, 470.627, 52850.100 24/12/20,04:06:04,09,08,1, 12.0,1,1, -2.979, 10407.465, 470.641, 52850.172 24/12/20,04:06:04,10,08,1, 12.0,1,1, -2.979, 10407.476, 470.629, 52850.183 24/12/20,04:06:04,11,08,1, 12.0,1,1, -2.979, 10407.460, 470.631, 52850.156 24/12/20,04:06:04,12,08,1, 12.0,1,1, -2.979, 10407.473, 470.629, 52850.160 24/12/20,04:06:04,13,08,1, 12.0,1,1, -2.979, 10407.473, 470.606, 52850.160 24/12/20,04:06:04,14,08,1, 12.0,1,1, -2.979, 10407.457, 470.619, 52850.192 24/12/20,04:06:04,15,08,1, 12.0,1,1, -2.979, 10407.477, 470.607, 52850.149 24/12/20,04:06:04,16,08,1, 12.0,1,1, -2.979, 10407.474, 470.646, 52850.179 24/12/20,04:06:04,17,08,1, 12.0,1,1, -2.979, 10407.457, 470.603, 52850.169 24/12/20,04:06:04,18,08,1, 12.0,1,1, -2.979, 10407.466, 470.627, 52850.178 24/12/20,04:06:04,19,08,1, 12.0,1,1, -2.979, 10407.465, 470.588, 52850.148 24/12/20,04:06:05,00,08,1, 11.9,1,1, -2.988, 10407.465, 470.588, 52850.148 24/12/20,04:06:05,01,08,1, 11.9,1,1, -2.988, 10407.481, 470.611, 52850.134 24/12/20,04:06:05,02,08,1, 11.9,1,1, -2.988, 10407.482, 470.590, 52850.139 24/12/20,04:06:05,03,08,1, 11.9,1,1, -2.988, 10407.472, 470.572, 52850.135 24/12/20,04:06:05,04,08,1, 11.9,1,1, -2.988, 10407.490, 470.556, 52850.121 24/12/20,04:06:05,05,08,1, 11.9,1,1, -2.988, 10407.489, 470.560, 52850.147 24/12/20,04:06:05,06,08,1, 11.9,1,1, -2.988, 10407.457, 470.541, 52850.136 24/12/20,04:06:05,07,08,1, 11.9,1,1, -2.988, 10407.472, 470.541, 52850.147 24/12/20,04:06:05,08,08,1, 11.9,1,1, -2.988, 10407.463, 470.527, 52850.094 24/12/20,04:06:05,09,08,1, 11.9,1,1, -2.988, 10407.481, 470.568, 52850.105 24/12/20,04:06:05,10,08,1, 11.9,1,1, -2.988, 10407.463, 470.527, 52850.159 24/12/20,04:06:05,11,08,1, 11.9,1,1, -2.988, 10407.485, 470.495, 52850.132 24/12/20,04:06:05,12,08,1, 11.9,1,1, -2.988, 10407.477, 470.489, 52850.164 24/12/20,04:06:05,13,08,1, 11.9,1,1, -2.988, 10407.467, 470.492, 52850.092 24/12/20,04:06:05,14,08,1, 11.9,1,1, -2.988, 10407.489, 470.488, 52850.061 24/12/20,04:06:05,15,08,1, 11.9,1,1, -2.988, 10407.494, 470.456, 52850.055 24/12/20,04:06:05,16,08,1, 11.9,1,1, -2.988, 10407.473, 470.479, 52850.168 24/12/20,04:06:05,17,08,1, 11.9,1,1, -2.988, 10407.470, 470.441, 52850.077 24/12/20,04:06:05,18,08,1, 11.9,1,1, -2.988, 10407.468, 470.445, 52850.106 24/12/20,04:06:05,19,08,1, 11.9,1,1, -2.988, 10407.474, 470.431, 52850.130 24/12/20,04:06:06,00,07,1, 11.9,1,1, -2.979, 10407.473, 470.431, 52850.130 24/12/20,04:06:06,01,07,1, 11.9,1,1, -2.979, 10407.464, 470.405, 52850.087 24/12/20,04:06:06,02,07,1, 11.9,1,1, -2.979, 10407.489, 470.379, 52850.061 24/12/20,04:06:06,03,07,1, 11.9,1,1, -2.979, 10407.459, 470.369, 52850.113 24/12/20,04:06:06,04,07,1, 11.9,1,1, -2.979, 10407.453, 470.341, 52850.063 24/12/20,04:06:06,05,07,1, 11.9,1,1, -2.979, 10407.464, 470.334, 52850.088 24/12/20,04:06:06,06,07,1, 11.9,1,1, -2.979, 10407.450, 470.313, 52850.078 24/12/20,04:06:06,07,07,1, 11.9,1,1, -2.979, 10407.460, 470.341, 52850.043 24/12/20,04:06:06,08,07,1, 11.9,1,1, -2.979, 10407.459, 470.312, 52850.056 24/12/20,04:06:06,09,07,1, 11.9,1,1, -2.979, 10407.447, 470.307, 52850.092 24/12/20,04:06:06,10,07,1, 11.9,1,1, -2.979, 10407.429, 470.278, 52850.052 24/12/20,04:06:06,11,07,1, 11.9,1,1, -2.979, 10407.467, 470.294, 52850.149 24/12/20,04:06:06,12,07,1, 11.9,1,1, -2.979, 10407.435, 470.258, 52850.117 24/12/20,04:06:06,13,07,1, 11.9,1,1, -2.979, 10407.440, 470.254, 52850.069 24/12/20,04:06:06,14,07,1, 11.9,1,1, -2.979, 10407.441, 470.259, 52850.123 24/12/20,04:06:06,15,07,1, 11.9,1,1, -2.979, 10407.445, 470.198, 52850.109 24/12/20,04:06:06,16,07,1, 11.9,1,1, -2.979, 10407.423, 470.202, 52850.135 24/12/20,04:06:06,17,07,1, 11.9,1,1, -2.979, 10407.410, 470.170, 52850.069 24/12/20,04:06:06,18,07,1, 11.9,1,1, -2.979, 10407.427, 470.189, 52850.111 24/12/20,04:06:06,19,07,1, 11.9,1,1, -2.979, 10407.460, 470.138, 52849.860 24/12/20,04:06:07,00,07,1, 11.9,1,1, -2.981, 10407.456, 470.138, 52849.860 24/12/20,04:06:07,01,07,1, 11.9,1,1, -2.981, 10407.376, 470.132, 52850.080 24/12/20,04:06:07,02,07,1, 11.9,1,1, -2.981, 10407.365, 470.110, 52850.051 24/12/20,04:06:07,03,07,1, 11.9,1,1, -2.981, 10407.383, 470.122, 52850.053 24/12/20,04:06:07,04,07,1, 11.9,1,1, -2.981, 10407.367, 470.060, 52850.070 24/12/20,04:06:07,05,07,1, 11.9,1,1, -2.981, 10407.383, 470.094, 52850.117 24/12/20,04:06:07,06,07,1, 11.9,1,1, -2.981, 10407.376, 470.049, 52850.015 24/12/20,04:06:07,07,07,1, 11.9,1,1, -2.981, 10407.385, 470.058, 52850.053 24/12/20,04:06:07,08,07,1, 11.9,1,1, -2.981, 10407.380, 470.030, 52849.970 24/12/20,04:06:07,09,07,1, 11.9,1,1, -2.981, 10407.346, 470.036, 52850.144 24/12/20,04:06:07,10,07,1, 11.9,1,1, -2.981, 10407.341, 469.998, 52850.014 24/12/20,04:06:07,11,07,1, 11.9,1,1, -2.981, 10407.335, 470.000, 52850.125 24/12/20,04:06:07,12,07,1, 11.9,1,1, -2.981, 10407.348, 469.977, 52850.021 24/12/20,04:06:07,13,07,1, 11.9,1,1, -2.981, 10407.339, 469.975, 52850.003 24/12/20,04:06:07,14,07,1, 11.9,1,1, -2.981, 10407.331, 469.986, 52850.092 24/12/20,04:06:07,15,07,1, 11.9,1,1, -2.981, 10407.321, 469.916, 52850.008 24/12/20,04:06:07,16,07,1, 11.9,1,1, -2.981, 10407.320, 469.919, 52850.055 24/12/20,04:06:07,17,07,1, 11.9,1,1, -2.981, 10407.297, 469.884, 52850.011 24/12/20,04:06:07,18,07,1, 11.9,1,1, -2.981, 10407.282, 469.905, 52850.099 24/12/20,04:06:07,19,07,1, 11.9,1,1, -2.981, 10407.286, 469.862, 52849.985 24/12/20,04:06:08,00,07,1, 12.0,1,1, -2.980, 10407.281, 469.862, 52849.985 24/12/20,04:06:08,01,07,1, 12.0,1,1, -2.980, 10407.258, 469.839, 52850.026 24/12/20,04:06:08,02,07,1, 12.0,1,1, -2.980, 10407.273, 469.864, 52850.045 24/12/20,04:06:08,03,07,1, 12.0,1,1, -2.980, 10407.235, 469.826, 52849.976 24/12/20,04:06:08,04,07,1, 12.0,1,1, -2.980, 10407.265, 469.787, 52850.026 24/12/20,04:06:08,05,07,1, 12.0,1,1, -2.980, 10407.243, 469.798, 52849.994 24/12/20,04:06:08,06,07,1, 12.0,1,1, -2.980, 10407.204, 469.790, 52850.064 24/12/20,04:06:08,07,07,1, 12.0,1,1, -2.980, 10407.222, 469.766, 52850.045 24/12/20,04:06:08,08,07,1, 12.0,1,1, -2.980, 10407.225, 469.693, 52849.984 24/12/20,04:06:08,09,07,1, 12.0,1,1, -2.980, 10407.208, 469.742, 52850.044 24/12/20,04:06:08,10,07,1, 12.0,1,1, -2.980, 10407.207, 469.699, 52850.017 24/12/20,04:06:08,11,07,1, 12.0,1,1, -2.980, 10407.198, 469.678, 52850.045 24/12/20,04:06:08,12,07,1, 12.0,1,1, -2.980, 10407.183, 469.645, 52850.015 24/12/20,04:06:08,13,07,1, 12.0,1,1, -2.980, 10407.179, 469.648, 52850.058 24/12/20,04:06:08,14,07,1, 12.0,1,1, -2.980, 10407.170, 469.610, 52850.012 24/12/20,04:06:08,15,07,1, 12.0,1,1, -2.980, 10407.167, 469.603, 52850.040 24/12/20,04:06:08,16,07,1, 12.0,1,1, -2.980, 10407.165, 469.595, 52850.056 24/12/20,04:06:08,17,07,1, 12.0,1,1, -2.980, 10407.150, 469.556, 52849.937 24/12/20,04:06:08,18,07,1, 12.0,1,1, -2.980, 10407.129, 469.561, 52849.946 24/12/20,04:06:08,19,07,1, 12.0,1,1, -2.980, 10407.103, 469.508, 52850.016 24/12/20,04:06:09,00,08,1, 11.9,1,1, -2.989, 10407.097, 469.508, 52850.016 24/12/20,04:06:09,01,08,1, 11.9,1,1, -2.989, 10407.102, 469.481, 52850.056 24/12/20,04:06:09,02,08,1, 11.9,1,1, -2.989, 10407.070, 469.485, 52849.943 24/12/20,04:06:09,03,08,1, 11.9,1,1, -2.989, 10407.078, 469.444, 52849.943 24/12/20,04:06:09,04,08,1, 11.9,1,1, -2.989, 10407.056, 469.434, 52850.086 24/12/20,04:06:09,05,08,1, 11.9,1,1, -2.989, 10407.066, 469.424, 52850.027 24/12/20,04:06:09,06,08,1, 11.9,1,1, -2.989, 10407.047, 469.383, 52850.039 24/12/20,04:06:09,07,08,1, 11.9,1,1, -2.989, 10407.044, 469.370, 52850.022 24/12/20,04:06:09,08,08,1, 11.9,1,1, -2.989, 10407.046, 469.347, 52849.997 24/12/20,04:06:09,09,08,1, 11.9,1,1, -2.989, 10407.017, 469.355, 52850.054 24/12/20,04:06:09,10,08,1, 11.9,1,1, -2.989, 10407.000, 469.305, 52850.031 24/12/20,04:06:09,11,08,1, 11.9,1,1, -2.989, 10406.990, 469.297, 52850.000 24/12/20,04:06:09,12,08,1, 11.9,1,1, -2.989, 10406.986, 469.260, 52849.937 24/12/20,04:06:09,13,08,1, 11.9,1,1, -2.989, 10406.954, 469.248, 52849.993 24/12/20,04:06:09,14,08,1, 11.9,1,1, -2.989, 10406.920, 469.229, 52850.022 24/12/20,04:06:09,15,08,1, 11.9,1,1, -2.989, 10406.902, 469.206, 52849.989 24/12/20,04:06:09,16,08,1, 11.9,1,1, -2.989, 10406.905, 469.192, 52850.000 24/12/20,04:06:09,17,08,1, 11.9,1,1, -2.989, 10406.876, 469.175, 52850.008 24/12/20,04:06:09,18,08,1, 11.9,1,1, -2.989, 10406.875, 469.185, 52850.035 24/12/20,04:06:09,19,08,1, 11.9,1,1, -2.989, 10406.866, 469.106, 52849.937 24/12/20,04:06:10,00,08,1, 11.9,1,1, -2.981, 10406.864, 469.106, 52849.937 24/12/20,04:06:10,01,08,1, 11.9,1,1, -2.981, 10406.845, 469.083, 52850.026 24/12/20,04:06:10,02,08,1, 11.9,1,1, -2.981, 10406.806, 469.079, 52850.028 24/12/20,04:06:10,03,08,1, 11.9,1,1, -2.981, 10406.795, 469.033, 52850.026 24/12/20,04:06:10,04,08,1, 11.9,1,1, -2.981, 10406.773, 469.030, 52850.057 24/12/20,04:06:10,05,08,1, 11.9,1,1, -2.981, 10406.779, 469.004, 52849.953 24/12/20,04:06:10,06,08,1, 11.9,1,1, -2.981, 10406.781, 468.944, 52850.023 24/12/20,04:06:10,07,08,1, 11.9,1,1, -2.981, 10406.744, 468.972, 52850.033 24/12/20,04:06:10,08,08,1, 11.9,1,1, -2.981, 10406.722, 468.918, 52850.025 24/12/20,04:06:10,09,08,1, 11.9,1,1, -2.981, 10406.725, 468.936, 52849.981 24/12/20,04:06:10,10,08,1, 11.9,1,1, -2.981, 10406.701, 468.881, 52850.009 24/12/20,04:06:10,11,08,1, 11.9,1,1, -2.981, 10406.692, 468.883, 52849.969 24/12/20,04:06:10,12,08,1, 11.9,1,1, -2.981, 10406.663, 468.834, 52849.943 24/12/20,04:06:10,13,08,1, 11.9,1,1, -2.981, 10406.639, 468.825, 52850.004 24/12/20,04:06:10,14,08,1, 11.9,1,1, -2.981, 10406.633, 468.783, 52849.960 24/12/20,04:06:10,15,08,1, 11.9,1,1, -2.981, 10406.619, 468.778, 52850.055 24/12/20,04:06:10,16,08,1, 11.9,1,1, -2.981, 10406.605, 468.784, 52850.037 24/12/20,04:06:10,17,08,1, 11.9,1,1, -2.981, 10406.596, 468.745, 52849.976 24/12/20,04:06:10,18,08,1, 11.9,1,1, -2.981, 10406.577, 468.734, 52850.000 24/12/20,04:06:10,19,08,1, 11.9,1,1, -2.981, 10406.557, 468.701, 52849.994 24/12/20,04:06:11,00,07,1, 11.9,1,1, -2.980, 10406.555, 468.701, 52849.994 24/12/20,04:06:11,01,07,1, 11.9,1,1, -2.980, 10406.505, 468.651, 52849.979 24/12/20,04:06:11,02,07,1, 11.9,1,1, -2.980, 10406.489, 468.630, 52849.958 24/12/20,04:06:11,03,07,1, 11.9,1,1, -2.980, 10406.484, 468.593, 52850.014 24/12/20,04:06:11,04,07,1, 11.9,1,1, -2.980, 10406.476, 468.576, 52849.950 24/12/20,04:06:11,05,07,1, 11.9,1,1, -2.980, 10406.450, 468.552, 52850.011 24/12/20,04:06:11,06,07,1, 11.9,1,1, -2.980, 10406.442, 468.517, 52849.942 24/12/20,04:06:11,07,07,1, 11.9,1,1, -2.980, 10406.426, 468.515, 52849.966 24/12/20,04:06:11,08,07,1, 11.9,1,1, -2.980, 10406.420, 468.483, 52849.999 24/12/20,04:06:11,09,07,1, 11.9,1,1, -2.980, 10406.387, 468.478, 52850.038 24/12/20,04:06:11,10,07,1, 11.9,1,1, -2.980, 10406.352, 468.437, 52850.005 24/12/20,04:06:11,11,07,1, 11.9,1,1, -2.980, 10406.381, 468.449, 52849.993 24/12/20,04:06:11,12,07,1, 11.9,1,1, -2.980, 10406.354, 468.404, 52850.038 24/12/20,04:06:11,13,07,1, 11.9,1,1, -2.980, 10406.347, 468.402, 52850.029 24/12/20,04:06:11,14,07,1, 11.9,1,1, -2.980, 10406.333, 468.372, 52849.987 24/12/20,04:06:11,15,07,1, 11.9,1,1, -2.980, 10406.341, 468.353, 52850.049 24/12/20,04:06:11,16,07,1, 11.9,1,1, -2.980, 10406.302, 468.340, 52849.980 24/12/20,04:06:11,17,07,1, 11.9,1,1, -2.980, 10406.298, 468.290, 52849.981 24/12/20,04:06:11,18,07,1, 11.9,1,1, -2.980, 10406.266, 468.288, 52849.997 24/12/20,04:06:11,19,07,1, 11.9,1,1, -2.980, 10406.243, 468.266, 52849.992 24/12/20,04:06:12,00,08,1, 11.9,1,1, -2.979, 10406.238, 468.266, 52849.992 24/12/20,04:06:12,01,08,1, 11.9,1,1, -2.979, 10406.204, 468.220, 52850.015 24/12/20,04:06:12,02,08,1, 11.9,1,1, -2.979, 10406.210, 468.254, 52850.009 24/12/20,04:06:12,03,08,1, 11.9,1,1, -2.979, 10406.182, 468.200, 52850.032 24/12/20,04:06:12,04,08,1, 11.9,1,1, -2.979, 10406.160, 468.207, 52850.050 24/12/20,04:06:12,05,08,1, 11.9,1,1, -2.979, 10406.141, 468.175, 52850.047 24/12/20,04:06:12,06,08,1, 11.9,1,1, -2.979, 10406.148, 468.137, 52850.027 24/12/20,04:06:12,07,08,1, 11.9,1,1, -2.979, 10406.114, 468.149, 52850.012 24/12/20,04:06:12,08,08,1, 11.9,1,1, -2.979, 10406.116, 468.106, 52850.033 24/12/20,04:06:12,09,08,1, 11.9,1,1, -2.979, 10406.082, 468.107, 52850.053 24/12/20,04:06:12,10,08,1, 11.9,1,1, -2.979, 10406.066, 468.073, 52850.090 24/12/20,04:06:12,11,08,1, 11.9,1,1, -2.979, 10406.072, 468.084, 52850.130 24/12/20,04:06:12,12,08,1, 11.9,1,1, -2.979, 10406.052, 468.036, 52850.081 24/12/20,04:06:12,13,08,1, 11.9,1,1, -2.979, 10406.023, 468.023, 52850.068 24/12/20,04:06:12,14,08,1, 11.9,1,1, -2.979, 10406.042, 468.008, 52850.075 24/12/20,04:06:12,15,08,1, 11.9,1,1, -2.979, 10406.007, 468.010, 52850.061 24/12/20,04:06:12,16,08,1, 11.9,1,1, -2.979, 10405.969, 467.976, 52850.135 24/12/20,04:06:12,17,08,1, 11.9,1,1, -2.979, 10405.984, 467.951, 52850.039 24/12/20,04:06:12,18,08,1, 11.9,1,1, -2.979, 10405.973, 467.947, 52850.108 24/12/20,04:06:12,19,08,1, 11.9,1,1, -2.979, 10405.953, 467.925, 52850.121 24/12/20,04:06:13,00,08,1, 11.9,1,1, -2.985, 10405.946, 467.925, 52850.121 24/12/20,04:06:13,01,08,1, 11.9,1,1, -2.985, 10405.911, 467.878, 52850.120 24/12/20,04:06:13,02,08,1, 11.9,1,1, -2.985, 10405.890, 467.884, 52850.101 24/12/20,04:06:13,03,08,1, 11.9,1,1, -2.985, 10405.873, 467.865, 52850.097 24/12/20,04:06:13,04,08,1, 11.9,1,1, -2.985, 10405.847, 467.859, 52850.065 24/12/20,04:06:13,05,08,1, 11.9,1,1, -2.985, 10405.833, 467.817, 52850.086 24/12/20,04:06:13,06,08,1, 11.9,1,1, -2.985, 10405.857, 467.818, 52850.090 24/12/20,04:06:13,07,08,1, 11.9,1,1, -2.985, 10405.835, 467.805, 52850.118 24/12/20,04:06:13,08,08,1, 11.9,1,1, -2.985, 10405.786, 467.792, 52850.083 24/12/20,04:06:13,09,08,1, 11.9,1,1, -2.985, 10405.806, 467.764, 52850.095 24/12/20,04:06:13,10,08,1, 11.9,1,1, -2.985, 10405.763, 467.767, 52850.129 24/12/20,04:06:13,11,08,1, 11.9,1,1, -2.985, 10405.765, 467.755, 52850.118 24/12/20,04:06:13,12,08,1, 11.9,1,1, -2.985, 10405.735, 467.740, 52850.116 24/12/20,04:06:13,13,08,1, 11.9,1,1, -2.985, 10405.717, 467.728, 52850.173 24/12/20,04:06:13,14,08,1, 11.9,1,1, -2.985, 10405.683, 467.680, 52850.062 24/12/20,04:06:13,15,08,1, 11.9,1,1, -2.985, 10405.681, 467.707, 52850.177 24/12/20,04:06:13,16,08,1, 11.9,1,1, -2.985, 10405.676, 467.671, 52850.193 24/12/20,04:06:13,17,08,1, 11.9,1,1, -2.985, 10405.659, 467.708, 52850.154 24/12/20,04:06:13,18,08,1, 11.9,1,1, -2.985, 10405.613, 467.662, 52850.171 24/12/20,04:06:13,19,08,1, 11.9,1,1, -2.985, 10405.641, 467.648, 52850.131 24/12/20,04:06:14,00,07,1, 11.9,1,1, -2.981, 10405.637, 467.648, 52850.131 24/12/20,04:06:14,01,07,1, 11.9,1,1, -2.981, 10405.546, 467.629, 52850.124 24/12/20,04:06:14,02,07,1, 11.9,1,1, -2.981, 10405.501, 467.614, 52850.133 24/12/20,04:06:14,03,07,1, 11.9,1,1, -2.981, 10405.532, 467.603, 52850.145 24/12/20,04:06:14,04,07,1, 11.9,1,1, -2.981, 10405.531, 467.610, 52850.224 24/12/20,04:06:14,05,07,1, 11.9,1,1, -2.981, 10405.485, 467.578, 52850.214 24/12/20,04:06:14,06,07,1, 11.9,1,1, -2.981, 10405.501, 467.583, 52850.218 24/12/20,04:06:14,07,07,1, 11.9,1,1, -2.981, 10405.463, 467.560, 52850.205 24/12/20,04:06:14,08,07,1, 11.9,1,1, -2.981, 10405.468, 467.558, 52850.220 24/12/20,04:06:14,09,07,1, 11.9,1,1, -2.981, 10405.435, 467.547, 52850.252 24/12/20,04:06:14,10,07,1, 11.9,1,1, -2.981, 10405.426, 467.523, 52850.219 24/12/20,04:06:14,11,07,1, 11.9,1,1, -2.981, 10405.437, 467.542, 52850.249 24/12/20,04:06:14,12,07,1, 11.9,1,1, -2.981, 10405.432, 467.521, 52850.193 24/12/20,04:06:14,13,07,1, 11.9,1,1, -2.981, 10405.405, 467.544, 52850.312 24/12/20,04:06:14,14,07,1, 11.9,1,1, -2.981, 10405.417, 467.498, 52850.183 24/12/20,04:06:14,15,07,1, 11.9,1,1, -2.981, 10405.391, 467.512, 52850.222 24/12/20,04:06:14,16,07,1, 11.9,1,1, -2.981, 10405.340, 467.482, 52850.277 24/12/20,04:06:14,17,07,1, 11.9,1,1, -2.981, 10405.341, 467.484, 52850.298 24/12/20,04:06:14,18,07,1, 11.9,1,1, -2.981, 10405.305, 467.460, 52850.277 24/12/20,04:06:14,19,07,1, 11.9,1,1, -2.981, 10405.326, 467.468, 52850.228 24/12/20,04:06:15,00,07,1, 11.9,1,1, -2.984, 10405.320, 467.468, 52850.228 24/12/20,04:06:15,01,07,1, 11.9,1,1, -2.984, 10405.279, 467.456, 52850.306 24/12/20,04:06:15,02,07,1, 11.9,1,1, -2.984, 10405.289, 467.449, 52850.258 24/12/20,04:06:15,03,07,1, 11.9,1,1, -2.984, 10405.285, 467.411, 52850.270 24/12/20,04:06:15,04,07,1, 11.9,1,1, -2.984, 10405.263, 467.450, 52850.290 24/12/20,04:06:15,05,07,1, 11.9,1,1, -2.984, 10405.220, 467.398, 52850.304 24/12/20,04:06:15,06,07,1, 11.9,1,1, -2.984, 10405.246, 467.414, 52850.324 24/12/20,04:06:15,07,07,1, 11.9,1,1, -2.984, 10405.195, 467.374, 52850.311 24/12/20,04:06:15,08,07,1, 11.9,1,1, -2.984, 10405.171, 467.411, 52850.334 24/12/20,04:06:15,09,07,1, 11.9,1,1, -2.984, 10405.164, 467.373, 52850.348 24/12/20,04:06:15,10,07,1, 11.9,1,1, -2.984, 10405.188, 467.378, 52850.353 24/12/20,04:06:15,11,07,1, 11.9,1,1, -2.984, 10405.159, 467.373, 52850.357 24/12/20,04:06:15,12,07,1, 11.9,1,1, -2.984, 10405.159, 467.360, 52850.375 24/12/20,04:06:15,13,07,1, 11.9,1,1, -2.984, 10405.151, 467.387, 52850.367 24/12/20,04:06:15,14,07,1, 11.9,1,1, -2.984, 10405.136, 467.378, 52850.425 24/12/20,04:06:15,15,07,1, 11.9,1,1, -2.984, 10405.144, 467.397, 52850.585 24/12/20,04:06:15,16,07,1, 11.9,1,1, -2.984, 10405.098, 467.345, 52850.287 24/12/20,04:06:15,17,07,1, 11.9,1,1, -2.984, 10405.071, 467.360, 52850.427 24/12/20,04:06:15,18,07,1, 11.9,1,1, -2.984, 10405.029, 467.332, 52850.389 24/12/20,04:06:15,19,07,1, 11.9,1,1, -2.984, 10405.049, 467.335, 52850.414 24/12/20,04:06:16,00,08,1, 12.0,1,1, -2.982, 10405.045, 467.335, 52850.414 24/12/20,04:06:16,01,08,1, 12.0,1,1, -2.982, 10405.025, 467.342, 52850.473 24/12/20,04:06:16,02,08,1, 12.0,1,1, -2.982, 10405.000, 467.359, 52850.501 24/12/20,04:06:16,03,08,1, 12.0,1,1, -2.982, 10404.991, 467.352, 52850.418 24/12/20,04:06:16,04,08,1, 12.0,1,1, -2.982, 10404.973, 467.369, 52850.487 24/12/20,04:06:16,05,08,1, 12.0,1,1, -2.982, 10404.955, 467.331, 52850.523 24/12/20,04:06:16,06,08,1, 12.0,1,1, -2.982, 10404.947, 467.361, 52850.495 24/12/20,04:06:16,07,08,1, 12.0,1,1, -2.982, 10404.916, 467.346, 52850.400 24/12/20,04:06:16,08,08,1, 12.0,1,1, -2.982, 10404.911, 467.367, 52850.520 24/12/20,04:06:16,09,08,1, 12.0,1,1, -2.982, 10404.899, 467.324, 52850.534 24/12/20,04:06:16,10,08,1, 12.0,1,1, -2.982, 10404.876, 467.335, 52850.530 24/12/20,04:06:16,11,08,1, 12.0,1,1, -2.982, 10404.874, 467.340, 52850.541 24/12/20,04:06:16,12,08,1, 12.0,1,1, -2.982, 10404.852, 467.331, 52850.511 24/12/20,04:06:16,13,08,1, 12.0,1,1, -2.982, 10404.825, 467.384, 52850.735 24/12/20,04:06:16,14,08,1, 12.0,1,1, -2.982, 10404.808, 467.346, 52850.561 24/12/20,04:06:16,15,08,1, 12.0,1,1, -2.982, 10404.808, 467.362, 52850.542 24/12/20,04:06:16,16,08,1, 12.0,1,1, -2.982, 10404.806, 467.353, 52850.514 24/12/20,04:06:16,17,08,1, 12.0,1,1, -2.982, 10404.799, 467.366, 52850.587 24/12/20,04:06:16,18,08,1, 12.0,1,1, -2.982, 10404.795, 467.343, 52850.573 24/12/20,04:06:16,19,08,1, 12.0,1,1, -2.982, 10404.768, 467.380, 52850.629 24/12/20,04:06:17,00,07,1, 12.0,1,1, -2.984, 10404.761, 467.380, 52850.629 24/12/20,04:06:17,01,07,1, 12.0,1,1, -2.984, 10404.754, 467.389, 52850.589 24/12/20,04:06:17,02,07,1, 12.0,1,1, -2.984, 10404.705, 467.368, 52850.675 24/12/20,04:06:17,03,07,1, 12.0,1,1, -2.984, 10404.689, 467.386, 52850.639 24/12/20,04:06:17,04,07,1, 12.0,1,1, -2.984, 10404.705, 467.391, 52850.592 24/12/20,04:06:17,05,07,1, 12.0,1,1, -2.984, 10404.661, 467.368, 52850.695 24/12/20,04:06:17,06,07,1, 12.0,1,1, -2.984, 10404.667, 467.413, 52850.761 24/12/20,04:06:17,07,07,1, 12.0,1,1, -2.984, 10404.664, 467.398, 52850.767 24/12/20,04:06:17,08,07,1, 12.0,1,1, -2.984, 10404.639, 467.419, 52850.681 24/12/20,04:06:17,09,07,1, 12.0,1,1, -2.984, 10404.628, 467.405, 52850.681 24/12/20,04:06:17,10,07,1, 12.0,1,1, -2.984, 10404.627, 467.427, 52850.780 24/12/20,04:06:17,11,07,1, 12.0,1,1, -2.984, 10404.606, 467.443, 52850.721 24/12/20,04:06:17,12,07,1, 12.0,1,1, -2.984, 10404.614, 467.436, 52850.835 24/12/20,04:06:17,13,07,1, 12.0,1,1, -2.984, 10404.600, 467.451, 52850.735 24/12/20,04:06:17,14,07,1, 12.0,1,1, -2.984, 10404.584, 467.457, 52850.834 24/12/20,04:06:17,15,07,1, 12.0,1,1, -2.984, 10404.545, 467.493, 52850.808 24/12/20,04:06:17,16,07,1, 12.0,1,1, -2.984, 10404.561, 467.471, 52850.797 24/12/20,04:06:17,17,07,1, 12.0,1,1, -2.984, 10404.568, 467.515, 52850.851 24/12/20,04:06:17,18,07,1, 12.0,1,1, -2.984, 10404.541, 467.515, 52850.818 24/12/20,04:06:17,19,07,1, 12.0,1,1, -2.984, 10404.531, 467.542, 52850.835 24/12/20,04:06:18,00,08,1, 12.0,1,1, -2.988, 10404.527, 467.542, 52850.835 24/12/20,04:06:18,01,08,1, 12.0,1,1, -2.988, 10404.529, 467.530, 52850.856 24/12/20,04:06:18,02,08,1, 12.0,1,1, -2.988, 10404.482, 467.548, 52850.903 24/12/20,04:06:18,03,08,1, 12.0,1,1, -2.988, 10404.484, 467.543, 52850.844 24/12/20,04:06:18,04,08,1, 12.0,1,1, -2.988, 10404.473, 467.578, 52850.877 24/12/20,04:06:18,05,08,1, 12.0,1,1, -2.988, 10404.480, 467.545, 52850.889 24/12/20,04:06:18,06,08,1, 12.0,1,1, -2.988, 10404.478, 467.601, 52850.893 24/12/20,04:06:18,07,08,1, 12.0,1,1, -2.988, 10404.439, 467.583, 52850.876 24/12/20,04:06:18,08,08,1, 12.0,1,1, -2.988, 10404.453, 467.612, 52850.980 24/12/20,04:06:18,09,08,1, 12.0,1,1, -2.988, 10404.441, 467.620, 52850.931 24/12/20,04:06:18,10,08,1, 12.0,1,1, -2.988, 10404.435, 467.652, 52850.947 24/12/20,04:06:18,11,08,1, 12.0,1,1, -2.988, 10404.432, 467.637, 52850.941 24/12/20,04:06:18,12,08,1, 12.0,1,1, -2.988, 10404.434, 467.668, 52851.045 24/12/20,04:06:18,13,08,1, 12.0,1,1, -2.988, 10404.413, 467.690, 52851.060 24/12/20,04:06:18,14,08,1, 12.0,1,1, -2.988, 10404.407, 467.690, 52851.029 24/12/20,04:06:18,15,08,1, 12.0,1,1, -2.988, 10404.403, 467.726, 52851.070 24/12/20,04:06:18,16,08,1, 12.0,1,1, -2.988, 10404.404, 467.713, 52851.061 24/12/20,04:06:18,17,08,1, 12.0,1,1, -2.988, 10404.408, 467.735, 52851.001 24/12/20,04:06:18,18,08,1, 12.0,1,1, -2.988, 10404.372, 467.729, 52851.047 24/12/20,04:06:18,19,08,1, 12.0,1,1, -2.988, 10404.352, 467.784, 52851.150 24/12/20,04:06:19,00,08,1, 12.0,1,1, -2.988, 10404.352, 467.784, 52851.150 24/12/20,04:06:19,01,08,1, 12.0,1,1, -2.988, 10404.376, 467.814, 52851.131 24/12/20,04:06:19,02,08,1, 12.0,1,1, -2.988, 10404.345, 467.795, 52851.143 24/12/20,04:06:19,03,08,1, 12.0,1,1, -2.988, 10404.358, 467.819, 52851.092 24/12/20,04:06:19,04,08,1, 12.0,1,1, -2.988, 10404.334, 467.834, 52851.127 24/12/20,04:06:19,05,08,1, 12.0,1,1, -2.988, 10404.329, 467.860, 52851.226 24/12/20,04:06:19,06,08,1, 12.0,1,1, -2.988, 10404.329, 467.873, 52851.144 24/12/20,04:06:19,07,08,1, 12.0,1,1, -2.988, 10404.282, 467.870, 52851.151 24/12/20,04:06:19,08,08,1, 12.0,1,1, -2.988, 10404.318, 467.930, 52851.251 24/12/20,04:06:19,09,08,1, 12.0,1,1, -2.988, 10404.291, 467.896, 52851.182 24/12/20,04:06:19,10,08,1, 12.0,1,1, -2.988, 10404.311, 467.957, 52851.240 24/12/20,04:06:19,11,08,1, 12.0,1,1, -2.988, 10404.292, 467.948, 52851.212 24/12/20,04:06:19,12,08,1, 12.0,1,1, -2.988, 10404.298, 467.962, 52851.253 24/12/20,04:06:19,13,08,1, 12.0,1,1, -2.988, 10404.276, 467.995, 52851.246 24/12/20,04:06:19,14,08,1, 12.0,1,1, -2.988, 10404.274, 467.992, 52851.285 24/12/20,04:06:19,15,08,1, 12.0,1,1, -2.988, 10404.255, 468.011, 52851.325 24/12/20,04:06:19,16,08,1, 12.0,1,1, -2.988, 10404.235, 468.022, 52851.263 24/12/20,04:06:19,17,08,1, 12.0,1,1, -2.988, 10404.244, 468.084, 52851.304 24/12/20,04:06:19,18,08,1, 12.0,1,1, -2.988, 10404.251, 468.073, 52851.346 24/12/20,04:06:19,19,08,1, 12.0,1,1, -2.988, 10404.219, 468.107, 52851.398 24/12/20,04:06:20,00,07,1, 11.9,1,1, -2.990, 10404.218, 468.107, 52851.398 24/12/20,04:06:20,01,07,1, 11.9,1,1, -2.990, 10404.203, 468.150, 52851.378 24/12/20,04:06:20,02,07,1, 11.9,1,1, -2.990, 10404.211, 468.155, 52851.387 24/12/20,04:06:20,03,07,1, 11.9,1,1, -2.990, 10404.205, 468.155, 52851.385 24/12/20,04:06:20,04,07,1, 11.9,1,1, -2.990, 10404.203, 468.171, 52851.329 24/12/20,04:06:20,05,07,1, 11.9,1,1, -2.990, 10404.197, 468.204, 52851.398 24/12/20,04:06:20,06,07,1, 11.9,1,1, -2.990, 10404.194, 468.223, 52851.431 24/12/20,04:06:20,07,07,1, 11.9,1,1, -2.990, 10404.133, 468.211, 52851.440 24/12/20,04:06:20,08,07,1, 11.9,1,1, -2.990, 10404.152, 468.273, 52851.442 24/12/20,04:06:20,09,07,1, 11.9,1,1, -2.990, 10404.147, 468.264, 52851.445 24/12/20,04:06:20,10,07,1, 11.9,1,1, -2.990, 10404.165, 468.300, 52851.425 24/12/20,04:06:20,11,07,1, 11.9,1,1, -2.990, 10404.152, 468.301, 52851.459 24/12/20,04:06:20,12,07,1, 11.9,1,1, -2.990, 10404.149, 468.339, 52851.496 24/12/20,04:06:20,13,07,1, 11.9,1,1, -2.990, 10404.109, 468.354, 52851.500 24/12/20,04:06:20,14,07,1, 11.9,1,1, -2.990, 10404.118, 468.357, 52851.465 24/12/20,04:06:20,15,07,1, 11.9,1,1, -2.990, 10404.135, 468.381, 52851.518 24/12/20,04:06:20,16,07,1, 11.9,1,1, -2.990, 10404.105, 468.367, 52851.506 24/12/20,04:06:20,17,07,1, 11.9,1,1, -2.990, 10404.136, 468.424, 52851.575 24/12/20,04:06:20,18,07,1, 11.9,1,1, -2.990, 10404.102, 468.425, 52851.526 24/12/20,04:06:20,19,07,1, 11.9,1,1, -2.990, 10404.095, 468.497, 52851.613 24/12/20,04:06:21,00,07,1, 11.9,1,1, -2.982, 10404.093, 468.497, 52851.613 24/12/20,04:06:21,01,07,1, 11.9,1,1, -2.982, 10404.094, 468.533, 52851.653 24/12/20,04:06:21,02,07,1, 11.9,1,1, -2.982, 10404.102, 468.480, 52851.582 24/12/20,04:06:21,03,07,1, 11.9,1,1, -2.982, 10404.076, 468.540, 52851.612 24/12/20,04:06:21,04,07,1, 11.9,1,1, -2.982, 10404.072, 468.549, 52851.631 24/12/20,04:06:21,05,07,1, 11.9,1,1, -2.982, 10404.064, 468.550, 52851.589 24/12/20,04:06:21,06,07,1, 11.9,1,1, -2.982, 10404.057, 468.591, 52851.629 24/12/20,04:06:21,07,07,1, 11.9,1,1, -2.982, 10404.070, 468.590, 52851.637 24/12/20,04:06:21,08,07,1, 11.9,1,1, -2.982, 10404.064, 468.616, 52851.660 24/12/20,04:06:21,09,07,1, 11.9,1,1, -2.982, 10404.056, 468.607, 52851.648 24/12/20,04:06:21,10,07,1, 11.9,1,1, -2.982, 10404.053, 468.670, 52851.660 24/12/20,04:06:21,11,07,1, 11.9,1,1, -2.982, 10404.041, 468.664, 52851.662 24/12/20,04:06:21,12,07,1, 11.9,1,1, -2.982, 10404.076, 468.707, 52851.681 24/12/20,04:06:21,13,07,1, 11.9,1,1, -2.982, 10404.026, 468.704, 52851.651 24/12/20,04:06:21,14,07,1, 11.9,1,1, -2.982, 10404.035, 468.734, 52851.757 24/12/20,04:06:21,15,07,1, 11.9,1,1, -2.982, 10404.049, 468.759, 52851.756 24/12/20,04:06:21,16,07,1, 11.9,1,1, -2.982, 10404.035, 468.792, 52851.707 24/12/20,04:06:21,17,07,1, 11.9,1,1, -2.982, 10404.039, 468.822, 52851.737 24/12/20,04:06:21,18,07,1, 11.9,1,1, -2.982, 10404.034, 468.779, 52851.714 24/12/20,04:06:21,19,07,1, 11.9,1,1, -2.982, 10404.053, 468.859, 52851.783 24/12/20,04:06:22,00,07,1, 11.9,1,1, -2.981, 10404.052, 468.859, 52851.783 24/12/20,04:06:22,01,07,1, 11.9,1,1, -2.981, 10404.015, 468.876, 52851.801 24/12/20,04:06:22,02,07,1, 11.9,1,1, -2.981, 10404.047, 468.898, 52851.769 24/12/20,04:06:22,03,07,1, 11.9,1,1, -2.981, 10404.034, 468.917, 52851.779 24/12/20,04:06:22,04,07,1, 11.9,1,1, -2.981, 10404.021, 468.931, 52851.817 24/12/20,04:06:22,05,07,1, 11.9,1,1, -2.981, 10404.021, 468.949, 52851.853 24/12/20,04:06:22,06,07,1, 11.9,1,1, -2.981, 10404.036, 468.980, 52851.869 24/12/20,04:06:22,07,07,1, 11.9,1,1, -2.981, 10404.009, 468.964, 52851.838 24/12/20,04:06:22,08,07,1, 11.9,1,1, -2.981, 10404.030, 469.004, 52851.822 24/12/20,04:06:22,09,07,1, 11.9,1,1, -2.981, 10404.017, 468.995, 52851.852 24/12/20,04:06:22,10,07,1, 11.9,1,1, -2.981, 10404.002, 469.041, 52851.902 24/12/20,04:06:22,11,07,1, 11.9,1,1, -2.981, 10404.006, 469.039, 52851.845 24/12/20,04:06:22,12,07,1, 11.9,1,1, -2.981, 10404.010, 469.068, 52851.909 24/12/20,04:06:22,13,07,1, 11.9,1,1, -2.981, 10404.004, 469.082, 52851.879 24/12/20,04:06:22,14,07,1, 11.9,1,1, -2.981, 10404.010, 469.108, 52851.933 24/12/20,04:06:22,15,07,1, 11.9,1,1, -2.981, 10404.027, 469.163, 52851.930 24/12/20,04:06:22,16,07,1, 11.9,1,1, -2.981, 10403.996, 469.146, 52851.921 24/12/20,04:06:22,17,07,1, 11.9,1,1, -2.981, 10404.025, 469.197, 52851.932 24/12/20,04:06:22,18,07,1, 11.9,1,1, -2.981, 10404.010, 469.188, 52851.875 24/12/20,04:06:22,19,07,1, 11.9,1,1, -2.981, 10404.019, 469.230, 52851.953 24/12/20,04:06:23,00,07,1, 11.9,1,1, -2.980, 10404.018, 469.230, 52851.953 24/12/20,04:06:23,01,07,1, 11.9,1,1, -2.980, 10404.014, 469.238, 52851.968 24/12/20,04:06:23,02,07,1, 11.9,1,1, -2.980, 10404.024, 469.250, 52851.973 24/12/20,04:06:23,03,07,1, 11.9,1,1, -2.980, 10404.026, 469.258, 52851.909 24/12/20,04:06:23,04,07,1, 11.9,1,1, -2.980, 10404.030, 469.289, 52851.924 24/12/20,04:06:23,05,07,1, 11.9,1,1, -2.980, 10404.022, 469.308, 52851.974 24/12/20,04:06:23,06,07,1, 11.9,1,1, -2.980, 10404.019, 469.345, 52851.917 24/12/20,04:06:23,07,07,1, 11.9,1,1, -2.980, 10404.046, 469.343, 52851.999 24/12/20,04:06:23,08,07,1, 11.9,1,1, -2.980, 10404.025, 469.368, 52852.043 24/12/20,04:06:23,09,07,1, 11.9,1,1, -2.980, 10404.045, 469.341, 52851.957 24/12/20,04:06:23,10,07,1, 11.9,1,1, -2.980, 10404.037, 469.418, 52852.053 24/12/20,04:06:23,11,07,1, 11.9,1,1, -2.980, 10404.037, 469.393, 52852.079 24/12/20,04:06:23,12,07,1, 11.9,1,1, -2.980, 10404.050, 469.445, 52851.992 24/12/20,04:06:23,13,07,1, 11.9,1,1, -2.980, 10403.993, 469.483, 52852.028 24/12/20,04:06:23,14,07,1, 11.9,1,1, -2.980, 10403.992, 469.444, 52852.052 24/12/20,04:06:23,15,07,1, 11.9,1,1, -2.980, 10404.005, 469.497, 52852.027 24/12/20,04:06:23,16,07,1, 11.9,1,1, -2.980, 10404.013, 469.516, 52852.045 24/12/20,04:06:23,17,07,1, 11.9,1,1, -2.980, 10404.017, 469.522, 52852.074 24/12/20,04:06:23,18,07,1, 11.9,1,1, -2.980, 10404.042, 469.529, 52852.037 24/12/20,04:06:23,19,07,1, 11.9,1,1, -2.980, 10404.030, 469.556, 52852.151 24/12/20,04:06:24,00,08,1, 11.9,1,1, -2.983, 10404.027, 469.556, 52852.151 24/12/20,04:06:24,01,08,1, 11.9,1,1, -2.983, 10404.033, 469.581, 52852.054 24/12/20,04:06:24,02,08,1, 11.9,1,1, -2.983, 10404.041, 469.568, 52852.114 24/12/20,04:06:24,03,08,1, 11.9,1,1, -2.983, 10404.048, 469.617, 52852.065 24/12/20,04:06:24,04,08,1, 11.9,1,1, -2.983, 10404.009, 469.631, 52852.135 24/12/20,04:06:24,05,08,1, 11.9,1,1, -2.983, 10404.029, 469.618, 52852.103 24/12/20,04:06:24,06,08,1, 11.9,1,1, -2.983, 10404.044, 469.644, 52852.089 24/12/20,04:06:24,07,08,1, 11.9,1,1, -2.983, 10404.040, 469.666, 52852.107 24/12/20,04:06:24,08,08,1, 11.9,1,1, -2.983, 10404.045, 469.681, 52852.105 24/12/20,04:06:24,09,08,1, 11.9,1,1, -2.983, 10404.073, 469.688, 52852.137 24/12/20,04:06:24,10,08,1, 11.9,1,1, -2.983, 10404.057, 469.715, 52852.145 24/12/20,04:06:24,11,08,1, 11.9,1,1, -2.983, 10404.047, 469.730, 52852.106 24/12/20,04:06:24,12,08,1, 11.9,1,1, -2.983, 10404.056, 469.754, 52852.181 24/12/20,04:06:24,13,08,1, 11.9,1,1, -2.983, 10404.061, 469.766, 52852.190 24/12/20,04:06:24,14,08,1, 11.9,1,1, -2.983, 10404.092, 469.790, 52852.172 24/12/20,04:06:24,15,08,1, 11.9,1,1, -2.983, 10404.079, 469.778, 52852.132 24/12/20,04:06:24,16,08,1, 11.9,1,1, -2.983, 10404.085, 469.801, 52852.178 24/12/20,04:06:24,17,08,1, 11.9,1,1, -2.983, 10404.074, 469.809, 52852.217 24/12/20,04:06:24,18,08,1, 11.9,1,1, -2.983, 10404.082, 469.832, 52852.164 24/12/20,04:06:24,19,08,1, 11.9,1,1, -2.983, 10404.101, 469.861, 52852.247 24/12/20,04:06:25,00,09,1, 11.9,1,1, -2.986, 10404.093, 469.861, 52852.247 24/12/20,04:06:25,01,09,1, 11.9,1,1, -2.986, 10404.127, 469.894, 52852.212 24/12/20,04:06:25,02,09,1, 11.9,1,1, -2.986, 10404.088, 469.904, 52852.247 24/12/20,04:06:25,03,09,1, 11.9,1,1, -2.986, 10404.118, 469.913, 52852.251 24/12/20,04:06:25,04,09,1, 11.9,1,1, -2.986, 10404.087, 469.930, 52852.215 24/12/20,04:06:25,05,09,1, 11.9,1,1, -2.986, 10404.099, 469.955, 52852.245 24/12/20,04:06:25,06,09,1, 11.9,1,1, -2.986, 10404.116, 469.969, 52852.229 24/12/20,04:06:25,07,09,1, 11.9,1,1, -2.986, 10404.122, 470.001, 52852.207 24/12/20,04:06:25,08,09,1, 11.9,1,1, -2.986, 10404.130, 470.001, 52852.256 24/12/20,04:06:25,09,09,1, 11.9,1,1, -2.986, 10404.128, 470.007, 52852.224 24/12/20,04:06:25,10,09,1, 11.9,1,1, -2.986, 10404.124, 470.038, 52852.280 24/12/20,04:06:25,11,09,1, 11.9,1,1, -2.986, 10404.134, 470.027, 52852.230 24/12/20,04:06:25,12,09,1, 11.9,1,1, -2.986, 10404.130, 470.067, 52852.211 24/12/20,04:06:25,13,09,1, 11.9,1,1, -2.986, 10404.147, 470.075, 52852.277 24/12/20,04:06:25,14,09,1, 11.9,1,1, -2.986, 10404.145, 470.094, 52852.310 24/12/20,04:06:25,15,09,1, 11.9,1,1, -2.986, 10404.135, 470.092, 52852.242 24/12/20,04:06:25,16,09,1, 11.9,1,1, -2.986, 10404.149, 470.125, 52852.299 24/12/20,04:06:25,17,09,1, 11.9,1,1, -2.986, 10404.147, 470.119, 52852.263 24/12/20,04:06:25,18,09,1, 11.9,1,1, -2.986, 10404.175, 470.132, 52852.322 24/12/20,04:06:25,19,09,1, 11.9,1,1, -2.986, 10404.154, 470.179, 52852.332 24/12/20,04:06:26,00,09,1, 11.9,1,1, -2.982, 10404.152, 470.179, 52852.332 24/12/20,04:06:26,01,09,1, 11.9,1,1, -2.982, 10404.169, 470.218, 52852.340 24/12/20,04:06:26,02,09,1, 11.9,1,1, -2.982, 10404.209, 470.203, 52852.296 24/12/20,04:06:26,03,09,1, 11.9,1,1, -2.982, 10404.197, 470.239, 52852.351 24/12/20,04:06:26,04,09,1, 11.9,1,1, -2.982, 10404.167, 470.238, 52852.328 24/12/20,04:06:26,05,09,1, 11.9,1,1, -2.982, 10404.192, 470.272, 52852.351 24/12/20,04:06:26,06,09,1, 11.9,1,1, -2.982, 10404.189, 470.269, 52852.319 24/12/20,04:06:26,07,09,1, 11.9,1,1, -2.982, 10404.223, 470.288, 52852.351 24/12/20,04:06:26,08,09,1, 11.9,1,1, -2.982, 10404.220, 470.318, 52852.364 24/12/20,04:06:26,09,09,1, 11.9,1,1, -2.982, 10404.214, 470.336, 52852.382 24/12/20,04:06:26,10,09,1, 11.9,1,1, -2.982, 10404.224, 470.340, 52852.314 24/12/20,04:06:26,11,09,1, 11.9,1,1, -2.982, 10404.220, 470.338, 52852.353 24/12/20,04:06:26,12,09,1, 11.9,1,1, -2.982, 10404.220, 470.374, 52852.369 24/12/20,04:06:26,13,09,1, 11.9,1,1, -2.982, 10404.229, 470.365, 52852.423 24/12/20,04:06:26,14,09,1, 11.9,1,1, -2.982, 10404.243, 470.411, 52852.392 24/12/20,04:06:26,15,09,1, 11.9,1,1, -2.982, 10404.243, 470.394, 52852.378 24/12/20,04:06:26,16,09,1, 11.9,1,1, -2.982, 10404.267, 470.427, 52852.380 24/12/20,04:06:26,17,09,1, 11.9,1,1, -2.982, 10404.262, 470.452, 52852.385 24/12/20,04:06:26,18,09,1, 11.9,1,1, -2.982, 10404.267, 470.462, 52852.446 24/12/20,04:06:26,19,09,1, 11.9,1,1, -2.982, 10404.262, 470.488, 52852.400 24/12/20,04:06:27,00,09,1, 11.9,1,1, -2.981, 10404.260, 470.488, 52852.400 24/12/20,04:06:27,01,09,1, 11.9,1,1, -2.981, 10404.276, 470.504, 52852.476 24/12/20,04:06:27,02,09,1, 11.9,1,1, -2.981, 10404.277, 470.511, 52852.412 24/12/20,04:06:27,03,09,1, 11.9,1,1, -2.981, 10404.283, 470.539, 52852.420 24/12/20,04:06:27,04,09,1, 11.9,1,1, -2.981, 10404.305, 470.530, 52852.428 24/12/20,04:06:27,05,09,1, 11.9,1,1, -2.981, 10404.318, 470.568, 52852.431 24/12/20,04:06:27,06,09,1, 11.9,1,1, -2.981, 10404.316, 470.557, 52852.421 24/12/20,04:06:27,07,09,1, 11.9,1,1, -2.981, 10404.308, 470.605, 52852.526 24/12/20,04:06:27,08,09,1, 11.9,1,1, -2.981, 10404.310, 470.597, 52852.440 24/12/20,04:06:27,09,09,1, 11.9,1,1, -2.981, 10404.329, 470.613, 52852.489 24/12/20,04:06:27,10,09,1, 11.9,1,1, -2.981, 10404.325, 470.639, 52852.427 24/12/20,04:06:27,11,09,1, 11.9,1,1, -2.981, 10404.332, 470.661, 52852.514 24/12/20,04:06:27,12,09,1, 11.9,1,1, -2.981, 10404.351, 470.678, 52852.459 24/12/20,04:06:27,13,09,1, 11.9,1,1, -2.981, 10404.315, 470.658, 52852.295 24/12/20,04:06:27,14,09,1, 11.9,1,1, -2.981, 10404.333, 470.728, 52852.648 24/12/20,04:06:27,15,09,1, 11.9,1,1, -2.981, 10404.369, 470.721, 52852.519 24/12/20,04:06:27,16,09,1, 11.9,1,1, -2.981, 10404.400, 470.722, 52852.554 24/12/20,04:06:27,17,09,1, 11.9,1,1, -2.981, 10404.361, 470.728, 52852.532 24/12/20,04:06:27,18,09,1, 11.9,1,1, -2.981, 10404.387, 470.755, 52852.550 24/12/20,04:06:27,19,09,1, 11.9,1,1, -2.981, 10404.407, 470.751, 52852.581 24/12/20,04:06:28,00,07,1, 11.9,1,1, -2.980, 10404.402, 470.751, 52852.581 24/12/20,04:06:28,01,07,1, 11.9,1,1, -2.980, 10404.405, 470.788, 52852.549 24/12/20,04:06:28,02,07,1, 11.9,1,1, -2.980, 10404.406, 470.776, 52852.561 24/12/20,04:06:28,03,07,1, 11.9,1,1, -2.980, 10404.433, 470.829, 52852.517 24/12/20,04:06:28,04,07,1, 11.9,1,1, -2.980, 10404.422, 470.811, 52852.510 24/12/20,04:06:28,05,07,1, 11.9,1,1, -2.980, 10404.432, 470.828, 52852.586 24/12/20,04:06:28,06,07,1, 11.9,1,1, -2.980, 10404.423, 470.827, 52852.529 24/12/20,04:06:28,07,07,1, 11.9,1,1, -2.980, 10404.448, 470.853, 52852.552 24/12/20,04:06:28,08,07,1, 11.9,1,1, -2.980, 10404.453, 470.871, 52852.499 24/12/20,04:06:28,09,07,1, 11.9,1,1, -2.980, 10404.450, 470.881, 52852.565 24/12/20,04:06:28,10,07,1, 11.9,1,1, -2.980, 10404.438, 470.897, 52852.583 24/12/20,04:06:28,11,07,1, 11.9,1,1, -2.980, 10404.476, 470.918, 52852.606 24/12/20,04:06:28,12,07,1, 11.9,1,1, -2.980, 10404.487, 470.927, 52852.621 24/12/20,04:06:28,13,07,1, 11.9,1,1, -2.980, 10404.491, 470.906, 52852.592 24/12/20,04:06:28,14,07,1, 11.9,1,1, -2.980, 10404.493, 470.954, 52852.644 24/12/20,04:06:28,15,07,1, 11.9,1,1, -2.980, 10404.518, 470.966, 52852.632 24/12/20,04:06:28,16,07,1, 11.9,1,1, -2.980, 10404.497, 471.004, 52852.592 24/12/20,04:06:28,17,07,1, 11.9,1,1, -2.980, 10404.506, 470.984, 52852.577 24/12/20,04:06:28,18,07,1, 11.9,1,1, -2.980, 10404.526, 471.017, 52852.613 24/12/20,04:06:28,19,07,1, 11.9,1,1, -2.980, 10404.523, 471.010, 52852.660 24/12/20,04:06:29,00,09,1, 11.9,1,1, -2.981, 10404.519, 471.010, 52852.660 24/12/20,04:06:29,01,09,1, 11.9,1,1, -2.981, 10404.523, 471.040, 52852.646 24/12/20,04:06:29,02,09,1, 11.9,1,1, -2.981, 10404.504, 471.028, 52852.592 24/12/20,04:06:29,03,09,1, 11.9,1,1, -2.981, 10404.558, 471.091, 52852.626 24/12/20,04:06:29,04,09,1, 11.9,1,1, -2.981, 10404.526, 471.126, 52852.652 24/12/20,04:06:29,05,09,1, 11.9,1,1, -2.981, 10404.545, 471.098, 52852.648 24/12/20,04:06:29,06,09,1, 11.9,1,1, -2.981, 10404.534, 471.100, 52852.639 24/12/20,04:06:29,07,09,1, 11.9,1,1, -2.981, 10404.550, 471.111, 52852.609 24/12/20,04:06:29,08,09,1, 11.9,1,1, -2.981, 10404.578, 471.138, 52852.639 24/12/20,04:06:29,09,09,1, 11.9,1,1, -2.981, 10404.560, 471.135, 52852.627 24/12/20,04:06:29,10,09,1, 11.9,1,1, -2.981, 10404.573, 471.160, 52852.595 24/12/20,04:06:29,11,09,1, 11.9,1,1, -2.981, 10404.553, 471.165, 52852.700 24/12/20,04:06:29,12,09,1, 11.9,1,1, -2.981, 10404.570, 471.209, 52852.676 24/12/20,04:06:29,13,09,1, 11.9,1,1, -2.981, 10404.595, 471.188, 52852.648 24/12/20,04:06:29,14,09,1, 11.9,1,1, -2.981, 10404.580, 471.214, 52852.672 24/12/20,04:06:29,15,09,1, 11.9,1,1, -2.981, 10404.602, 471.189, 52852.606 24/12/20,04:06:29,16,09,1, 11.9,1,1, -2.981, 10404.597, 471.240, 52852.610 24/12/20,04:06:29,17,09,1, 11.9,1,1, -2.981, 10404.587, 471.226, 52852.560 24/12/20,04:06:29,18,09,1, 11.9,1,1, -2.981, 10404.604, 471.262, 52852.599 24/12/20,04:06:29,19,09,1, 11.9,1,1, -2.981, 10404.618, 471.277, 52852.608 24/12/20,04:06:30,00,08,1, 11.9,1,1, -2.979, 10404.611, 471.277, 52852.608 24/12/20,04:06:30,01,08,1, 11.9,1,1, -2.979, 10404.633, 471.281, 52852.626 24/12/20,04:06:30,02,08,1, 11.9,1,1, -2.979, 10404.632, 471.301, 52852.688 24/12/20,04:06:30,03,08,1, 11.9,1,1, -2.979, 10404.636, 471.335, 52852.696 24/12/20,04:06:30,04,08,1, 11.9,1,1, -2.979, 10404.650, 471.309, 52852.622 24/12/20,04:06:30,05,08,1, 11.9,1,1, -2.979, 10404.677, 471.330, 52852.659 24/12/20,04:06:30,06,08,1, 11.9,1,1, -2.979, 10404.645, 471.326, 52852.690 24/12/20,04:06:30,07,08,1, 11.9,1,1, -2.979, 10404.666, 471.371, 52852.624 24/12/20,04:06:30,08,08,1, 11.9,1,1, -2.979, 10404.670, 471.366, 52852.714 24/12/20,04:06:30,09,08,1, 11.9,1,1, -2.979, 10404.687, 471.378, 52852.625 24/12/20,04:06:30,10,08,1, 11.9,1,1, -2.979, 10404.668, 471.409, 52852.711 24/12/20,04:06:30,11,08,1, 11.9,1,1, -2.979, 10404.681, 471.383, 52852.667 24/12/20,04:06:30,12,08,1, 11.9,1,1, -2.979, 10404.694, 471.430, 52852.673 24/12/20,04:06:30,13,08,1, 11.9,1,1, -2.979, 10404.708, 471.398, 52852.656 24/12/20,04:06:30,14,08,1, 11.9,1,1, -2.979, 10404.686, 471.430, 52852.674 24/12/20,04:06:30,15,08,1, 11.9,1,1, -2.979, 10404.694, 471.424, 52852.616 24/12/20,04:06:30,16,08,1, 11.9,1,1, -2.979, 10404.713, 471.425, 52852.688 24/12/20,04:06:30,17,08,1, 11.9,1,1, -2.979, 10404.699, 471.463, 52852.758 24/12/20,04:06:30,18,08,1, 11.9,1,1, -2.979, 10404.723, 471.467, 52852.674 24/12/20,04:06:30,19,08,1, 11.9,1,1, -2.979, 10404.719, 471.487, 52852.779 24/12/20,04:06:31,00,08,1, 11.9,1,1, -2.978, 10404.711, 471.487, 52852.779 24/12/20,04:06:31,01,08,1, 11.9,1,1, -2.978, 10404.757, 471.496, 52852.733 24/12/20,04:06:31,02,08,1, 11.9,1,1, -2.978, 10404.720, 471.507, 52852.711 24/12/20,04:06:31,03,08,1, 11.9,1,1, -2.978, 10404.744, 471.537, 52852.707 24/12/20,04:06:31,04,08,1, 11.9,1,1, -2.978, 10404.721, 471.514, 52852.695 24/12/20,04:06:31,05,08,1, 11.9,1,1, -2.978, 10404.759, 471.537, 52852.737 24/12/20,04:06:31,06,08,1, 11.9,1,1, -2.978, 10404.748, 471.559, 52852.688 24/12/20,04:06:31,07,08,1, 11.9,1,1, -2.978, 10404.743, 471.546, 52852.728 24/12/20,04:06:31,08,08,1, 11.9,1,1, -2.978, 10404.741, 471.579, 52852.721 24/12/20,04:06:31,09,08,1, 11.9,1,1, -2.978, 10404.766, 471.566, 52852.762 24/12/20,04:06:31,10,08,1, 11.9,1,1, -2.978, 10404.777, 471.610, 52852.646 24/12/20,04:06:31,11,08,1, 11.9,1,1, -2.978, 10404.781, 471.572, 52852.656 24/12/20,04:06:31,12,08,1, 11.9,1,1, -2.978, 10404.778, 471.641, 52852.703 24/12/20,04:06:31,13,08,1, 11.9,1,1, -2.978, 10404.804, 471.624, 52852.663 24/12/20,04:06:31,14,08,1, 11.9,1,1, -2.978, 10404.766, 471.647, 52852.706 24/12/20,04:06:31,15,08,1, 11.9,1,1, -2.978, 10404.784, 471.640, 52852.725 24/12/20,04:06:31,16,08,1, 11.9,1,1, -2.978, 10404.793, 471.663, 52852.760 24/12/20,04:06:31,17,08,1, 11.9,1,1, -2.978, 10404.793, 471.663, 52852.718 24/12/20,04:06:31,18,08,1, 11.9,1,1, -2.978, 10404.782, 471.673, 52852.741 24/12/20,04:06:31,19,08,1, 11.9,1,1, -2.978, 10404.809, 471.701, 52852.769 24/12/20,04:06:32,00,08,1, 11.9,1,1, -2.981, 10404.803, 471.701, 52852.769 24/12/20,04:06:32,01,08,1, 11.9,1,1, -2.981, 10404.817, 471.721, 52852.768 24/12/20,04:06:32,02,08,1, 11.9,1,1, -2.981, 10404.804, 471.691, 52852.724 24/12/20,04:06:32,03,08,1, 11.9,1,1, -2.981, 10404.823, 471.758, 52852.713 24/12/20,04:06:32,04,08,1, 11.9,1,1, -2.981, 10404.800, 471.723, 52852.703 24/12/20,04:06:32,05,08,1, 11.9,1,1, -2.981, 10404.808, 471.738, 52852.800 24/12/20,04:06:32,06,08,1, 11.9,1,1, -2.981, 10404.807, 471.730, 52852.678 24/12/20,04:06:32,07,08,1, 11.9,1,1, -2.981, 10404.803, 471.765, 52852.700 24/12/20,04:06:32,08,08,1, 11.9,1,1, -2.981, 10404.815, 471.788, 52852.785 24/12/20,04:06:32,09,08,1, 11.9,1,1, -2.981, 10404.823, 471.769, 52852.733 24/12/20,04:06:32,10,08,1, 11.9,1,1, -2.981, 10404.818, 471.809, 52852.722 24/12/20,04:06:32,11,08,1, 11.9,1,1, -2.981, 10404.859, 471.812, 52852.585 24/12/20,04:06:32,12,08,1, 11.9,1,1, -2.981, 10404.846, 471.830, 52852.737 24/12/20,04:06:32,13,08,1, 11.9,1,1, -2.981, 10404.838, 471.831, 52852.730 24/12/20,04:06:32,14,08,1, 11.9,1,1, -2.981, 10404.838, 471.820, 52852.712 24/12/20,04:06:32,15,08,1, 11.9,1,1, -2.981, 10404.849, 471.840, 52852.664 24/12/20,04:06:32,16,08,1, 11.9,1,1, -2.981, 10404.834, 471.861, 52852.710 24/12/20,04:06:32,17,08,1, 11.9,1,1, -2.981, 10404.840, 471.858, 52852.779 24/12/20,04:06:32,18,08,1, 11.9,1,1, -2.981, 10404.875, 471.885, 52852.713 24/12/20,04:06:32,19,08,1, 11.9,1,1, -2.981, 10404.823, 471.882, 52852.755 24/12/20,04:06:33,00,08,1, 11.9,1,1, -2.980, 10404.819, 471.882, 52852.755 24/12/20,04:06:33,01,08,1, 11.9,1,1, -2.980, 10404.845, 471.905, 52852.763 24/12/20,04:06:33,02,08,1, 11.9,1,1, -2.980, 10404.844, 471.908, 52852.732 24/12/20,04:06:33,03,08,1, 11.9,1,1, -2.980, 10404.862, 471.926, 52852.745 24/12/20,04:06:33,04,08,1, 11.9,1,1, -2.980, 10404.857, 471.923, 52852.736 24/12/20,04:06:33,05,08,1, 11.9,1,1, -2.980, 10404.851, 471.929, 52852.740 24/12/20,04:06:33,06,08,1, 11.9,1,1, -2.980, 10404.866, 471.949, 52852.828 24/12/20,04:06:33,07,08,1, 11.9,1,1, -2.980, 10404.867, 471.953, 52852.823 24/12/20,04:06:33,08,08,1, 11.9,1,1, -2.980, 10404.842, 471.923, 52852.751 24/12/20,04:06:33,09,08,1, 11.9,1,1, -2.980, 10404.862, 471.961, 52852.830 24/12/20,04:06:33,10,08,1, 11.9,1,1, -2.980, 10404.882, 471.989, 52852.812 24/12/20,04:06:33,11,08,1, 11.9,1,1, -2.980, 10404.875, 471.973, 52852.773 24/12/20,04:06:33,12,08,1, 11.9,1,1, -2.980, 10404.894, 472.008, 52852.750 24/12/20,04:06:33,13,08,1, 11.9,1,1, -2.980, 10404.887, 471.991, 52852.850 24/12/20,04:06:33,14,08,1, 11.9,1,1, -2.980, 10404.891, 472.021, 52852.823 24/12/20,04:06:33,15,08,1, 11.9,1,1, -2.980, 10404.923, 472.033, 52852.734 24/12/20,04:06:33,16,08,1, 11.9,1,1, -2.980, 10404.892, 472.026, 52852.782 24/12/20,04:06:33,17,08,1, 11.9,1,1, -2.980, 10404.870, 472.000, 52852.815 24/12/20,04:06:33,18,08,1, 11.9,1,1, -2.980, 10404.879, 472.045, 52852.787 24/12/20,04:06:33,19,08,1, 11.9,1,1, -2.980, 10404.870, 472.015, 52852.754 24/12/20,04:06:34,00,08,1, 11.9,1,1, -2.981, 10404.869, 472.015, 52852.754 24/12/20,04:06:34,01,08,1, 11.9,1,1, -2.981, 10404.891, 472.050, 52852.799 24/12/20,04:06:34,02,08,1, 11.9,1,1, -2.981, 10404.915, 472.061, 52852.816 24/12/20,04:06:34,03,08,1, 11.9,1,1, -2.981, 10404.899, 472.060, 52852.741 24/12/20,04:06:34,04,08,1, 11.9,1,1, -2.981, 10404.908, 472.040, 52852.790 24/12/20,04:06:34,05,08,1, 11.9,1,1, -2.981, 10404.903, 472.107, 52852.790 24/12/20,04:06:34,06,08,1, 11.9,1,1, -2.981, 10404.887, 472.081, 52852.677 24/12/20,04:06:34,07,08,1, 11.9,1,1, -2.981, 10404.936, 472.104, 52852.718 24/12/20,04:06:34,08,08,1, 11.9,1,1, -2.981, 10404.927, 472.076, 52852.714 24/12/20,04:06:34,09,08,1, 11.9,1,1, -2.981, 10404.926, 472.105, 52852.735 24/12/20,04:06:34,10,08,1, 11.9,1,1, -2.981, 10404.934, 472.104, 52852.783 24/12/20,04:06:34,11,08,1, 11.9,1,1, -2.981, 10404.921, 472.114, 52852.810 24/12/20,04:06:34,12,08,1, 11.9,1,1, -2.981, 10404.906, 472.077, 52852.726 24/12/20,04:06:34,13,08,1, 11.9,1,1, -2.981, 10404.932, 472.095, 52852.729 24/12/20,04:06:34,14,08,1, 11.9,1,1, -2.981, 10404.925, 472.113, 52852.799 24/12/20,04:06:34,15,08,1, 11.9,1,1, -2.981, 10404.927, 472.113, 52852.719 24/12/20,04:06:34,16,08,1, 11.9,1,1, -2.981, 10404.941, 472.147, 52852.789 24/12/20,04:06:34,17,08,1, 11.9,1,1, -2.981, 10404.943, 472.111, 52852.746 24/12/20,04:06:34,18,08,1, 11.9,1,1, -2.981, 10404.943, 472.152, 52852.788 24/12/20,04:06:34,19,08,1, 11.9,1,1, -2.981, 10404.943, 472.104, 52852.759 24/12/20,04:06:35,00,08,1, 11.8,1,1, -2.981, 10404.936, 472.104, 52852.759 24/12/20,04:06:35,01,08,1, 11.8,1,1, -2.981, 10404.928, 472.138, 52852.738 24/12/20,04:06:35,02,08,1, 11.8,1,1, -2.981, 10404.927, 472.122, 52852.727 24/12/20,04:06:35,03,08,1, 11.8,1,1, -2.981, 10404.896, 472.137, 52852.777 24/12/20,04:06:35,04,08,1, 11.8,1,1, -2.981, 10404.947, 472.136, 52852.739 24/12/20,04:06:35,05,08,1, 11.8,1,1, -2.981, 10404.943, 472.174, 52852.811 24/12/20,04:06:35,06,08,1, 11.8,1,1, -2.981, 10404.939, 472.148, 52852.779 24/12/20,04:06:35,07,08,1, 11.8,1,1, -2.981, 10404.944, 472.171, 52852.723 24/12/20,04:06:35,08,08,1, 11.8,1,1, -2.981, 10404.935, 472.148, 52852.775 24/12/20,04:06:35,09,08,1, 11.8,1,1, -2.981, 10404.945, 472.188, 52852.728 24/12/20,04:06:35,10,08,1, 11.8,1,1, -2.981, 10404.958, 472.162, 52852.746 24/12/20,04:06:35,11,08,1, 11.8,1,1, -2.981, 10404.922, 472.187, 52852.721 24/12/20,04:06:35,12,08,1, 11.8,1,1, -2.981, 10404.946, 472.187, 52852.766 24/12/20,04:06:35,13,08,1, 11.8,1,1, -2.981, 10404.959, 472.161, 52852.781 24/12/20,04:06:35,14,08,1, 11.8,1,1, -2.981, 10404.928, 472.181, 52852.768 24/12/20,04:06:35,15,08,1, 11.8,1,1, -2.981, 10404.946, 472.162, 52852.690 24/12/20,04:06:35,16,08,1, 11.8,1,1, -2.981, 10404.936, 472.184, 52852.741 24/12/20,04:06:35,17,08,1, 11.8,1,1, -2.981, 10404.941, 472.139, 52852.672 24/12/20,04:06:35,18,08,1, 11.8,1,1, -2.981, 10404.937, 472.189, 52852.784 24/12/20,04:06:35,19,08,1, 11.8,1,1, -2.981, 10404.936, 472.181, 52852.690 24/12/20,04:06:36,00,07,1, 11.9,1,1, -2.988, 10404.928, 472.181, 52852.690 24/12/20,04:06:36,01,07,1, 11.9,1,1, -2.988, 10404.945, 472.189, 52852.749 24/12/20,04:06:36,02,07,1, 11.9,1,1, -2.988, 10404.936, 472.165, 52852.701 24/12/20,04:06:36,03,07,1, 11.9,1,1, -2.988, 10404.912, 472.210, 52852.751 24/12/20,04:06:36,04,07,1, 11.9,1,1, -2.988, 10404.960, 472.183, 52852.799 24/12/20,04:06:36,05,07,1, 11.9,1,1, -2.988, 10404.939, 472.169, 52852.719 24/12/20,04:06:36,06,07,1, 11.9,1,1, -2.988, 10404.933, 472.147, 52852.736 24/12/20,04:06:36,07,07,1, 11.9,1,1, -2.988, 10404.938, 472.169, 52852.705 24/12/20,04:06:36,08,07,1, 11.9,1,1, -2.988, 10404.923, 472.137, 52852.654 24/12/20,04:06:36,09,07,1, 11.9,1,1, -2.988, 10404.934, 472.168, 52852.726 24/12/20,04:06:36,10,07,1, 11.9,1,1, -2.988, 10404.921, 472.133, 52852.647 24/12/20,04:06:36,11,07,1, 11.9,1,1, -2.988, 10404.930, 472.151, 52852.735 24/12/20,04:06:36,12,07,1, 11.9,1,1, -2.988, 10404.919, 472.142, 52852.698 24/12/20,04:06:36,13,07,1, 11.9,1,1, -2.988, 10404.954, 472.145, 52852.761 24/12/20,04:06:36,14,07,1, 11.9,1,1, -2.988, 10404.915, 472.149, 52852.674 24/12/20,04:06:36,15,07,1, 11.9,1,1, -2.988, 10404.923, 472.137, 52852.677 24/12/20,04:06:36,16,07,1, 11.9,1,1, -2.988, 10404.943, 472.154, 52852.647 24/12/20,04:06:36,17,07,1, 11.9,1,1, -2.988, 10404.919, 472.112, 52852.594 24/12/20,04:06:36,18,07,1, 11.9,1,1, -2.988, 10404.942, 472.154, 52852.640 24/12/20,04:06:36,19,07,1, 11.9,1,1, -2.988, 10404.921, 472.114, 52852.639 24/12/20,04:06:37,00,08,1, 11.9,1,1, -2.981, 10404.919, 472.114, 52852.639 24/12/20,04:06:37,01,08,1, 11.9,1,1, -2.981, 10404.900, 472.115, 52852.624 24/12/20,04:06:37,02,08,1, 11.9,1,1, -2.981, 10404.926, 472.103, 52852.578 24/12/20,04:06:37,03,08,1, 11.9,1,1, -2.981, 10404.913, 472.116, 52852.595 24/12/20,04:06:37,04,08,1, 11.9,1,1, -2.981, 10404.922, 472.085, 52852.600 24/12/20,04:06:37,05,08,1, 11.9,1,1, -2.981, 10404.894, 472.074, 52852.593 24/12/20,04:06:37,06,08,1, 11.9,1,1, -2.981, 10404.902, 472.055, 52852.542 24/12/20,04:06:37,07,08,1, 11.9,1,1, -2.981, 10404.928, 472.103, 52852.611 24/12/20,04:06:37,08,08,1, 11.9,1,1, -2.981, 10404.872, 472.020, 52852.537 24/12/20,04:06:37,09,08,1, 11.9,1,1, -2.981, 10404.892, 472.067, 52852.653 24/12/20,04:06:37,10,08,1, 11.9,1,1, -2.981, 10404.872, 472.016, 52852.608 24/12/20,04:06:37,11,08,1, 11.9,1,1, -2.981, 10404.866, 472.021, 52852.575 24/12/20,04:06:37,12,08,1, 11.9,1,1, -2.981, 10404.880, 472.023, 52852.623 24/12/20,04:06:37,13,08,1, 11.9,1,1, -2.981, 10404.870, 472.002, 52852.540 24/12/20,04:06:37,14,08,1, 11.9,1,1, -2.981, 10404.883, 472.004, 52852.544 24/12/20,04:06:37,15,08,1, 11.9,1,1, -2.981, 10404.886, 471.987, 52852.562 24/12/20,04:06:37,16,08,1, 11.9,1,1, -2.981, 10404.871, 472.007, 52852.571 24/12/20,04:06:37,17,08,1, 11.9,1,1, -2.981, 10404.856, 471.969, 52852.579 24/12/20,04:06:37,18,08,1, 11.9,1,1, -2.981, 10404.872, 471.965, 52852.585 24/12/20,04:06:37,19,08,1, 11.9,1,1, -2.981, 10404.841, 471.945, 52852.485 24/12/20,04:06:38,00,07,1, 11.9,1,1, -2.979, 10404.836, 471.945, 52852.485 24/12/20,04:06:38,01,07,1, 11.9,1,1, -2.979, 10404.849, 471.940, 52852.546 24/12/20,04:06:38,02,07,1, 11.9,1,1, -2.979, 10404.861, 471.907, 52852.514 24/12/20,04:06:38,03,07,1, 11.9,1,1, -2.979, 10404.844, 471.905, 52852.526 24/12/20,04:06:38,04,07,1, 11.9,1,1, -2.979, 10404.858, 471.884, 52852.547 24/12/20,04:06:38,05,07,1, 11.9,1,1, -2.979, 10404.822, 471.901, 52852.475 24/12/20,04:06:38,06,07,1, 11.9,1,1, -2.979, 10404.825, 471.858, 52852.517 24/12/20,04:06:38,07,07,1, 11.9,1,1, -2.979, 10404.836, 471.875, 52852.558 24/12/20,04:06:38,08,07,1, 11.9,1,1, -2.979, 10404.811, 471.854, 52852.462 24/12/20,04:06:38,09,07,1, 11.9,1,1, -2.979, 10404.814, 471.850, 52852.541 24/12/20,04:06:38,10,07,1, 11.9,1,1, -2.979, 10404.811, 471.819, 52852.454 24/12/20,04:06:38,11,07,1, 11.9,1,1, -2.979, 10404.783, 471.828, 52852.524 24/12/20,04:06:38,12,07,1, 11.9,1,1, -2.979, 10404.798, 471.809, 52852.460 24/12/20,04:06:38,13,07,1, 11.9,1,1, -2.979, 10404.799, 471.794, 52852.428 24/12/20,04:06:38,14,07,1, 11.9,1,1, -2.979, 10404.800, 471.785, 52852.471 24/12/20,04:06:38,15,07,1, 11.9,1,1, -2.979, 10404.796, 471.758, 52852.453 24/12/20,04:06:38,16,07,1, 11.9,1,1, -2.979, 10404.768, 471.769, 52852.511 24/12/20,04:06:38,17,07,1, 11.9,1,1, -2.979, 10404.779, 471.716, 52852.457 24/12/20,04:06:38,18,07,1, 11.9,1,1, -2.979, 10404.774, 471.725, 52852.422 24/12/20,04:06:38,19,07,1, 11.9,1,1, -2.979, 10404.772, 471.700, 52852.447 24/12/20,04:06:39,00,07,1, 12.0,1,1, -2.981, 10404.769, 471.700, 52852.447 24/12/20,04:06:39,01,07,1, 12.0,1,1, -2.981, 10404.768, 471.684, 52852.480 24/12/20,04:06:39,02,07,1, 12.0,1,1, -2.981, 10404.776, 471.669, 52852.393 24/12/20,04:06:39,03,07,1, 12.0,1,1, -2.981, 10404.766, 471.661, 52852.391 24/12/20,04:06:39,04,07,1, 12.0,1,1, -2.981, 10404.753, 471.656, 52852.418 24/12/20,04:06:39,05,07,1, 12.0,1,1, -2.981, 10404.774, 471.650, 52852.439 24/12/20,04:06:39,06,07,1, 12.0,1,1, -2.981, 10404.767, 471.608, 52852.367 24/12/20,04:06:39,07,07,1, 12.0,1,1, -2.981, 10404.764, 471.610, 52852.340 24/12/20,04:06:39,08,07,1, 12.0,1,1, -2.981, 10404.722, 471.572, 52852.421 24/12/20,04:06:39,09,07,1, 12.0,1,1, -2.981, 10404.756, 471.554, 52852.332 24/12/20,04:06:39,10,07,1, 12.0,1,1, -2.981, 10404.725, 471.536, 52852.425 24/12/20,04:06:39,11,07,1, 12.0,1,1, -2.981, 10404.714, 471.530, 52852.424 24/12/20,04:06:39,12,07,1, 12.0,1,1, -2.981, 10404.717, 471.540, 52852.354 24/12/20,04:06:39,13,07,1, 12.0,1,1, -2.981, 10404.698, 471.485, 52852.405 24/12/20,04:06:39,14,07,1, 12.0,1,1, -2.981, 10404.711, 471.496, 52852.383 24/12/20,04:06:39,15,07,1, 12.0,1,1, -2.981, 10404.703, 471.443, 52852.389 24/12/20,04:06:39,16,07,1, 12.0,1,1, -2.981, 10404.719, 471.472, 52852.360 24/12/20,04:06:39,17,07,1, 12.0,1,1, -2.981, 10404.691, 471.428, 52852.307 24/12/20,04:06:39,18,07,1, 12.0,1,1, -2.981, 10404.719, 471.434, 52852.384 24/12/20,04:06:39,19,07,1, 12.0,1,1, -2.981, 10404.734, 471.391, 52852.359 24/12/20,04:06:40,00,08,1, 11.9,1,1, -2.988, 10404.727, 471.391, 52852.359 24/12/20,04:06:40,01,08,1, 11.9,1,1, -2.988, 10404.684, 471.359, 52852.349 24/12/20,04:06:40,02,08,1, 11.9,1,1, -2.988, 10404.717, 471.337, 52852.329 24/12/20,04:06:40,03,08,1, 11.9,1,1, -2.988, 10404.674, 471.332, 52852.364 24/12/20,04:06:40,04,08,1, 11.9,1,1, -2.988, 10404.733, 471.285, 52852.325 24/12/20,04:06:40,05,08,1, 11.9,1,1, -2.988, 10404.703, 471.301, 52852.361 24/12/20,04:06:40,06,08,1, 11.9,1,1, -2.988, 10404.677, 471.241, 52852.337 24/12/20,04:06:40,07,08,1, 11.9,1,1, -2.988, 10404.697, 471.256, 52852.348 24/12/20,04:06:40,08,08,1, 11.9,1,1, -2.988, 10404.685, 471.215, 52852.290 24/12/20,04:06:40,09,08,1, 11.9,1,1, -2.988, 10404.686, 471.224, 52852.382 24/12/20,04:06:40,10,08,1, 11.9,1,1, -2.988, 10404.672, 471.173, 52852.273 24/12/20,04:06:40,11,08,1, 11.9,1,1, -2.988, 10404.676, 471.144, 52852.318 24/12/20,04:06:40,12,08,1, 11.9,1,1, -2.988, 10404.663, 471.160, 52852.257 24/12/20,04:06:40,13,08,1, 11.9,1,1, -2.988, 10404.656, 471.120, 52852.283 24/12/20,04:06:40,14,08,1, 11.9,1,1, -2.988, 10404.685, 471.121, 52852.276 24/12/20,04:06:40,15,08,1, 11.9,1,1, -2.988, 10404.644, 471.067, 52852.295 24/12/20,04:06:40,16,08,1, 11.9,1,1, -2.988, 10404.639, 471.046, 52852.247 24/12/20,04:06:40,17,08,1, 11.9,1,1, -2.988, 10404.650, 471.030, 52852.282 24/12/20,04:06:40,18,08,1, 11.9,1,1, -2.988, 10404.649, 471.042, 52852.249 24/12/20,04:06:40,19,08,1, 11.9,1,1, -2.988, 10404.635, 470.971, 52852.224 24/12/20,04:06:41,00,08,1, 11.8,1,1, -2.980, 10404.627, 470.971, 52852.224 24/12/20,04:06:41,01,08,1, 11.8,1,1, -2.980, 10404.664, 470.924, 52852.219 24/12/20,04:06:41,02,08,1, 11.8,1,1, -2.980, 10404.643, 470.917, 52852.225 24/12/20,04:06:41,03,08,1, 11.8,1,1, -2.980, 10404.656, 470.867, 52852.212 24/12/20,04:06:41,04,08,1, 11.8,1,1, -2.980, 10404.619, 470.838, 52852.206 24/12/20,04:06:41,05,08,1, 11.8,1,1, -2.980, 10404.606, 470.840, 52852.203 24/12/20,04:06:41,06,08,1, 11.8,1,1, -2.980, 10404.594, 470.785, 52852.220 24/12/20,04:06:41,07,08,1, 11.8,1,1, -2.980, 10404.609, 470.790, 52852.266 24/12/20,04:06:41,08,08,1, 11.8,1,1, -2.980, 10404.579, 470.743, 52852.305 24/12/20,04:06:41,09,08,1, 11.8,1,1, -2.980, 10404.575, 470.734, 52852.180 24/12/20,04:06:41,10,08,1, 11.8,1,1, -2.980, 10404.570, 470.705, 52852.180 24/12/20,04:06:41,11,08,1, 11.8,1,1, -2.980, 10404.591, 470.691, 52852.159 24/12/20,04:06:41,12,08,1, 11.8,1,1, -2.980, 10404.570, 470.649, 52852.157 24/12/20,04:06:41,13,08,1, 11.8,1,1, -2.980, 10404.560, 470.622, 52852.178 24/12/20,04:06:41,14,08,1, 11.8,1,1, -2.980, 10404.550, 470.609, 52852.129 24/12/20,04:06:41,15,08,1, 11.8,1,1, -2.980, 10404.553, 470.559, 52852.241 24/12/20,04:06:41,16,08,1, 11.8,1,1, -2.980, 10404.546, 470.557, 52852.175 24/12/20,04:06:41,17,08,1, 11.8,1,1, -2.980, 10404.542, 470.504, 52852.128 24/12/20,04:06:41,18,08,1, 11.8,1,1, -2.980, 10404.547, 470.496, 52852.187 24/12/20,04:06:41,19,08,1, 11.8,1,1, -2.980, 10404.533, 470.458, 52852.178 24/12/20,04:06:42,00,07,1, 11.9,1,1, -2.984, 10404.527, 470.458, 52852.178 24/12/20,04:06:42,01,07,1, 11.9,1,1, -2.984, 10404.510, 470.402, 52852.106 24/12/20,04:06:42,02,07,1, 11.9,1,1, -2.984, 10404.522, 470.372, 52852.189 24/12/20,04:06:42,03,07,1, 11.9,1,1, -2.984, 10404.475, 470.343, 52852.133 24/12/20,04:06:42,04,07,1, 11.9,1,1, -2.984, 10404.485, 470.290, 52852.136 24/12/20,04:06:42,05,07,1, 11.9,1,1, -2.984, 10404.494, 470.296, 52852.233 24/12/20,04:06:42,06,07,1, 11.9,1,1, -2.984, 10404.452, 470.237, 52852.097 24/12/20,04:06:42,07,07,1, 11.9,1,1, -2.984, 10404.471, 470.223, 52852.170 24/12/20,04:06:42,08,07,1, 11.9,1,1, -2.984, 10404.465, 470.177, 52852.112 24/12/20,04:06:42,09,07,1, 11.9,1,1, -2.984, 10404.480, 470.173, 52852.114 24/12/20,04:06:42,10,07,1, 11.9,1,1, -2.984, 10404.427, 470.148, 52852.094 24/12/20,04:06:42,11,07,1, 11.9,1,1, -2.984, 10404.427, 470.120, 52852.147 24/12/20,04:06:42,12,07,1, 11.9,1,1, -2.984, 10404.442, 470.088, 52852.071 24/12/20,04:06:42,13,07,1, 11.9,1,1, -2.984, 10404.400, 470.025, 52852.101 24/12/20,04:06:42,14,07,1, 11.9,1,1, -2.984, 10404.396, 470.021, 52852.057 24/12/20,04:06:42,15,07,1, 11.9,1,1, -2.984, 10404.365, 469.963, 52852.145 24/12/20,04:06:42,16,07,1, 11.9,1,1, -2.984, 10404.405, 469.958, 52852.087 24/12/20,04:06:42,17,07,1, 11.9,1,1, -2.984, 10404.377, 469.907, 52852.091 24/12/20,04:06:42,18,07,1, 11.9,1,1, -2.984, 10404.380, 469.884, 52852.094 24/12/20,04:06:42,19,07,1, 11.9,1,1, -2.984, 10404.364, 469.838, 52852.087 24/12/20,04:06:43,00,07,1, 11.9,1,1, -2.983, 10404.360, 469.838, 52852.087 24/12/20,04:06:43,01,07,1, 11.9,1,1, -2.983, 10404.382, 469.801, 52852.009 24/12/20,04:06:43,02,07,1, 11.9,1,1, -2.983, 10404.358, 469.768, 52852.033 24/12/20,04:06:43,03,07,1, 11.9,1,1, -2.983, 10404.369, 469.764, 52852.064 24/12/20,04:06:43,04,07,1, 11.9,1,1, -2.983, 10404.356, 469.699, 52852.099 24/12/20,04:06:43,05,07,1, 11.9,1,1, -2.983, 10404.342, 469.683, 52852.050 24/12/20,04:06:43,06,07,1, 11.9,1,1, -2.983, 10404.332, 469.619, 52852.058 24/12/20,04:06:43,07,07,1, 11.9,1,1, -2.983, 10404.318, 469.615, 52852.100 24/12/20,04:06:43,08,07,1, 11.9,1,1, -2.983, 10404.290, 469.545, 52852.080 24/12/20,04:06:43,09,07,1, 11.9,1,1, -2.983, 10404.315, 469.566, 52852.048 24/12/20,04:06:43,10,07,1, 11.9,1,1, -2.983, 10404.283, 469.500, 52852.026 24/12/20,04:06:43,11,07,1, 11.9,1,1, -2.983, 10404.292, 469.478, 52852.025 24/12/20,04:06:43,12,07,1, 11.9,1,1, -2.983, 10404.253, 469.450, 52852.031 24/12/20,04:06:43,13,07,1, 11.9,1,1, -2.983, 10404.271, 469.398, 52851.983 24/12/20,04:06:43,14,07,1, 11.9,1,1, -2.983, 10404.244, 469.393, 52851.999 24/12/20,04:06:43,15,07,1, 11.9,1,1, -2.983, 10404.232, 469.346, 52852.050 24/12/20,04:06:43,16,07,1, 11.9,1,1, -2.983, 10404.255, 469.347, 52852.019 24/12/20,04:06:43,17,07,1, 11.9,1,1, -2.983, 10404.242, 469.299, 52852.067 24/12/20,04:06:43,18,07,1, 11.9,1,1, -2.983, 10404.225, 469.266, 52852.030 24/12/20,04:06:43,19,07,1, 11.9,1,1, -2.983, 10404.205, 469.215, 52851.960 24/12/20,04:06:44,00,08,1, 11.9,1,1, -2.983, 10404.202, 469.215, 52851.960 24/12/20,04:06:44,01,08,1, 11.9,1,1, -2.983, 10404.191, 469.146, 52851.977 24/12/20,04:06:44,02,08,1, 11.9,1,1, -2.983, 10404.196, 469.158, 52852.020 24/12/20,04:06:44,03,08,1, 11.9,1,1, -2.983, 10404.173, 469.117, 52851.951 24/12/20,04:06:44,04,08,1, 11.9,1,1, -2.983, 10404.169, 469.057, 52851.966 24/12/20,04:06:44,05,08,1, 11.9,1,1, -2.983, 10404.183, 469.040, 52852.004 24/12/20,04:06:44,06,08,1, 11.9,1,1, -2.983, 10404.141, 469.006, 52851.980 24/12/20,04:06:44,07,08,1, 11.9,1,1, -2.983, 10404.115, 468.985, 52851.954 24/12/20,04:06:44,08,08,1, 11.9,1,1, -2.983, 10404.123, 468.926, 52851.949 24/12/20,04:06:44,09,08,1, 11.9,1,1, -2.983, 10404.109, 468.923, 52851.964 24/12/20,04:06:44,10,08,1, 11.9,1,1, -2.983, 10404.114, 468.861, 52851.951 24/12/20,04:06:44,11,08,1, 11.9,1,1, -2.983, 10404.090, 468.853, 52851.941 24/12/20,04:06:44,12,08,1, 11.9,1,1, -2.983, 10404.069, 468.811, 52851.902 24/12/20,04:06:44,13,08,1, 11.9,1,1, -2.983, 10404.087, 468.785, 52851.993 24/12/20,04:06:44,14,08,1, 11.9,1,1, -2.983, 10404.058, 468.731, 52851.857 24/12/20,04:06:44,15,08,1, 11.9,1,1, -2.983, 10404.049, 468.721, 52851.947 24/12/20,04:06:44,16,08,1, 11.9,1,1, -2.983, 10404.043, 468.696, 52851.902 24/12/20,04:06:44,17,08,1, 11.9,1,1, -2.983, 10404.042, 468.631, 52851.900 24/12/20,04:06:44,18,08,1, 11.9,1,1, -2.983, 10404.003, 468.625, 52851.915 24/12/20,04:06:44,19,08,1, 11.9,1,1, -2.983, 10404.006, 468.560, 52851.857 24/12/20,04:06:45,00,07,1, 11.9,1,1, -2.984, 10404.001, 468.560, 52851.857 24/12/20,04:06:45,01,07,1, 11.9,1,1, -2.984, 10403.998, 468.508, 52851.899 24/12/20,04:06:45,02,07,1, 11.9,1,1, -2.984, 10403.963, 468.498, 52851.940 24/12/20,04:06:45,03,07,1, 11.9,1,1, -2.984, 10403.957, 468.431, 52851.897 24/12/20,04:06:45,04,07,1, 11.9,1,1, -2.984, 10403.952, 468.443, 52851.926 24/12/20,04:06:45,05,07,1, 11.9,1,1, -2.984, 10403.929, 468.410, 52851.917 24/12/20,04:06:45,06,07,1, 11.9,1,1, -2.984, 10403.934, 468.384, 52851.874 24/12/20,04:06:45,07,07,1, 11.9,1,1, -2.984, 10403.924, 468.339, 52851.859 24/12/20,04:06:45,08,07,1, 11.9,1,1, -2.984, 10403.898, 468.317, 52851.917 24/12/20,04:06:45,09,07,1, 11.9,1,1, -2.984, 10403.903, 468.278, 52851.895 24/12/20,04:06:45,10,07,1, 11.9,1,1, -2.984, 10403.862, 468.251, 52851.912 24/12/20,04:06:45,11,07,1, 11.9,1,1, -2.984, 10403.866, 468.221, 52851.897 24/12/20,04:06:45,12,07,1, 11.9,1,1, -2.984, 10403.863, 468.177, 52851.817 24/12/20,04:06:45,13,07,1, 11.9,1,1, -2.984, 10403.843, 468.162, 52851.871 24/12/20,04:06:45,14,07,1, 11.9,1,1, -2.984, 10403.833, 468.120, 52851.891 24/12/20,04:06:45,15,07,1, 11.9,1,1, -2.984, 10403.811, 468.087, 52851.855 24/12/20,04:06:45,16,07,1, 11.9,1,1, -2.984, 10403.784, 468.056, 52851.818 24/12/20,04:06:45,17,07,1, 11.9,1,1, -2.984, 10403.792, 468.029, 52851.851 24/12/20,04:06:45,18,07,1, 11.9,1,1, -2.984, 10403.772, 468.019, 52851.914 24/12/20,04:06:45,19,07,1, 11.9,1,1, -2.984, 10403.778, 467.993, 52851.885 24/12/20,04:06:46,00,07,1, 12.0,1,1, -2.983, 10403.776, 467.993, 52851.885 24/12/20,04:06:46,01,07,1, 12.0,1,1, -2.983, 10403.757, 467.919, 52851.788 24/12/20,04:06:46,02,07,1, 12.0,1,1, -2.983, 10403.729, 467.926, 52851.833 24/12/20,04:06:46,03,07,1, 12.0,1,1, -2.983, 10403.707, 467.856, 52851.799 24/12/20,04:06:46,04,07,1, 12.0,1,1, -2.983, 10403.726, 467.863, 52851.920 24/12/20,04:06:46,05,07,1, 12.0,1,1, -2.983, 10403.711, 467.814, 52851.866 24/12/20,04:06:46,06,07,1, 12.0,1,1, -2.983, 10403.690, 467.808, 52851.777 24/12/20,04:06:46,07,07,1, 12.0,1,1, -2.983, 10403.677, 467.774, 52851.809 24/12/20,04:06:46,08,07,1, 12.0,1,1, -2.983, 10403.652, 467.736, 52851.808 24/12/20,04:06:46,09,07,1, 12.0,1,1, -2.983, 10403.629, 467.709, 52851.818 24/12/20,04:06:46,10,07,1, 12.0,1,1, -2.983, 10403.611, 467.690, 52851.858 24/12/20,04:06:46,11,07,1, 12.0,1,1, -2.983, 10403.590, 467.684, 52851.840 24/12/20,04:06:46,12,07,1, 12.0,1,1, -2.983, 10403.588, 467.618, 52851.832 24/12/20,04:06:46,13,07,1, 12.0,1,1, -2.983, 10403.589, 467.641, 52851.891 24/12/20,04:06:46,14,07,1, 12.0,1,1, -2.983, 10403.545, 467.607, 52851.908 24/12/20,04:06:46,15,07,1, 12.0,1,1, -2.983, 10403.567, 467.578, 52851.833 24/12/20,04:06:46,16,07,1, 12.0,1,1, -2.983, 10403.553, 467.576, 52852.050 24/12/20,04:06:46,17,07,1, 12.0,1,1, -2.983, 10403.571, 467.534, 52851.786 24/12/20,04:06:46,18,07,1, 12.0,1,1, -2.983, 10403.539, 467.510, 52851.825 24/12/20,04:06:46,19,07,1, 12.0,1,1, -2.983, 10403.535, 467.482, 52851.824 24/12/20,04:06:47,00,08,1, 11.9,1,1, -2.989, 10403.534, 467.482, 52851.824 24/12/20,04:06:47,01,08,1, 11.9,1,1, -2.989, 10403.488, 467.453, 52851.772 24/12/20,04:06:47,02,08,1, 11.9,1,1, -2.989, 10403.491, 467.450, 52851.883 24/12/20,04:06:47,03,08,1, 11.9,1,1, -2.989, 10403.494, 467.396, 52851.832 24/12/20,04:06:47,04,08,1, 11.9,1,1, -2.989, 10403.475, 467.410, 52851.823 24/12/20,04:06:47,05,08,1, 11.9,1,1, -2.989, 10403.432, 467.349, 52851.819 24/12/20,04:06:47,06,08,1, 11.9,1,1, -2.989, 10403.425, 467.349, 52851.844 24/12/20,04:06:47,07,08,1, 11.9,1,1, -2.989, 10403.418, 467.330, 52851.885 24/12/20,04:06:47,08,08,1, 11.9,1,1, -2.989, 10403.412, 467.300, 52851.810 24/12/20,04:06:47,09,08,1, 11.9,1,1, -2.989, 10403.399, 467.267, 52851.838 24/12/20,04:06:47,10,08,1, 11.9,1,1, -2.989, 10403.399, 467.252, 52851.899 24/12/20,04:06:47,11,08,1, 11.9,1,1, -2.989, 10403.382, 467.233, 52851.835 24/12/20,04:06:47,12,08,1, 11.9,1,1, -2.989, 10403.379, 467.217, 52851.893 24/12/20,04:06:47,13,08,1, 11.9,1,1, -2.989, 10403.365, 467.191, 52851.823 24/12/20,04:06:47,14,08,1, 11.9,1,1, -2.989, 10403.318, 467.157, 52851.790 24/12/20,04:06:47,15,08,1, 11.9,1,1, -2.989, 10403.328, 467.172, 52851.907 24/12/20,04:06:47,16,08,1, 11.9,1,1, -2.989, 10403.304, 467.138, 52851.846 24/12/20,04:06:47,17,08,1, 11.9,1,1, -2.989, 10403.302, 467.141, 52851.920 24/12/20,04:06:47,18,08,1, 11.9,1,1, -2.989, 10403.278, 467.110, 52851.860 24/12/20,04:06:47,19,08,1, 11.9,1,1, -2.989, 10403.299, 467.105, 52851.893 24/12/20,04:06:48,00,08,1, 11.9,1,1, -2.979, 10403.292, 467.105, 52851.893 24/12/20,04:06:48,01,08,1, 11.9,1,1, -2.979, 10403.251, 467.042, 52851.901 24/12/20,04:06:48,02,08,1, 11.9,1,1, -2.979, 10403.240, 467.032, 52851.936 24/12/20,04:06:48,03,08,1, 11.9,1,1, -2.979, 10403.220, 466.980, 52851.880 24/12/20,04:06:48,04,08,1, 11.9,1,1, -2.979, 10403.239, 466.984, 52851.851 24/12/20,04:06:48,05,08,1, 11.9,1,1, -2.979, 10403.198, 466.940, 52851.889 24/12/20,04:06:48,06,08,1, 11.9,1,1, -2.979, 10403.200, 466.979, 52851.913 24/12/20,04:06:48,07,08,1, 11.9,1,1, -2.979, 10403.199, 466.927, 52851.854 24/12/20,04:06:48,08,08,1, 11.9,1,1, -2.979, 10403.207, 466.930, 52851.884 24/12/20,04:06:48,09,08,1, 11.9,1,1, -2.979, 10403.164, 466.889, 52851.905 24/12/20,04:06:48,10,08,1, 11.9,1,1, -2.979, 10403.146, 466.905, 52851.848 24/12/20,04:06:48,11,08,1, 11.9,1,1, -2.979, 10403.150, 466.891, 52851.925 24/12/20,04:06:48,12,08,1, 11.9,1,1, -2.979, 10403.143, 466.861, 52851.932 24/12/20,04:06:48,13,08,1, 11.9,1,1, -2.979, 10403.139, 466.848, 52851.852 24/12/20,04:06:48,14,08,1, 11.9,1,1, -2.979, 10403.122, 466.802, 52851.854 24/12/20,04:06:48,15,08,1, 11.9,1,1, -2.979, 10403.131, 466.834, 52851.949 24/12/20,04:06:48,16,08,1, 11.9,1,1, -2.979, 10403.095, 466.777, 52851.900 24/12/20,04:06:48,17,08,1, 11.9,1,1, -2.979, 10403.144, 466.805, 52851.967 24/12/20,04:06:48,18,08,1, 11.9,1,1, -2.979, 10403.088, 466.753, 52851.866 24/12/20,04:06:48,19,08,1, 11.9,1,1, -2.979, 10403.078, 466.735, 52851.925 24/12/20,04:06:49,00,07,1, 11.9,1,1, -2.976, 10403.075, 466.735, 52851.925 24/12/20,04:06:49,01,07,1, 11.9,1,1, -2.976, 10403.058, 466.730, 52851.993 24/12/20,04:06:49,02,07,1, 11.9,1,1, -2.976, 10403.044, 466.714, 52851.972 24/12/20,04:06:49,03,07,1, 11.9,1,1, -2.976, 10403.025, 466.683, 52851.893 24/12/20,04:06:49,04,07,1, 11.9,1,1, -2.976, 10403.030, 466.690, 52851.984 24/12/20,04:06:49,05,07,1, 11.9,1,1, -2.976, 10403.005, 466.663, 52851.945 24/12/20,04:06:49,06,07,1, 11.9,1,1, -2.976, 10403.005, 466.680, 52851.926 24/12/20,04:06:49,07,07,1, 11.9,1,1, -2.976, 10403.008, 466.638, 52851.971 24/12/20,04:06:49,08,07,1, 11.9,1,1, -2.976, 10402.995, 466.643, 52851.940 24/12/20,04:06:49,09,07,1, 11.9,1,1, -2.976, 10402.996, 466.597, 52851.953 24/12/20,04:06:49,10,07,1, 11.9,1,1, -2.976, 10402.977, 466.627, 52852.035 24/12/20,04:06:49,11,07,1, 11.9,1,1, -2.976, 10402.971, 466.578, 52852.004 24/12/20,04:06:49,12,07,1, 11.9,1,1, -2.976, 10402.971, 466.573, 52851.964 24/12/20,04:06:49,13,07,1, 11.9,1,1, -2.976, 10402.948, 466.561, 52852.052 24/12/20,04:06:49,14,07,1, 11.9,1,1, -2.976, 10402.947, 466.574, 52852.038 24/12/20,04:06:49,15,07,1, 11.9,1,1, -2.976, 10402.918, 466.560, 52852.014 24/12/20,04:06:49,16,07,1, 11.9,1,1, -2.976, 10402.922, 466.524, 52851.917 24/12/20,04:06:49,17,07,1, 11.9,1,1, -2.976, 10402.901, 466.533, 52851.973 24/12/20,04:06:49,18,07,1, 11.9,1,1, -2.976, 10402.896, 466.492, 52851.971 24/12/20,04:06:49,19,07,1, 11.9,1,1, -2.976, 10402.898, 466.530, 52852.071 24/12/20,04:06:50,00,07,1, 11.9,1,1, -2.979, 10402.892, 466.530, 52852.071 24/12/20,04:06:50,01,07,1, 11.9,1,1, -2.979, 10402.878, 466.495, 52852.014 24/12/20,04:06:50,02,07,1, 11.9,1,1, -2.979, 10402.872, 466.498, 52852.055 24/12/20,04:06:50,03,07,1, 11.9,1,1, -2.979, 10402.847, 466.464, 52851.984 24/12/20,04:06:50,04,07,1, 11.9,1,1, -2.979, 10402.852, 466.450, 52852.006 24/12/20,04:06:50,05,07,1, 11.9,1,1, -2.979, 10402.828, 466.421, 52852.042 24/12/20,04:06:50,06,07,1, 11.9,1,1, -2.979, 10402.806, 466.445, 52852.036 24/12/20,04:06:50,07,07,1, 11.9,1,1, -2.979, 10402.810, 466.406, 52852.077 24/12/20,04:06:50,08,07,1, 11.9,1,1, -2.979, 10402.830, 466.409, 52852.014 24/12/20,04:06:50,09,07,1, 11.9,1,1, -2.979, 10402.793, 466.388, 52852.039 24/12/20,04:06:50,10,07,1, 11.9,1,1, -2.979, 10402.804, 466.398, 52852.065 24/12/20,04:06:50,11,07,1, 11.9,1,1, -2.979, 10402.793, 466.364, 52852.041 24/12/20,04:06:50,12,07,1, 11.9,1,1, -2.979, 10402.787, 466.385, 52852.115 24/12/20,04:06:50,13,07,1, 11.9,1,1, -2.979, 10402.773, 466.346, 52851.967 24/12/20,04:06:50,14,07,1, 11.9,1,1, -2.979, 10402.758, 466.359, 52852.035 24/12/20,04:06:50,15,07,1, 11.9,1,1, -2.979, 10402.770, 466.351, 52852.118 24/12/20,04:06:50,16,07,1, 11.9,1,1, -2.979, 10402.760, 466.305, 52852.047 24/12/20,04:06:50,17,07,1, 11.9,1,1, -2.979, 10402.751, 466.312, 52852.067 24/12/20,04:06:50,18,07,1, 11.9,1,1, -2.979, 10402.722, 466.308, 52852.115 24/12/20,04:06:50,19,07,1, 11.9,1,1, -2.979, 10402.750, 466.321, 52852.094 24/12/20,04:06:51,00,07,1, 11.9,1,1, -2.978, 10402.750, 466.321, 52852.094 24/12/20,04:06:51,01,07,1, 11.9,1,1, -2.978, 10402.717, 466.304, 52852.152 24/12/20,04:06:51,02,07,1, 11.9,1,1, -2.978, 10402.690, 466.281, 52852.087 24/12/20,04:06:51,03,07,1, 11.9,1,1, -2.978, 10402.697, 466.275, 52852.186 24/12/20,04:06:51,04,07,1, 11.9,1,1, -2.978, 10402.670, 466.248, 52852.157 24/12/20,04:06:51,05,07,1, 11.9,1,1, -2.978, 10402.665, 466.249, 52852.142 24/12/20,04:06:51,06,07,1, 11.9,1,1, -2.978, 10402.675, 466.289, 52852.105 24/12/20,04:06:51,07,07,1, 11.9,1,1, -2.978, 10402.677, 466.273, 52852.152 24/12/20,04:06:51,08,07,1, 11.9,1,1, -2.978, 10402.645, 466.280, 52852.194 24/12/20,04:06:51,09,07,1, 11.9,1,1, -2.978, 10402.649, 466.271, 52852.190 24/12/20,04:06:51,10,07,1, 11.9,1,1, -2.978, 10402.646, 466.285, 52852.099 24/12/20,04:06:51,11,07,1, 11.9,1,1, -2.978, 10402.625, 466.238, 52852.106 24/12/20,04:06:51,12,07,1, 11.9,1,1, -2.978, 10402.623, 466.286, 52852.159 24/12/20,04:06:51,13,07,1, 11.9,1,1, -2.978, 10402.635, 466.236, 52852.144 24/12/20,04:06:51,14,07,1, 11.9,1,1, -2.978, 10402.594, 466.233, 52852.189 24/12/20,04:06:51,15,07,1, 11.9,1,1, -2.978, 10402.605, 466.247, 52852.214 24/12/20,04:06:51,16,07,1, 11.9,1,1, -2.978, 10402.600, 466.244, 52852.181 24/12/20,04:06:51,17,07,1, 11.9,1,1, -2.978, 10402.610, 466.246, 52852.184 24/12/20,04:06:51,18,07,1, 11.9,1,1, -2.978, 10402.602, 466.209, 52852.229 24/12/20,04:06:51,19,07,1, 11.9,1,1, -2.978, 10402.592, 466.239, 52852.183 24/12/20,04:06:52,00,07,1, 11.9,1,1, -2.977, 10402.591, 466.239, 52852.183 24/12/20,04:06:52,01,07,1, 11.9,1,1, -2.977, 10402.543, 466.254, 52852.230 24/12/20,04:06:52,02,07,1, 11.9,1,1, -2.977, 10402.584, 466.209, 52852.254 24/12/20,04:06:52,03,07,1, 11.9,1,1, -2.977, 10402.574, 466.223, 52852.191 24/12/20,04:06:52,04,07,1, 11.9,1,1, -2.977, 10402.569, 466.207, 52852.225 24/12/20,04:06:52,05,07,1, 11.9,1,1, -2.977, 10402.543, 466.232, 52852.295 24/12/20,04:06:52,06,07,1, 11.9,1,1, -2.977, 10402.533, 466.218, 52852.222 24/12/20,04:06:52,07,07,1, 11.9,1,1, -2.977, 10402.557, 466.227, 52852.267 24/12/20,04:06:52,08,07,1, 11.9,1,1, -2.977, 10402.539, 466.201, 52852.285 24/12/20,04:06:52,09,07,1, 11.9,1,1, -2.977, 10402.513, 466.202, 52852.251 24/12/20,04:06:52,10,07,1, 11.9,1,1, -2.977, 10402.514, 466.238, 52852.272 24/12/20,04:06:52,11,07,1, 11.9,1,1, -2.977, 10402.545, 466.199, 52852.220 24/12/20,04:06:52,12,07,1, 11.9,1,1, -2.977, 10402.524, 466.224, 52852.266 24/12/20,04:06:52,13,07,1, 11.9,1,1, -2.977, 10402.530, 466.226, 52852.280 24/12/20,04:06:52,14,07,1, 11.9,1,1, -2.977, 10402.531, 466.248, 52852.297 24/12/20,04:06:52,15,07,1, 11.9,1,1, -2.977, 10402.541, 466.200, 52852.260 24/12/20,04:06:52,16,07,1, 11.9,1,1, -2.977, 10402.500, 466.227, 52852.289 24/12/20,04:06:52,17,07,1, 11.9,1,1, -2.977, 10402.515, 466.241, 52852.337 24/12/20,04:06:52,18,07,1, 11.9,1,1, -2.977, 10402.493, 466.226, 52852.288 24/12/20,04:06:52,19,07,1, 11.9,1,1, -2.977, 10402.470, 466.226, 52852.292 24/12/20,04:06:53,00,08,1, 11.9,1,1, -2.978, 10402.466, 466.226, 52852.292 24/12/20,04:06:53,01,08,1, 11.9,1,1, -2.978, 10402.476, 466.242, 52852.379 24/12/20,04:06:53,02,08,1, 11.9,1,1, -2.978, 10402.480, 466.221, 52852.418 24/12/20,04:06:53,03,08,1, 11.9,1,1, -2.978, 10402.469, 466.251, 52852.366 24/12/20,04:06:53,04,08,1, 11.9,1,1, -2.978, 10402.474, 466.228, 52852.319 24/12/20,04:06:53,05,08,1, 11.9,1,1, -2.978, 10402.477, 466.242, 52852.338 24/12/20,04:06:53,06,08,1, 11.9,1,1, -2.978, 10402.432, 466.240, 52852.359 24/12/20,04:06:53,07,08,1, 11.9,1,1, -2.978, 10402.443, 466.260, 52852.335 24/12/20,04:06:53,08,08,1, 11.9,1,1, -2.978, 10402.435, 466.276, 52852.387 24/12/20,04:06:53,09,08,1, 11.9,1,1, -2.978, 10402.450, 466.260, 52852.382 24/12/20,04:06:53,10,08,1, 11.9,1,1, -2.978, 10402.430, 466.270, 52852.393 24/12/20,04:06:53,11,08,1, 11.9,1,1, -2.978, 10402.416, 466.254, 52852.394 24/12/20,04:06:53,12,08,1, 11.9,1,1, -2.978, 10402.444, 466.278, 52852.434 24/12/20,04:06:53,13,08,1, 11.9,1,1, -2.978, 10402.439, 466.241, 52852.397 24/12/20,04:06:53,14,08,1, 11.9,1,1, -2.978, 10402.407, 466.283, 52852.442 24/12/20,04:06:53,15,08,1, 11.9,1,1, -2.978, 10402.407, 466.282, 52852.458 24/12/20,04:06:53,16,08,1, 11.9,1,1, -2.978, 10402.411, 466.295, 52852.467 24/12/20,04:06:53,17,08,1, 11.9,1,1, -2.978, 10402.399, 466.297, 52852.479 24/12/20,04:06:53,18,08,1, 11.9,1,1, -2.978, 10402.424, 466.303, 52852.471 24/12/20,04:06:53,19,08,1, 11.9,1,1, -2.978, 10402.385, 466.325, 52852.515 24/12/20,04:06:54,00,07,1, 11.9,1,1, -2.979, 10402.383, 466.325, 52852.515 24/12/20,04:06:54,01,07,1, 11.9,1,1, -2.979, 10402.388, 466.338, 52852.482 24/12/20,04:06:54,02,07,1, 11.9,1,1, -2.979, 10402.366, 466.321, 52852.530 24/12/20,04:06:54,03,07,1, 11.9,1,1, -2.979, 10402.379, 466.374, 52852.558 24/12/20,04:06:54,04,07,1, 11.9,1,1, -2.979, 10402.345, 466.333, 52852.546 24/12/20,04:06:54,05,07,1, 11.9,1,1, -2.979, 10402.390, 466.380, 52852.558 24/12/20,04:06:54,06,07,1, 11.9,1,1, -2.979, 10402.390, 466.366, 52852.575 24/12/20,04:06:54,07,07,1, 11.9,1,1, -2.979, 10402.377, 466.421, 52852.518 24/12/20,04:06:54,08,07,1, 11.9,1,1, -2.979, 10402.384, 466.390, 52852.521 24/12/20,04:06:54,09,07,1, 11.9,1,1, -2.979, 10402.362, 466.416, 52852.566 24/12/20,04:06:54,10,07,1, 11.9,1,1, -2.979, 10402.378, 466.447, 52852.616 24/12/20,04:06:54,11,07,1, 11.9,1,1, -2.979, 10402.352, 466.429, 52852.646 24/12/20,04:06:54,12,07,1, 11.9,1,1, -2.979, 10402.382, 466.440, 52852.600 24/12/20,04:06:54,13,07,1, 11.9,1,1, -2.979, 10402.357, 466.438, 52852.572 24/12/20,04:06:54,14,07,1, 11.9,1,1, -2.979, 10402.364, 466.481, 52852.591 24/12/20,04:06:54,15,07,1, 11.9,1,1, -2.979, 10402.334, 466.483, 52852.633 24/12/20,04:06:54,16,07,1, 11.9,1,1, -2.979, 10402.358, 466.505, 52852.698 24/12/20,04:06:54,17,07,1, 11.9,1,1, -2.979, 10402.362, 466.519, 52852.598 24/12/20,04:06:54,18,07,1, 11.9,1,1, -2.979, 10402.346, 466.532, 52852.670 24/12/20,04:06:54,19,07,1, 11.9,1,1, -2.979, 10402.372, 466.530, 52852.664 24/12/20,04:06:55,00,08,1, 12.0,1,1, -2.982, 10402.366, 466.530, 52852.664 24/12/20,04:06:55,01,08,1, 12.0,1,1, -2.982, 10402.352, 466.581, 52852.747 24/12/20,04:06:55,02,08,1, 12.0,1,1, -2.982, 10402.367, 466.576, 52852.662 24/12/20,04:06:55,03,08,1, 12.0,1,1, -2.982, 10402.340, 466.600, 52852.634 24/12/20,04:06:55,04,08,1, 12.0,1,1, -2.982, 10402.337, 466.583, 52852.706 24/12/20,04:06:55,05,08,1, 12.0,1,1, -2.982, 10402.328, 466.626, 52852.657 24/12/20,04:06:55,06,08,1, 12.0,1,1, -2.982, 10402.333, 466.615, 52852.729 24/12/20,04:06:55,07,08,1, 12.0,1,1, -2.982, 10402.334, 466.633, 52852.710 24/12/20,04:06:55,08,08,1, 12.0,1,1, -2.982, 10402.366, 466.664, 52852.775 24/12/20,04:06:55,09,08,1, 12.0,1,1, -2.982, 10402.374, 466.655, 52852.790 24/12/20,04:06:55,10,08,1, 12.0,1,1, -2.982, 10402.350, 466.697, 52852.789 24/12/20,04:06:55,11,08,1, 12.0,1,1, -2.982, 10402.345, 466.694, 52852.794 24/12/20,04:06:55,12,08,1, 12.0,1,1, -2.982, 10402.353, 466.718, 52852.812 24/12/20,04:06:55,13,08,1, 12.0,1,1, -2.982, 10402.356, 466.707, 52852.758 24/12/20,04:06:55,14,08,1, 12.0,1,1, -2.982, 10402.338, 466.746, 52852.753 24/12/20,04:06:55,15,08,1, 12.0,1,1, -2.982, 10402.352, 466.747, 52852.801 24/12/20,04:06:55,16,08,1, 12.0,1,1, -2.982, 10402.344, 466.785, 52852.808 24/12/20,04:06:55,17,08,1, 12.0,1,1, -2.982, 10402.336, 466.770, 52852.760 24/12/20,04:06:55,18,08,1, 12.0,1,1, -2.982, 10402.346, 466.813, 52852.794 24/12/20,04:06:55,19,08,1, 12.0,1,1, -2.982, 10402.339, 466.825, 52852.814 24/12/20,04:06:56,00,08,1, 11.9,1,1, -2.987, 10402.333, 466.825, 52852.814 24/12/20,04:06:56,01,08,1, 11.9,1,1, -2.987, 10402.332, 466.854, 52852.797 24/12/20,04:06:56,02,08,1, 11.9,1,1, -2.987, 10402.348, 466.834, 52852.791 24/12/20,04:06:56,03,08,1, 11.9,1,1, -2.987, 10402.335, 466.880, 52852.815 24/12/20,04:06:56,04,08,1, 11.9,1,1, -2.987, 10402.354, 466.883, 52852.776 24/12/20,04:06:56,05,08,1, 11.9,1,1, -2.987, 10402.350, 466.925, 52852.853 24/12/20,04:06:56,06,08,1, 11.9,1,1, -2.987, 10402.343, 466.912, 52852.849 24/12/20,04:06:56,07,08,1, 11.9,1,1, -2.987, 10402.309, 466.956, 52852.857 24/12/20,04:06:56,08,08,1, 11.9,1,1, -2.987, 10402.315, 466.974, 52852.893 24/12/20,04:06:56,09,08,1, 11.9,1,1, -2.987, 10402.316, 466.987, 52852.975 24/12/20,04:06:56,10,08,1, 11.9,1,1, -2.987, 10402.314, 467.005, 52852.894 24/12/20,04:06:56,11,08,1, 11.9,1,1, -2.987, 10402.345, 467.018, 52852.971 24/12/20,04:06:56,12,08,1, 11.9,1,1, -2.987, 10402.310, 467.045, 52852.963 24/12/20,04:06:56,13,08,1, 11.9,1,1, -2.987, 10402.324, 467.014, 52852.976 24/12/20,04:06:56,14,08,1, 11.9,1,1, -2.987, 10402.345, 467.037, 52852.934 24/12/20,04:06:56,15,08,1, 11.9,1,1, -2.987, 10402.303, 467.076, 52852.938 24/12/20,04:06:56,16,08,1, 11.9,1,1, -2.987, 10402.331, 467.101, 52852.946 24/12/20,04:06:56,17,08,1, 11.9,1,1, -2.987, 10402.331, 467.099, 52852.912 24/12/20,04:06:56,18,08,1, 11.9,1,1, -2.987, 10402.312, 467.125, 52852.954 24/12/20,04:06:56,19,08,1, 11.9,1,1, -2.987, 10402.336, 467.143, 52853.026 24/12/20,04:06:57,00,08,1, 11.9,1,1, -2.981, 10402.333, 467.143, 52853.026 24/12/20,04:06:57,01,08,1, 11.9,1,1, -2.981, 10402.322, 467.192, 52852.987 24/12/20,04:06:57,02,08,1, 11.9,1,1, -2.981, 10402.332, 467.220, 52853.087 24/12/20,04:06:57,03,08,1, 11.9,1,1, -2.981, 10402.346, 467.233, 52853.011 24/12/20,04:06:57,04,08,1, 11.9,1,1, -2.981, 10402.330, 467.247, 52853.061 24/12/20,04:06:57,05,08,1, 11.9,1,1, -2.981, 10402.354, 467.251, 52852.998 24/12/20,04:06:57,06,08,1, 11.9,1,1, -2.981, 10402.363, 467.277, 52853.098 24/12/20,04:06:57,07,08,1, 11.9,1,1, -2.981, 10402.352, 467.302, 52853.122 24/12/20,04:06:57,08,08,1, 11.9,1,1, -2.981, 10402.347, 467.300, 52853.103 24/12/20,04:06:57,09,08,1, 11.9,1,1, -2.981, 10402.340, 467.340, 52853.159 24/12/20,04:06:57,10,08,1, 11.9,1,1, -2.981, 10402.372, 467.327, 52853.105 24/12/20,04:06:57,11,08,1, 11.9,1,1, -2.981, 10402.338, 467.365, 52853.097 24/12/20,04:06:57,12,08,1, 11.9,1,1, -2.981, 10402.330, 467.383, 52853.076 24/12/20,04:06:57,13,08,1, 11.9,1,1, -2.981, 10402.361, 467.404, 52853.135 24/12/20,04:06:57,14,08,1, 11.9,1,1, -2.981, 10402.355, 467.403, 52853.124 24/12/20,04:06:57,15,08,1, 11.9,1,1, -2.981, 10402.358, 467.435, 52853.178 24/12/20,04:06:57,16,08,1, 11.9,1,1, -2.981, 10402.360, 467.473, 52853.230 24/12/20,04:06:57,17,08,1, 11.9,1,1, -2.981, 10402.379, 467.473, 52853.145 24/12/20,04:06:57,18,08,1, 11.9,1,1, -2.981, 10402.346, 467.504, 52853.228 24/12/20,04:06:57,19,08,1, 11.9,1,1, -2.981, 10402.363, 467.519, 52853.221 24/12/20,04:06:58,00,08,1, 11.9,1,1, -2.981, 10402.358, 467.519, 52853.221 24/12/20,04:06:58,01,08,1, 11.9,1,1, -2.981, 10402.409, 467.545, 52852.939 24/12/20,04:06:58,02,08,1, 11.9,1,1, -2.981, 10402.365, 467.586, 52853.286 24/12/20,04:06:58,03,08,1, 11.9,1,1, -2.981, 10402.342, 467.589, 52853.236 24/12/20,04:06:58,04,08,1, 11.9,1,1, -2.981, 10402.385, 467.606, 52853.197 24/12/20,04:06:58,05,08,1, 11.9,1,1, -2.981, 10402.362, 467.623, 52853.239 24/12/20,04:06:58,06,08,1, 11.9,1,1, -2.981, 10402.384, 467.657, 52853.183 24/12/20,04:06:58,07,08,1, 11.9,1,1, -2.981, 10402.381, 467.653, 52853.249 24/12/20,04:06:58,08,08,1, 11.9,1,1, -2.981, 10402.400, 467.704, 52853.241 24/12/20,04:06:58,09,08,1, 11.9,1,1, -2.981, 10402.407, 467.703, 52853.207 24/12/20,04:06:58,10,08,1, 11.9,1,1, -2.981, 10402.413, 467.704, 52853.309 24/12/20,04:06:58,11,08,1, 11.9,1,1, -2.981, 10402.411, 467.749, 52853.274 24/12/20,04:06:58,12,08,1, 11.9,1,1, -2.981, 10402.424, 467.772, 52853.270 24/12/20,04:06:58,13,08,1, 11.9,1,1, -2.981, 10402.410, 467.776, 52853.301 24/12/20,04:06:58,14,08,1, 11.9,1,1, -2.981, 10402.426, 467.783, 52853.312 24/12/20,04:06:58,15,08,1, 11.9,1,1, -2.981, 10402.419, 467.798, 52853.266 24/12/20,04:06:58,16,08,1, 11.9,1,1, -2.981, 10402.424, 467.829, 52853.270 24/12/20,04:06:58,17,08,1, 11.9,1,1, -2.981, 10402.441, 467.829, 52853.333 24/12/20,04:06:58,18,08,1, 11.9,1,1, -2.981, 10402.434, 467.888, 52853.322 24/12/20,04:06:58,19,08,1, 11.9,1,1, -2.981, 10402.449, 467.883, 52853.280 24/12/20,04:06:59,00,08,1, 11.9,1,1, -2.979, 10402.441, 467.883, 52853.280 24/12/20,04:06:59,01,08,1, 11.9,1,1, -2.979, 10402.457, 467.931, 52853.366 24/12/20,04:06:59,02,08,1, 11.9,1,1, -2.979, 10402.471, 467.927, 52853.327 24/12/20,04:06:59,03,08,1, 11.9,1,1, -2.979, 10402.481, 467.927, 52853.344 24/12/20,04:06:59,04,08,1, 11.9,1,1, -2.979, 10402.475, 467.960, 52853.357 24/12/20,04:06:59,05,08,1, 11.9,1,1, -2.979, 10402.492, 467.960, 52853.341 24/12/20,04:06:59,06,08,1, 11.9,1,1, -2.979, 10402.510, 467.983, 52853.384 24/12/20,04:06:59,07,08,1, 11.9,1,1, -2.979, 10402.519, 468.017, 52853.342 24/12/20,04:06:59,08,08,1, 11.9,1,1, -2.979, 10402.526, 468.039, 52853.444 24/12/20,04:06:59,09,08,1, 11.9,1,1, -2.979, 10402.528, 468.054, 52853.388 24/12/20,04:06:59,10,08,1, 11.9,1,1, -2.979, 10402.541, 468.049, 52853.326 24/12/20,04:06:59,11,08,1, 11.9,1,1, -2.979, 10402.556, 468.088, 52853.365 24/12/20,04:06:59,12,08,1, 11.9,1,1, -2.979, 10402.552, 468.070, 52853.314 24/12/20,04:06:59,13,08,1, 11.9,1,1, -2.979, 10402.549, 468.112, 52853.418 24/12/20,04:06:59,14,08,1, 11.9,1,1, -2.979, 10402.551, 468.114, 52853.430 24/12/20,04:06:59,15,08,1, 11.9,1,1, -2.979, 10402.571, 468.154, 52853.431 24/12/20,04:06:59,16,08,1, 11.9,1,1, -2.979, 10402.554, 468.169, 52853.386 24/12/20,04:06:59,17,08,1, 11.9,1,1, -2.979, 10402.578, 468.182, 52853.386 24/12/20,04:06:59,18,08,1, 11.9,1,1, -2.979, 10402.578, 468.204, 52853.364 24/12/20,04:06:59,19,08,1, 11.9,1,1, -2.979, 10402.584, 468.203, 52853.431 24/12/20,04:07:00,00,08,1, 11.9,1,1, -2.979, 10402.583, 468.203, 52853.431 24/12/20,04:07:00,01,08,1, 11.9,1,1, -2.979, 10402.623, 468.230, 52853.373 24/12/20,04:07:00,02,08,1, 11.9,1,1, -2.979, 10402.600, 468.235, 52853.363 24/12/20,04:07:00,03,08,1, 11.9,1,1, -2.979, 10402.630, 468.256, 52853.436 24/12/20,04:07:00,04,08,1, 11.9,1,1, -2.979, 10402.622, 468.274, 52853.404 24/12/20,04:07:00,05,08,1, 11.9,1,1, -2.979, 10402.626, 468.309, 52853.369 24/12/20,04:07:00,06,08,1, 11.9,1,1, -2.979, 10402.651, 468.310, 52853.448 24/12/20,04:07:00,07,08,1, 11.9,1,1, -2.979, 10402.662, 468.349, 52853.367 24/12/20,04:07:00,08,08,1, 11.9,1,1, -2.979, 10402.680, 468.325, 52853.385 24/12/20,04:07:00,09,08,1, 11.9,1,1, -2.979, 10402.681, 468.339, 52853.419 24/12/20,04:07:00,10,08,1, 11.9,1,1, -2.979, 10402.693, 468.359, 52853.419 24/12/20,04:07:00,11,08,1, 11.9,1,1, -2.979, 10402.677, 468.399, 52853.482 24/12/20,04:07:00,12,08,1, 11.9,1,1, -2.979, 10402.713, 468.400, 52853.376 24/12/20,04:07:00,13,08,1, 11.9,1,1, -2.979, 10402.697, 468.392, 52853.471 24/12/20,04:07:00,14,08,1, 11.9,1,1, -2.979, 10402.738, 468.425, 52853.447 24/12/20,04:07:00,15,08,1, 11.9,1,1, -2.979, 10402.716, 468.445, 52853.388 24/12/20,04:07:00,16,08,1, 11.9,1,1, -2.979, 10402.759, 468.492, 52853.470 24/12/20,04:07:00,17,08,1, 11.9,1,1, -2.979, 10402.760, 468.481, 52853.487 24/12/20,04:07:00,18,08,1, 11.9,1,1, -2.979, 10402.775, 468.478, 52853.515 24/12/20,04:07:00,19,08,1, 11.9,1,1, -2.979, 10402.773, 468.523, 52853.484 24/12/20,04:07:01,00,08,1, 11.9,1,1, -2.978, 10402.766, 468.523, 52853.484 24/12/20,04:07:01,01,08,1, 11.9,1,1, -2.978, 10402.810, 468.550, 52853.447 24/12/20,04:07:01,02,08,1, 11.9,1,1, -2.978, 10402.815, 468.543, 52853.453 24/12/20,04:07:01,03,08,1, 11.9,1,1, -2.978, 10402.858, 468.582, 52853.570 24/12/20,04:07:01,04,08,1, 11.9,1,1, -2.978, 10402.802, 468.569, 52853.515 24/12/20,04:07:01,05,08,1, 11.9,1,1, -2.978, 10402.852, 468.589, 52853.434 24/12/20,04:07:01,06,08,1, 11.9,1,1, -2.978, 10402.826, 468.582, 52853.474 24/12/20,04:07:01,07,08,1, 11.9,1,1, -2.978, 10402.861, 468.602, 52853.442 24/12/20,04:07:01,08,08,1, 11.9,1,1, -2.978, 10402.881, 468.629, 52853.546 24/12/20,04:07:01,09,08,1, 11.9,1,1, -2.978, 10402.912, 468.639, 52853.521 24/12/20,04:07:01,10,08,1, 11.9,1,1, -2.978, 10402.925, 468.652, 52853.506 24/12/20,04:07:01,11,08,1, 11.9,1,1, -2.978, 10402.934, 468.654, 52853.460 24/12/20,04:07:01,12,08,1, 11.9,1,1, -2.978, 10402.954, 468.688, 52853.548 24/12/20,04:07:01,13,08,1, 11.9,1,1, -2.978, 10402.949, 468.679, 52853.497 24/12/20,04:07:01,14,08,1, 11.9,1,1, -2.978, 10402.979, 468.707, 52853.550 24/12/20,04:07:01,15,08,1, 11.9,1,1, -2.978, 10403.002, 468.727, 52853.496 24/12/20,04:07:01,16,08,1, 11.9,1,1, -2.978, 10402.998, 468.723, 52853.546 24/12/20,04:07:01,17,08,1, 11.9,1,1, -2.978, 10403.010, 468.730, 52853.454 24/12/20,04:07:01,18,08,1, 11.9,1,1, -2.978, 10403.012, 468.723, 52853.554 24/12/20,04:07:01,19,08,1, 11.9,1,1, -2.978, 10403.045, 468.759, 52853.489 24/12/20,04:07:02,00,08,1, 11.9,1,1, -2.982, 10403.042, 468.759, 52853.489 24/12/20,04:07:02,01,08,1, 11.9,1,1, -2.982, 10403.054, 468.800, 52853.566 24/12/20,04:07:02,02,08,1, 11.9,1,1, -2.982, 10403.094, 468.795, 52853.566 24/12/20,04:07:02,03,08,1, 11.9,1,1, -2.982, 10403.089, 468.824, 52853.606 24/12/20,04:07:02,04,08,1, 11.9,1,1, -2.982, 10403.126, 468.837, 52853.525 24/12/20,04:07:02,05,08,1, 11.9,1,1, -2.982, 10403.147, 468.853, 52853.603 24/12/20,04:07:02,06,08,1, 11.9,1,1, -2.982, 10403.145, 468.865, 52853.626 24/12/20,04:07:02,07,08,1, 11.9,1,1, -2.982, 10403.169, 468.851, 52853.522 24/12/20,04:07:02,08,08,1, 11.9,1,1, -2.982, 10403.154, 468.891, 52853.615 24/12/20,04:07:02,09,08,1, 11.9,1,1, -2.982, 10403.170, 468.858, 52853.517 24/12/20,04:07:02,10,08,1, 11.9,1,1, -2.982, 10403.236, 468.906, 52853.584 24/12/20,04:07:02,11,08,1, 11.9,1,1, -2.982, 10403.204, 468.904, 52853.529 24/12/20,04:07:02,12,08,1, 11.9,1,1, -2.982, 10403.214, 468.926, 52853.603 24/12/20,04:07:02,13,08,1, 11.9,1,1, -2.982, 10403.234, 468.947, 52853.586 24/12/20,04:07:02,14,08,1, 11.9,1,1, -2.982, 10403.241, 468.969, 52853.540 24/12/20,04:07:02,15,08,1, 11.9,1,1, -2.982, 10403.268, 468.968, 52853.613 24/12/20,04:07:02,16,08,1, 11.9,1,1, -2.982, 10403.285, 468.980, 52853.600 24/12/20,04:07:02,17,08,1, 11.9,1,1, -2.982, 10403.302, 469.007, 52853.605 24/12/20,04:07:02,18,08,1, 11.9,1,1, -2.982, 10403.316, 468.989, 52853.564 24/12/20,04:07:02,19,08,1, 11.9,1,1, -2.982, 10403.348, 469.029, 52853.576 24/12/20,04:07:03,00,09,1, 11.9,1,1, -2.980, 10403.342, 469.029, 52853.576 24/12/20,04:07:03,01,09,1, 11.9,1,1, -2.980, 10403.364, 469.028, 52853.627 24/12/20,04:07:03,02,09,1, 11.9,1,1, -2.980, 10403.380, 469.037, 52853.656 24/12/20,04:07:03,03,09,1, 11.9,1,1, -2.980, 10403.403, 469.050, 52853.598 24/12/20,04:07:03,04,09,1, 11.9,1,1, -2.980, 10403.413, 469.071, 52853.596 24/12/20,04:07:03,05,09,1, 11.9,1,1, -2.980, 10403.404, 469.073, 52853.589 24/12/20,04:07:03,06,09,1, 11.9,1,1, -2.980, 10403.447, 469.098, 52853.631 24/12/20,04:07:03,07,09,1, 11.9,1,1, -2.980, 10403.477, 469.075, 52853.586 24/12/20,04:07:03,08,09,1, 11.9,1,1, -2.980, 10403.456, 469.105, 52853.633 24/12/20,04:07:03,09,09,1, 11.9,1,1, -2.980, 10403.521, 469.094, 52853.585 24/12/20,04:07:03,10,09,1, 11.9,1,1, -2.980, 10403.494, 469.116, 52853.633 24/12/20,04:07:03,11,09,1, 11.9,1,1, -2.980, 10403.540, 469.127, 52853.568 24/12/20,04:07:03,12,09,1, 11.9,1,1, -2.980, 10403.536, 469.146, 52853.598 24/12/20,04:07:03,13,09,1, 11.9,1,1, -2.980, 10403.553, 469.146, 52853.618 24/12/20,04:07:03,14,09,1, 11.9,1,1, -2.980, 10403.578, 469.116, 52853.566 24/12/20,04:07:03,15,09,1, 11.9,1,1, -2.980, 10403.587, 469.169, 52853.610 24/12/20,04:07:03,16,09,1, 11.9,1,1, -2.980, 10403.590, 469.166, 52853.564 24/12/20,04:07:03,17,09,1, 11.9,1,1, -2.980, 10403.646, 469.195, 52853.545 24/12/20,04:07:03,18,09,1, 11.9,1,1, -2.980, 10403.653, 469.181, 52853.586 24/12/20,04:07:03,19,09,1, 11.9,1,1, -2.980, 10403.669, 469.201, 52853.671 24/12/20,04:07:04,00,09,1, 11.9,1,1, -2.982, 10403.668, 469.201, 52853.671 24/12/20,04:07:04,01,09,1, 11.9,1,1, -2.982, 10403.682, 469.216, 52853.647 24/12/20,04:07:04,02,09,1, 11.9,1,1, -2.982, 10403.688, 469.239, 52853.602 24/12/20,04:07:04,03,09,1, 11.9,1,1, -2.982, 10403.693, 469.235, 52853.627 24/12/20,04:07:04,04,09,1, 11.9,1,1, -2.982, 10403.732, 469.258, 52853.617 24/12/20,04:07:04,05,09,1, 11.9,1,1, -2.982, 10403.756, 469.268, 52853.678 24/12/20,04:07:04,06,09,1, 11.9,1,1, -2.982, 10403.736, 469.264, 52853.614 24/12/20,04:07:04,07,09,1, 11.9,1,1, -2.982, 10403.765, 469.286, 52853.660 24/12/20,04:07:04,08,09,1, 11.9,1,1, -2.982, 10403.788, 469.259, 52853.595 24/12/20,04:07:04,09,09,1, 11.9,1,1, -2.982, 10403.809, 469.278, 52853.661 24/12/20,04:07:04,10,09,1, 11.9,1,1, -2.982, 10403.834, 469.278, 52853.600 24/12/20,04:07:04,11,09,1, 11.9,1,1, -2.982, 10403.830, 469.326, 52853.655 24/12/20,04:07:04,12,09,1, 11.9,1,1, -2.982, 10403.860, 469.288, 52853.567 24/12/20,04:07:04,13,09,1, 11.9,1,1, -2.982, 10403.873, 469.340, 52853.677 24/12/20,04:07:04,14,09,1, 11.9,1,1, -2.982, 10403.888, 469.318, 52853.543 24/12/20,04:07:04,15,09,1, 11.9,1,1, -2.982, 10403.926, 469.323, 52853.622 24/12/20,04:07:04,16,09,1, 11.9,1,1, -2.982, 10403.918, 469.335, 52853.608 24/12/20,04:07:04,17,09,1, 11.9,1,1, -2.982, 10403.924, 469.343, 52853.646 24/12/20,04:07:04,18,09,1, 11.9,1,1, -2.982, 10403.957, 469.366, 52853.639 24/12/20,04:07:04,19,09,1, 11.9,1,1, -2.982, 10403.970, 469.334, 52853.626 24/12/20,04:07:05,00,09,1, 11.8,1,1, -2.984, 10403.968, 469.334, 52853.626 24/12/20,04:07:05,01,09,1, 11.8,1,1, -2.984, 10403.999, 469.343, 52853.581 24/12/20,04:07:05,02,09,1, 11.8,1,1, -2.984, 10404.025, 469.378, 52853.612 24/12/20,04:07:05,03,09,1, 11.8,1,1, -2.984, 10404.038, 469.374, 52853.593 24/12/20,04:07:05,04,09,1, 11.8,1,1, -2.984, 10404.075, 469.376, 52853.639 24/12/20,04:07:05,05,09,1, 11.8,1,1, -2.984, 10404.087, 469.404, 52853.585 24/12/20,04:07:05,06,09,1, 11.8,1,1, -2.984, 10404.090, 469.401, 52853.604 24/12/20,04:07:05,07,09,1, 11.8,1,1, -2.984, 10404.107, 469.408, 52853.556 24/12/20,04:07:05,08,09,1, 11.8,1,1, -2.984, 10404.112, 469.392, 52853.612 24/12/20,04:07:05,09,09,1, 11.8,1,1, -2.984, 10404.122, 469.391, 52853.681 24/12/20,04:07:05,10,09,1, 11.8,1,1, -2.984, 10404.142, 469.398, 52853.647 24/12/20,04:07:05,11,09,1, 11.8,1,1, -2.984, 10404.178, 469.428, 52853.593 24/12/20,04:07:05,12,09,1, 11.8,1,1, -2.984, 10404.169, 469.412, 52853.725 24/12/20,04:07:05,13,09,1, 11.8,1,1, -2.984, 10404.197, 469.432, 52853.648 24/12/20,04:07:05,14,09,1, 11.8,1,1, -2.984, 10404.236, 469.457, 52853.662 24/12/20,04:07:05,15,09,1, 11.8,1,1, -2.984, 10404.229, 469.449, 52853.666 24/12/20,04:07:05,16,09,1, 11.8,1,1, -2.984, 10404.230, 469.468, 52853.616 24/12/20,04:07:05,17,09,1, 11.8,1,1, -2.984, 10404.260, 469.451, 52853.590 24/12/20,04:07:05,18,09,1, 11.8,1,1, -2.984, 10404.282, 469.470, 52853.649 24/12/20,04:07:05,19,09,1, 11.8,1,1, -2.984, 10404.292, 469.464, 52853.638 24/12/20,04:07:06,00,09,1, 11.9,1,1, -2.987, 10404.285, 469.464, 52853.638 24/12/20,04:07:06,01,09,1, 11.9,1,1, -2.987, 10404.320, 469.467, 52853.567 24/12/20,04:07:06,02,09,1, 11.9,1,1, -2.987, 10404.364, 469.468, 52853.644 24/12/20,04:07:06,03,09,1, 11.9,1,1, -2.987, 10404.379, 469.480, 52853.576 24/12/20,04:07:06,04,09,1, 11.9,1,1, -2.987, 10404.369, 469.469, 52853.657 24/12/20,04:07:06,05,09,1, 11.9,1,1, -2.987, 10404.391, 469.487, 52853.583 24/12/20,04:07:06,06,09,1, 11.9,1,1, -2.987, 10404.402, 469.486, 52853.580 24/12/20,04:07:06,07,09,1, 11.9,1,1, -2.987, 10404.399, 469.508, 52853.636 24/12/20,04:07:06,08,09,1, 11.9,1,1, -2.987, 10404.420, 469.502, 52853.608 24/12/20,04:07:06,09,09,1, 11.9,1,1, -2.987, 10404.458, 469.510, 52853.597 24/12/20,04:07:06,10,09,1, 11.9,1,1, -2.987, 10404.465, 469.507, 52853.546 24/12/20,04:07:06,11,09,1, 11.9,1,1, -2.987, 10404.479, 469.522, 52853.570 24/12/20,04:07:06,12,09,1, 11.9,1,1, -2.987, 10404.500, 469.538, 52853.527 24/12/20,04:07:06,13,09,1, 11.9,1,1, -2.987, 10404.521, 469.502, 52853.500 24/12/20,04:07:06,14,09,1, 11.9,1,1, -2.987, 10404.530, 469.531, 52853.548 24/12/20,04:07:06,15,09,1, 11.9,1,1, -2.987, 10404.524, 469.483, 52853.508 24/12/20,04:07:06,16,09,1, 11.9,1,1, -2.987, 10404.558, 469.527, 52853.589 24/12/20,04:07:06,17,09,1, 11.9,1,1, -2.987, 10404.547, 469.503, 52853.541 24/12/20,04:07:06,18,09,1, 11.9,1,1, -2.987, 10404.597, 469.553, 52853.635 24/12/20,04:07:06,19,09,1, 11.9,1,1, -2.987, 10404.600, 469.507, 52853.597 24/12/20,04:07:07,00,09,1, 11.8,1,1, -2.978, 10404.594, 469.507, 52853.597 24/12/20,04:07:07,01,09,1, 11.8,1,1, -2.978, 10404.622, 469.532, 52853.437 24/12/20,04:07:07,02,09,1, 11.8,1,1, -2.978, 10404.638, 469.532, 52853.622 24/12/20,04:07:07,03,09,1, 11.8,1,1, -2.978, 10404.644, 469.549, 52853.472 24/12/20,04:07:07,04,09,1, 11.8,1,1, -2.978, 10404.660, 469.524, 52853.603 24/12/20,04:07:07,05,09,1, 11.8,1,1, -2.978, 10404.699, 469.564, 52853.532 24/12/20,04:07:07,06,09,1, 11.8,1,1, -2.978, 10404.689, 469.530, 52853.493 24/12/20,04:07:07,07,09,1, 11.8,1,1, -2.978, 10404.711, 469.549, 52853.583 24/12/20,04:07:07,08,09,1, 11.8,1,1, -2.978, 10404.733, 469.552, 52853.547 24/12/20,04:07:07,09,09,1, 11.8,1,1, -2.978, 10404.715, 469.570, 52853.562 24/12/20,04:07:07,10,09,1, 11.8,1,1, -2.978, 10404.719, 469.565, 52853.541 24/12/20,04:07:07,11,09,1, 11.8,1,1, -2.978, 10404.785, 469.568, 52853.538 24/12/20,04:07:07,12,09,1, 11.8,1,1, -2.978, 10404.778, 469.578, 52853.583 24/12/20,04:07:07,13,09,1, 11.8,1,1, -2.978, 10404.824, 469.577, 52853.569 24/12/20,04:07:07,14,09,1, 11.8,1,1, -2.978, 10404.822, 469.593, 52853.600 24/12/20,04:07:07,15,09,1, 11.8,1,1, -2.978, 10404.845, 469.553, 52853.582 24/12/20,04:07:07,16,09,1, 11.8,1,1, -2.978, 10404.860, 469.595, 52853.513 24/12/20,04:07:07,17,09,1, 11.8,1,1, -2.978, 10404.892, 469.569, 52853.565 24/12/20,04:07:07,18,09,1, 11.8,1,1, -2.978, 10404.913, 469.592, 52853.527 24/12/20,04:07:07,19,09,1, 11.8,1,1, -2.978, 10404.895, 469.582, 52853.489 24/12/20,04:07:08,00,09,1, 11.9,1,1, -2.986, 10404.894, 469.582, 52853.489 24/12/20,04:07:08,01,09,1, 11.9,1,1, -2.986, 10404.925, 469.602, 52853.528 24/12/20,04:07:08,02,09,1, 11.9,1,1, -2.986, 10404.930, 469.589, 52853.596 24/12/20,04:07:08,03,09,1, 11.9,1,1, -2.986, 10404.962, 469.601, 52853.555 24/12/20,04:07:08,04,09,1, 11.9,1,1, -2.986, 10404.977, 469.580, 52853.555 24/12/20,04:07:08,05,09,1, 11.9,1,1, -2.986, 10404.964, 469.583, 52853.521 24/12/20,04:07:08,06,09,1, 11.9,1,1, -2.986, 10404.982, 469.557, 52853.498 24/12/20,04:07:08,07,09,1, 11.9,1,1, -2.986, 10405.012, 469.585, 52853.505 24/12/20,04:07:08,08,09,1, 11.9,1,1, -2.986, 10405.033, 469.571, 52853.473 24/12/20,04:07:08,09,09,1, 11.9,1,1, -2.986, 10405.025, 469.580, 52853.557 24/12/20,04:07:08,10,09,1, 11.9,1,1, -2.986, 10405.029, 469.560, 52853.497 24/12/20,04:07:08,11,09,1, 11.9,1,1, -2.986, 10405.046, 469.585, 52853.479 24/12/20,04:07:08,12,09,1, 11.9,1,1, -2.986, 10405.065, 469.600, 52853.498 24/12/20,04:07:08,13,09,1, 11.9,1,1, -2.986, 10405.064, 469.619, 52853.556 24/12/20,04:07:08,14,09,1, 11.9,1,1, -2.986, 10405.097, 469.637, 52853.579 24/12/20,04:07:08,15,09,1, 11.9,1,1, -2.986, 10405.117, 469.614, 52853.540 24/12/20,04:07:08,16,09,1, 11.9,1,1, -2.986, 10405.129, 469.628, 52853.505 24/12/20,04:07:08,17,09,1, 11.9,1,1, -2.986, 10405.155, 469.617, 52853.452 24/12/20,04:07:08,18,09,1, 11.9,1,1, -2.986, 10405.151, 469.632, 52853.499 24/12/20,04:07:08,19,09,1, 11.9,1,1, -2.986, 10405.158, 469.603, 52853.519 24/12/20,04:07:09,00,09,1, 11.8,1,1, -2.979, 10405.153, 469.603, 52853.519 24/12/20,04:07:09,01,09,1, 11.8,1,1, -2.979, 10405.189, 469.622, 52853.528 24/12/20,04:07:09,02,09,1, 11.8,1,1, -2.979, 10405.219, 469.625, 52853.533 24/12/20,04:07:09,03,09,1, 11.8,1,1, -2.979, 10405.209, 469.629, 52853.470 24/12/20,04:07:09,04,09,1, 11.8,1,1, -2.979, 10405.220, 469.615, 52853.527 24/12/20,04:07:09,05,09,1, 11.8,1,1, -2.979, 10405.258, 469.620, 52853.439 24/12/20,04:07:09,06,09,1, 11.8,1,1, -2.979, 10405.271, 469.623, 52853.513 24/12/20,04:07:09,07,09,1, 11.8,1,1, -2.979, 10405.252, 469.622, 52853.545 24/12/20,04:07:09,08,09,1, 11.8,1,1, -2.979, 10405.279, 469.626, 52853.470 24/12/20,04:07:09,09,09,1, 11.8,1,1, -2.979, 10405.278, 469.637, 52853.553 24/12/20,04:07:09,10,09,1, 11.8,1,1, -2.979, 10405.296, 469.626, 52853.433 24/12/20,04:07:09,11,09,1, 11.8,1,1, -2.979, 10405.325, 469.616, 52853.469 24/12/20,04:07:09,12,09,1, 11.8,1,1, -2.979, 10405.318, 469.652, 52853.579 24/12/20,04:07:09,13,09,1, 11.8,1,1, -2.979, 10405.321, 469.620, 52853.468 24/12/20,04:07:09,14,09,1, 11.8,1,1, -2.979, 10405.330, 469.639, 52853.479 24/12/20,04:07:09,15,09,1, 11.8,1,1, -2.979, 10405.354, 469.626, 52853.492 24/12/20,04:07:09,16,09,1, 11.8,1,1, -2.979, 10405.365, 469.629, 52853.459 24/12/20,04:07:09,17,09,1, 11.8,1,1, -2.979, 10405.372, 469.611, 52853.543 24/12/20,04:07:09,18,09,1, 11.8,1,1, -2.979, 10405.398, 469.639, 52853.476 24/12/20,04:07:09,19,09,1, 11.8,1,1, -2.979, 10405.389, 469.632, 52853.547 24/12/20,04:07:10,00,09,1, 11.9,1,1, -2.988, 10405.387, 469.632, 52853.547 24/12/20,04:07:10,01,09,1, 11.9,1,1, -2.988, 10405.407, 469.616, 52853.451 24/12/20,04:07:10,02,09,1, 11.9,1,1, -2.988, 10405.427, 469.639, 52853.522 24/12/20,04:07:10,03,09,1, 11.9,1,1, -2.988, 10405.436, 469.625, 52853.433 24/12/20,04:07:10,04,09,1, 11.9,1,1, -2.988, 10405.436, 469.623, 52853.510 24/12/20,04:07:10,05,09,1, 11.9,1,1, -2.988, 10405.446, 469.627, 52853.454 24/12/20,04:07:10,06,09,1, 11.9,1,1, -2.988, 10405.462, 469.646, 52853.574 24/12/20,04:07:10,07,09,1, 11.9,1,1, -2.988, 10405.494, 469.663, 52853.544 24/12/20,04:07:10,08,09,1, 11.9,1,1, -2.988, 10405.488, 469.631, 52853.491 24/12/20,04:07:10,09,09,1, 11.9,1,1, -2.988, 10405.477, 469.623, 52853.522 24/12/20,04:07:10,10,09,1, 11.9,1,1, -2.988, 10405.505, 469.605, 52853.449 24/12/20,04:07:10,11,09,1, 11.9,1,1, -2.988, 10405.530, 469.618, 52853.599 24/12/20,04:07:10,12,09,1, 11.9,1,1, -2.988, 10405.524, 469.607, 52853.416 24/12/20,04:07:10,13,09,1, 11.9,1,1, -2.988, 10405.530, 469.639, 52853.526 24/12/20,04:07:10,14,09,1, 11.9,1,1, -2.988, 10405.524, 469.607, 52853.452 24/12/20,04:07:10,15,09,1, 11.9,1,1, -2.988, 10405.538, 469.603, 52853.483 24/12/20,04:07:10,16,09,1, 11.9,1,1, -2.988, 10405.557, 469.623, 52853.563 24/12/20,04:07:10,17,09,1, 11.9,1,1, -2.988, 10405.565, 469.609, 52853.503 24/12/20,04:07:10,18,09,1, 11.9,1,1, -2.988, 10405.559, 469.622, 52853.435 24/12/20,04:07:10,19,09,1, 11.9,1,1, -2.988, 10405.575, 469.618, 52853.482 24/12/20,04:07:11,00,09,1, 12.0,1,1, -2.982, 10405.570, 469.618, 52853.482 24/12/20,04:07:11,01,09,1, 12.0,1,1, -2.982, 10405.605, 469.585, 52853.476 24/12/20,04:07:11,02,09,1, 12.0,1,1, -2.982, 10405.625, 469.605, 52853.454 24/12/20,04:07:11,03,09,1, 12.0,1,1, -2.982, 10405.623, 469.610, 52853.514 24/12/20,04:07:11,04,09,1, 12.0,1,1, -2.982, 10405.618, 469.599, 52853.552 24/12/20,04:07:11,05,09,1, 12.0,1,1, -2.982, 10405.643, 469.598, 52853.460 24/12/20,04:07:11,06,09,1, 12.0,1,1, -2.982, 10405.660, 469.592, 52853.512 24/12/20,04:07:11,07,09,1, 12.0,1,1, -2.982, 10405.664, 469.623, 52853.463 24/12/20,04:07:11,08,09,1, 12.0,1,1, -2.982, 10405.635, 469.591, 52853.494 24/12/20,04:07:11,09,09,1, 12.0,1,1, -2.982, 10405.674, 469.599, 52853.439 24/12/20,04:07:11,10,09,1, 12.0,1,1, -2.982, 10405.660, 469.579, 52853.480 24/12/20,04:07:11,11,09,1, 12.0,1,1, -2.982, 10405.710, 469.596, 52853.504 24/12/20,04:07:11,12,09,1, 12.0,1,1, -2.982, 10405.677, 469.600, 52853.502 24/12/20,04:07:11,13,09,1, 12.0,1,1, -2.982, 10405.715, 469.592, 52853.505 24/12/20,04:07:11,14,09,1, 12.0,1,1, -2.982, 10405.708, 469.617, 52853.474 24/12/20,04:07:11,15,09,1, 12.0,1,1, -2.982, 10405.718, 469.590, 52853.516 24/12/20,04:07:11,16,09,1, 12.0,1,1, -2.982, 10405.740, 469.608, 52853.467 24/12/20,04:07:11,17,09,1, 12.0,1,1, -2.982, 10405.758, 469.590, 52853.458 24/12/20,04:07:11,18,09,1, 12.0,1,1, -2.982, 10405.771, 469.633, 52853.492 24/12/20,04:07:11,19,09,1, 12.0,1,1, -2.982, 10405.748, 469.602, 52853.486 24/12/20,04:07:12,00,09,1, 12.0,1,1, -2.987, 10405.746, 469.602, 52853.486 24/12/20,04:07:12,01,09,1, 12.0,1,1, -2.987, 10405.763, 469.598, 52853.528 24/12/20,04:07:12,02,09,1, 12.0,1,1, -2.987, 10405.788, 469.605, 52853.483 24/12/20,04:07:12,03,09,1, 12.0,1,1, -2.987, 10405.767, 469.585, 52853.528 24/12/20,04:07:12,04,09,1, 12.0,1,1, -2.987, 10405.792, 469.598, 52853.458 24/12/20,04:07:12,05,09,1, 12.0,1,1, -2.987, 10405.798, 469.611, 52853.492 24/12/20,04:07:12,06,09,1, 12.0,1,1, -2.987, 10405.793, 469.589, 52853.523 24/12/20,04:07:12,07,09,1, 12.0,1,1, -2.987, 10405.804, 469.593, 52853.489 24/12/20,04:07:12,08,09,1, 12.0,1,1, -2.987, 10405.827, 469.591, 52853.475 24/12/20,04:07:12,09,09,1, 12.0,1,1, -2.987, 10405.833, 469.559, 52853.497 24/12/20,04:07:12,10,09,1, 12.0,1,1, -2.987, 10405.844, 469.562, 52853.405 24/12/20,04:07:12,11,09,1, 12.0,1,1, -2.987, 10405.853, 469.563, 52853.452 24/12/20,04:07:12,12,09,1, 12.0,1,1, -2.987, 10405.868, 469.559, 52853.490 24/12/20,04:07:12,13,09,1, 12.0,1,1, -2.987, 10405.854, 469.551, 52853.509 24/12/20,04:07:12,14,09,1, 12.0,1,1, -2.987, 10405.864, 469.569, 52853.524 24/12/20,04:07:12,15,09,1, 12.0,1,1, -2.987, 10405.876, 469.531, 52853.457 24/12/20,04:07:12,16,09,1, 12.0,1,1, -2.987, 10405.904, 469.559, 52853.545 24/12/20,04:07:12,17,09,1, 12.0,1,1, -2.987, 10405.870, 469.529, 52853.457 24/12/20,04:07:12,18,09,1, 12.0,1,1, -2.987, 10405.891, 469.561, 52853.519 24/12/20,04:07:12,19,09,1, 12.0,1,1, -2.987, 10405.893, 469.516, 52853.502 24/12/20,04:07:13,00,09,1, 11.9,1,1, -2.988, 10405.887, 469.516, 52853.502 24/12/20,04:07:13,01,09,1, 11.9,1,1, -2.988, 10405.894, 469.500, 52853.448 24/12/20,04:07:13,02,09,1, 11.9,1,1, -2.988, 10405.924, 469.493, 52853.443 24/12/20,04:07:13,03,09,1, 11.9,1,1, -2.988, 10405.929, 469.502, 52853.413 24/12/20,04:07:13,04,09,1, 11.9,1,1, -2.988, 10405.914, 469.491, 52853.443 24/12/20,04:07:13,05,09,1, 11.9,1,1, -2.988, 10405.923, 469.471, 52853.382 24/12/20,04:07:13,06,09,1, 11.9,1,1, -2.988, 10405.936, 469.432, 52853.361 24/12/20,04:07:13,07,09,1, 11.9,1,1, -2.988, 10405.923, 469.459, 52853.379 24/12/20,04:07:13,08,09,1, 11.9,1,1, -2.988, 10405.940, 469.411, 52853.485 24/12/20,04:07:13,09,09,1, 11.9,1,1, -2.988, 10405.942, 469.477, 52853.514 24/12/20,04:07:13,10,09,1, 11.9,1,1, -2.988, 10405.923, 469.435, 52853.450 24/12/20,04:07:13,11,09,1, 11.9,1,1, -2.988, 10405.940, 469.425, 52853.485 24/12/20,04:07:13,12,09,1, 11.9,1,1, -2.988, 10405.943, 469.413, 52853.479 24/12/20,04:07:13,13,09,1, 11.9,1,1, -2.988, 10405.947, 469.411, 52853.464 24/12/20,04:07:13,14,09,1, 11.9,1,1, -2.988, 10405.963, 469.408, 52853.471 24/12/20,04:07:13,15,09,1, 11.9,1,1, -2.988, 10405.950, 469.386, 52853.399 24/12/20,04:07:13,16,09,1, 11.9,1,1, -2.988, 10405.925, 469.376, 52853.405 24/12/20,04:07:13,17,09,1, 11.9,1,1, -2.988, 10405.950, 469.350, 52853.452 24/12/20,04:07:13,18,09,1, 11.9,1,1, -2.988, 10405.977, 469.358, 52853.388 24/12/20,04:07:13,19,09,1, 11.9,1,1, -2.988, 10405.958, 469.333, 52853.350 24/12/20,04:07:14,00,09,1, 11.9,1,1, -2.978, 10405.954, 469.333, 52853.350 24/12/20,04:07:14,01,09,1, 11.9,1,1, -2.978, 10405.960, 469.327, 52853.416 24/12/20,04:07:14,02,09,1, 11.9,1,1, -2.978, 10405.975, 469.326, 52853.367 24/12/20,04:07:14,03,09,1, 11.9,1,1, -2.978, 10405.984, 469.291, 52853.378 24/12/20,04:07:14,04,09,1, 11.9,1,1, -2.978, 10405.996, 469.283, 52853.386 24/12/20,04:07:14,05,09,1, 11.9,1,1, -2.978, 10405.975, 469.301, 52853.392 24/12/20,04:07:14,06,09,1, 11.9,1,1, -2.978, 10405.987, 469.265, 52853.346 24/12/20,04:07:14,07,09,1, 11.9,1,1, -2.978, 10405.997, 469.270, 52853.388 24/12/20,04:07:14,08,09,1, 11.9,1,1, -2.978, 10405.969, 469.249, 52853.395 24/12/20,04:07:14,09,09,1, 11.9,1,1, -2.978, 10405.980, 469.227, 52853.306 24/12/20,04:07:14,10,09,1, 11.9,1,1, -2.978, 10405.975, 469.227, 52853.340 24/12/20,04:07:14,11,09,1, 11.9,1,1, -2.978, 10405.984, 469.217, 52853.390 24/12/20,04:07:14,12,09,1, 11.9,1,1, -2.978, 10405.983, 469.231, 52853.391 24/12/20,04:07:14,13,09,1, 11.9,1,1, -2.978, 10405.967, 469.214, 52853.414 24/12/20,04:07:14,14,09,1, 11.9,1,1, -2.978, 10405.980, 469.200, 52853.406 24/12/20,04:07:14,15,09,1, 11.9,1,1, -2.978, 10405.977, 469.161, 52853.293 24/12/20,04:07:14,16,09,1, 11.9,1,1, -2.978, 10405.987, 469.186, 52853.377 24/12/20,04:07:14,17,09,1, 11.9,1,1, -2.978, 10405.986, 469.144, 52853.412 24/12/20,04:07:14,18,09,1, 11.9,1,1, -2.978, 10405.996, 469.143, 52853.466 24/12/20,04:07:14,19,09,1, 11.9,1,1, -2.978, 10405.980, 469.095, 52853.365 24/12/20,04:07:15,00,09,1, 11.9,1,1, -2.981, 10405.979, 469.095, 52853.365 24/12/20,04:07:15,01,09,1, 11.9,1,1, -2.981, 10405.989, 469.093, 52853.353 24/12/20,04:07:15,02,09,1, 11.9,1,1, -2.981, 10405.987, 469.067, 52853.328 24/12/20,04:07:15,03,09,1, 11.9,1,1, -2.981, 10406.022, 469.021, 52853.337 24/12/20,04:07:15,04,09,1, 11.9,1,1, -2.981, 10406.002, 469.015, 52853.335 24/12/20,04:07:15,05,09,1, 11.9,1,1, -2.981, 10406.020, 469.033, 52853.373 24/12/20,04:07:15,06,09,1, 11.9,1,1, -2.981, 10405.997, 468.996, 52853.380 24/12/20,04:07:15,07,09,1, 11.9,1,1, -2.981, 10405.976, 469.002, 52853.336 24/12/20,04:07:15,08,09,1, 11.9,1,1, -2.981, 10405.970, 468.949, 52853.342 24/12/20,04:07:15,09,09,1, 11.9,1,1, -2.981, 10406.012, 468.969, 52853.383 24/12/20,04:07:15,10,09,1, 11.9,1,1, -2.981, 10406.018, 468.939, 52853.389 24/12/20,04:07:15,11,09,1, 11.9,1,1, -2.981, 10406.010, 468.909, 52853.354 24/12/20,04:07:15,12,09,1, 11.9,1,1, -2.981, 10405.991, 468.890, 52853.305 24/12/20,04:07:15,13,09,1, 11.9,1,1, -2.981, 10406.019, 468.867, 52853.331 24/12/20,04:07:15,14,09,1, 11.9,1,1, -2.981, 10405.998, 468.888, 52853.379 24/12/20,04:07:15,15,09,1, 11.9,1,1, -2.981, 10406.032, 468.850, 52853.361 24/12/20,04:07:15,16,09,1, 11.9,1,1, -2.981, 10405.996, 468.850, 52853.388 24/12/20,04:07:15,17,09,1, 11.9,1,1, -2.981, 10406.018, 468.791, 52853.311 24/12/20,04:07:15,18,09,1, 11.9,1,1, -2.981, 10406.024, 468.796, 52853.294 24/12/20,04:07:15,19,09,1, 11.9,1,1, -2.981, 10406.015, 468.751, 52853.309 24/12/20,04:07:16,00,09,1, 11.9,1,1, -2.981, 10406.013, 468.751, 52853.309 24/12/20,04:07:16,01,09,1, 11.9,1,1, -2.981, 10405.985, 468.692, 52853.270 24/12/20,04:07:16,02,09,1, 11.9,1,1, -2.981, 10405.973, 468.692, 52853.327 24/12/20,04:07:16,03,09,1, 11.9,1,1, -2.981, 10406.003, 468.670, 52853.235 24/12/20,04:07:16,04,09,1, 11.9,1,1, -2.981, 10405.994, 468.635, 52853.335 24/12/20,04:07:16,05,09,1, 11.9,1,1, -2.981, 10406.002, 468.617, 52853.323 24/12/20,04:07:16,06,09,1, 11.9,1,1, -2.981, 10406.018, 468.572, 52853.272 24/12/20,04:07:16,07,09,1, 11.9,1,1, -2.981, 10406.012, 468.576, 52853.284 24/12/20,04:07:16,08,09,1, 11.9,1,1, -2.981, 10405.993, 468.553, 52853.263 24/12/20,04:07:16,09,09,1, 11.9,1,1, -2.981, 10405.999, 468.535, 52853.259 24/12/20,04:07:16,10,09,1, 11.9,1,1, -2.981, 10405.976, 468.506, 52853.292 24/12/20,04:07:16,11,09,1, 11.9,1,1, -2.981, 10406.010, 468.480, 52853.257 24/12/20,04:07:16,12,09,1, 11.9,1,1, -2.981, 10406.016, 468.476, 52853.359 24/12/20,04:07:16,13,09,1, 11.9,1,1, -2.981, 10405.986, 468.452, 52853.348 24/12/20,04:07:16,14,09,1, 11.9,1,1, -2.981, 10406.004, 468.407, 52853.228 24/12/20,04:07:16,15,09,1, 11.9,1,1, -2.981, 10406.001, 468.377, 52853.324 24/12/20,04:07:16,16,09,1, 11.9,1,1, -2.981, 10406.012, 468.354, 52853.250 24/12/20,04:07:16,17,09,1, 11.9,1,1, -2.981, 10405.993, 468.316, 52853.314 24/12/20,04:07:16,18,09,1, 11.9,1,1, -2.981, 10406.012, 468.336, 52853.371 24/12/20,04:07:16,19,09,1, 11.9,1,1, -2.981, 10405.947, 468.298, 52853.303 24/12/20,04:07:17,00,09,1, 11.9,1,1, -2.978, 10405.946, 468.298, 52853.303 24/12/20,04:07:17,01,09,1, 11.9,1,1, -2.978, 10405.967, 468.247, 52853.299 24/12/20,04:07:17,02,09,1, 11.9,1,1, -2.978, 10405.965, 468.226, 52853.217 24/12/20,04:07:17,03,09,1, 11.9,1,1, -2.978, 10405.971, 468.188, 52853.225 24/12/20,04:07:17,04,09,1, 11.9,1,1, -2.978, 10405.934, 468.141, 52853.234 24/12/20,04:07:17,05,09,1, 11.9,1,1, -2.978, 10405.961, 468.148, 52853.246 24/12/20,04:07:17,06,09,1, 11.9,1,1, -2.978, 10405.948, 468.089, 52853.206 24/12/20,04:07:17,07,09,1, 11.9,1,1, -2.978, 10405.932, 468.085, 52853.243 24/12/20,04:07:17,08,09,1, 11.9,1,1, -2.978, 10405.952, 468.051, 52853.143 24/12/20,04:07:17,09,09,1, 11.9,1,1, -2.978, 10405.953, 468.042, 52853.241 24/12/20,04:07:17,10,09,1, 11.9,1,1, -2.978, 10405.942, 468.008, 52853.274 24/12/20,04:07:17,11,09,1, 11.9,1,1, -2.978, 10405.956, 467.980, 52853.195 24/12/20,04:07:17,12,09,1, 11.9,1,1, -2.978, 10405.940, 467.956, 52853.239 24/12/20,04:07:17,13,09,1, 11.9,1,1, -2.978, 10405.935, 467.918, 52853.175 24/12/20,04:07:17,14,09,1, 11.9,1,1, -2.978, 10405.923, 467.913, 52853.181 24/12/20,04:07:17,15,09,1, 11.9,1,1, -2.978, 10405.909, 467.854, 52853.174 24/12/20,04:07:17,16,09,1, 11.9,1,1, -2.978, 10405.928, 467.873, 52853.223 24/12/20,04:07:17,17,09,1, 11.9,1,1, -2.978, 10405.901, 467.807, 52853.164 24/12/20,04:07:17,18,09,1, 11.9,1,1, -2.978, 10405.915, 467.803, 52853.176 24/12/20,04:07:17,19,09,1, 11.9,1,1, -2.978, 10405.915, 467.734, 52853.112 24/12/20,04:07:18,00,09,1, 12.0,1,1, -2.981, 10405.912, 467.734, 52853.112 24/12/20,04:07:18,01,09,1, 12.0,1,1, -2.981, 10405.915, 467.693, 52853.104 24/12/20,04:07:18,02,09,1, 12.0,1,1, -2.981, 10405.887, 467.669, 52853.139 24/12/20,04:07:18,03,09,1, 12.0,1,1, -2.981, 10405.895, 467.669, 52853.174 24/12/20,04:07:18,04,09,1, 12.0,1,1, -2.981, 10405.881, 467.611, 52853.154 24/12/20,04:07:18,05,09,1, 12.0,1,1, -2.981, 10405.869, 467.596, 52853.104 24/12/20,04:07:18,06,09,1, 12.0,1,1, -2.981, 10405.872, 467.537, 52853.117 24/12/20,04:07:18,07,09,1, 12.0,1,1, -2.981, 10405.897, 467.548, 52853.201 24/12/20,04:07:18,08,09,1, 12.0,1,1, -2.981, 10405.856, 467.482, 52853.116 24/12/20,04:07:18,09,09,1, 12.0,1,1, -2.981, 10405.869, 467.469, 52853.123 24/12/20,04:07:18,10,09,1, 12.0,1,1, -2.981, 10405.868, 467.426, 52853.154 24/12/20,04:07:18,11,09,1, 12.0,1,1, -2.981, 10405.862, 467.397, 52853.123 24/12/20,04:07:18,12,09,1, 12.0,1,1, -2.981, 10405.863, 467.377, 52853.078 24/12/20,04:07:18,13,09,1, 12.0,1,1, -2.981, 10405.856, 467.341, 52853.108 24/12/20,04:07:18,14,09,1, 12.0,1,1, -2.981, 10405.846, 467.304, 52853.082 24/12/20,04:07:18,15,09,1, 12.0,1,1, -2.981, 10405.848, 467.280, 52853.115 24/12/20,04:07:18,16,09,1, 12.0,1,1, -2.981, 10405.871, 467.275, 52853.098 24/12/20,04:07:18,17,09,1, 12.0,1,1, -2.981, 10405.849, 467.196, 52853.073 24/12/20,04:07:18,18,09,1, 12.0,1,1, -2.981, 10405.825, 467.202, 52853.031 24/12/20,04:07:18,19,09,1, 12.0,1,1, -2.981, 10405.834, 467.139, 52853.039 24/12/20,04:07:19,00,09,1, 11.8,1,1, -2.990, 10405.829, 467.139, 52853.039 24/12/20,04:07:19,01,09,1, 11.8,1,1, -2.990, 10405.815, 467.096, 52853.056 24/12/20,04:07:19,02,09,1, 11.8,1,1, -2.990, 10405.811, 467.054, 52853.041 24/12/20,04:07:19,03,09,1, 11.8,1,1, -2.990, 10405.835, 467.046, 52853.097 24/12/20,04:07:19,04,09,1, 11.8,1,1, -2.990, 10405.811, 466.993, 52853.026 24/12/20,04:07:19,05,09,1, 11.8,1,1, -2.990, 10405.842, 466.973, 52853.140 24/12/20,04:07:19,06,09,1, 11.8,1,1, -2.990, 10405.802, 466.933, 52853.070 24/12/20,04:07:19,07,09,1, 11.8,1,1, -2.990, 10405.842, 466.945, 52853.123 24/12/20,04:07:19,08,09,1, 11.8,1,1, -2.990, 10405.816, 466.883, 52852.994 24/12/20,04:07:19,09,09,1, 11.8,1,1, -2.990, 10405.808, 466.846, 52853.081 24/12/20,04:07:19,10,09,1, 11.8,1,1, -2.990, 10405.803, 466.821, 52853.097 24/12/20,04:07:19,11,09,1, 11.8,1,1, -2.990, 10405.798, 466.778, 52853.058 24/12/20,04:07:19,12,09,1, 11.8,1,1, -2.990, 10405.824, 466.776, 52853.062 24/12/20,04:07:19,13,09,1, 11.8,1,1, -2.990, 10405.820, 466.733, 52853.084 24/12/20,04:07:19,14,09,1, 11.8,1,1, -2.990, 10405.812, 466.730, 52852.993 24/12/20,04:07:19,15,09,1, 11.8,1,1, -2.990, 10405.825, 466.669, 52853.108 24/12/20,04:07:19,16,09,1, 11.8,1,1, -2.990, 10405.803, 466.660, 52853.052 24/12/20,04:07:19,17,09,1, 11.8,1,1, -2.990, 10405.810, 466.611, 52853.107 24/12/20,04:07:19,18,09,1, 11.8,1,1, -2.990, 10405.818, 466.565, 52852.981 24/12/20,04:07:19,19,09,1, 11.8,1,1, -2.990, 10405.821, 466.572, 52853.083 24/12/20,04:07:20,00,09,1, 11.9,1,1, -2.990, 10405.821, 466.572, 52853.083 24/12/20,04:07:20,01,09,1, 11.9,1,1, -2.990, 10405.825, 466.514, 52853.102 24/12/20,04:07:20,02,09,1, 11.9,1,1, -2.990, 10405.799, 466.442, 52853.031 24/12/20,04:07:20,03,09,1, 11.9,1,1, -2.990, 10405.822, 466.446, 52853.031 24/12/20,04:07:20,04,09,1, 11.9,1,1, -2.990, 10405.778, 466.414, 52853.037 24/12/20,04:07:20,05,09,1, 11.9,1,1, -2.990, 10405.807, 466.383, 52853.031 24/12/20,04:07:20,06,09,1, 11.9,1,1, -2.990, 10405.815, 466.361, 52853.090 24/12/20,04:07:20,07,09,1, 11.9,1,1, -2.990, 10405.829, 466.326, 52853.042 24/12/20,04:07:20,08,09,1, 11.9,1,1, -2.990, 10405.807, 466.306, 52853.016 24/12/20,04:07:20,09,09,1, 11.9,1,1, -2.990, 10405.838, 466.279, 52853.000 24/12/20,04:07:20,10,09,1, 11.9,1,1, -2.990, 10405.820, 466.249, 52853.032 24/12/20,04:07:20,11,09,1, 11.9,1,1, -2.990, 10405.803, 466.174, 52853.024 24/12/20,04:07:20,12,09,1, 11.9,1,1, -2.990, 10405.819, 466.184, 52853.022 24/12/20,04:07:20,13,09,1, 11.9,1,1, -2.990, 10405.815, 466.137, 52853.025 24/12/20,04:07:20,14,09,1, 11.9,1,1, -2.990, 10405.808, 466.138, 52853.081 24/12/20,04:07:20,15,09,1, 11.9,1,1, -2.990, 10405.833, 466.103, 52852.972 24/12/20,04:07:20,16,09,1, 11.9,1,1, -2.990, 10405.857, 466.089, 52853.008 24/12/20,04:07:20,17,09,1, 11.9,1,1, -2.990, 10405.832, 466.035, 52853.004 24/12/20,04:07:20,18,09,1, 11.9,1,1, -2.990, 10405.833, 466.003, 52852.985 24/12/20,04:07:20,19,09,1, 11.9,1,1, -2.990, 10405.855, 465.963, 52853.082 24/12/20,04:07:21,00,09,1, 11.9,1,1, -2.981, 10405.854, 465.963, 52853.082 24/12/20,04:07:21,01,09,1, 11.9,1,1, -2.981, 10405.851, 465.939, 52853.090 24/12/20,04:07:21,02,09,1, 11.9,1,1, -2.981, 10405.869, 465.893, 52853.020 24/12/20,04:07:21,03,09,1, 11.9,1,1, -2.981, 10405.868, 465.861, 52853.030 24/12/20,04:07:21,04,09,1, 11.9,1,1, -2.981, 10405.851, 465.831, 52853.025 24/12/20,04:07:21,05,09,1, 11.9,1,1, -2.981, 10405.848, 465.816, 52853.062 24/12/20,04:07:21,06,09,1, 11.9,1,1, -2.981, 10405.864, 465.798, 52852.963 24/12/20,04:07:21,07,09,1, 11.9,1,1, -2.981, 10405.859, 465.748, 52853.021 24/12/20,04:07:21,08,09,1, 11.9,1,1, -2.981, 10405.892, 465.737, 52853.036 24/12/20,04:07:21,09,09,1, 11.9,1,1, -2.981, 10405.862, 465.683, 52853.013 24/12/20,04:07:21,10,09,1, 11.9,1,1, -2.981, 10405.894, 465.688, 52853.089 24/12/20,04:07:21,11,09,1, 11.9,1,1, -2.981, 10405.887, 465.654, 52853.067 24/12/20,04:07:21,12,09,1, 11.9,1,1, -2.981, 10405.885, 465.666, 52853.036 24/12/20,04:07:21,13,09,1, 11.9,1,1, -2.981, 10405.892, 465.619, 52853.118 24/12/20,04:07:21,14,09,1, 11.9,1,1, -2.981, 10405.909, 465.594, 52853.081 24/12/20,04:07:21,15,09,1, 11.9,1,1, -2.981, 10405.903, 465.539, 52853.087 24/12/20,04:07:21,16,09,1, 11.9,1,1, -2.981, 10405.901, 465.523, 52853.053 24/12/20,04:07:21,17,09,1, 11.9,1,1, -2.981, 10405.912, 465.495, 52853.111 24/12/20,04:07:21,18,09,1, 11.9,1,1, -2.981, 10405.929, 465.451, 52853.012 24/12/20,04:07:21,19,09,1, 11.9,1,1, -2.981, 10405.909, 465.454, 52853.113 24/12/20,04:07:22,00,09,1, 11.9,1,1, -2.980, 10405.904, 465.454, 52853.113 24/12/20,04:07:22,01,09,1, 11.9,1,1, -2.980, 10405.883, 465.401, 52853.086 24/12/20,04:07:22,02,09,1, 11.9,1,1, -2.980, 10405.925, 465.351, 52853.102 24/12/20,04:07:22,03,09,1, 11.9,1,1, -2.980, 10405.925, 465.351, 52853.129 24/12/20,04:07:22,04,09,1, 11.9,1,1, -2.980, 10405.910, 465.304, 52853.144 24/12/20,04:07:22,05,09,1, 11.9,1,1, -2.980, 10405.919, 465.262, 52853.035 24/12/20,04:07:22,06,09,1, 11.9,1,1, -2.980, 10405.931, 465.259, 52853.076 24/12/20,04:07:22,07,09,1, 11.9,1,1, -2.980, 10405.945, 465.225, 52853.038 24/12/20,04:07:22,08,09,1, 11.9,1,1, -2.980, 10405.921, 465.196, 52852.990 24/12/20,04:07:22,09,09,1, 11.9,1,1, -2.980, 10405.918, 465.149, 52853.009 24/12/20,04:07:22,10,09,1, 11.9,1,1, -2.980, 10405.945, 465.157, 52853.085 24/12/20,04:07:22,11,09,1, 11.9,1,1, -2.980, 10405.951, 465.091, 52853.023 24/12/20,04:07:22,12,09,1, 11.9,1,1, -2.980, 10405.961, 465.090, 52853.116 24/12/20,04:07:22,13,09,1, 11.9,1,1, -2.980, 10405.980, 465.046, 52853.002 24/12/20,04:07:22,14,09,1, 11.9,1,1, -2.980, 10405.958, 465.058, 52853.024 24/12/20,04:07:22,15,09,1, 11.9,1,1, -2.980, 10405.956, 465.013, 52853.063 24/12/20,04:07:22,16,09,1, 11.9,1,1, -2.980, 10405.975, 464.970, 52853.054 24/12/20,04:07:22,17,09,1, 11.9,1,1, -2.980, 10405.973, 464.952, 52853.026 24/12/20,04:07:22,18,09,1, 11.9,1,1, -2.980, 10405.987, 464.925, 52853.111 24/12/20,04:07:22,19,09,1, 11.9,1,1, -2.980, 10405.985, 464.934, 52853.075 24/12/20,04:07:23,00,09,1, 11.9,1,1, -2.977, 10405.979, 464.934, 52853.075 24/12/20,04:07:23,01,09,1, 11.9,1,1, -2.977, 10405.997, 464.870, 52853.025 24/12/20,04:07:23,02,09,1, 11.9,1,1, -2.977, 10405.991, 464.834, 52853.131 24/12/20,04:07:23,03,09,1, 11.9,1,1, -2.977, 10406.016, 464.847, 52853.071 24/12/20,04:07:23,04,09,1, 11.9,1,1, -2.977, 10406.008, 464.799, 52853.045 24/12/20,04:07:23,05,09,1, 11.9,1,1, -2.977, 10406.015, 464.792, 52853.078 24/12/20,04:07:23,06,09,1, 11.9,1,1, -2.977, 10405.998, 464.750, 52853.131 24/12/20,04:07:23,07,09,1, 11.9,1,1, -2.977, 10406.017, 464.719, 52853.076 24/12/20,04:07:23,08,09,1, 11.9,1,1, -2.977, 10406.007, 464.738, 52853.117 24/12/20,04:07:23,09,09,1, 11.9,1,1, -2.977, 10406.000, 464.652, 52853.134 24/12/20,04:07:23,10,09,1, 11.9,1,1, -2.977, 10406.037, 464.667, 52852.980 24/12/20,04:07:23,11,09,1, 11.9,1,1, -2.977, 10406.049, 464.631, 52853.020 24/12/20,04:07:23,12,09,1, 11.9,1,1, -2.977, 10406.046, 464.638, 52852.980 24/12/20,04:07:23,13,09,1, 11.9,1,1, -2.977, 10406.041, 464.568, 52853.106 24/12/20,04:07:23,14,09,1, 11.9,1,1, -2.977, 10406.041, 464.590, 52853.117 24/12/20,04:07:23,15,09,1, 11.9,1,1, -2.977, 10406.040, 464.564, 52853.114 24/12/20,04:07:23,16,09,1, 11.9,1,1, -2.977, 10406.038, 464.538, 52853.092 24/12/20,04:07:23,17,09,1, 11.9,1,1, -2.977, 10406.063, 464.542, 52853.070 24/12/20,04:07:23,18,09,1, 11.9,1,1, -2.977, 10406.043, 464.489, 52853.049 24/12/20,04:07:23,19,09,1, 11.9,1,1, -2.977, 10406.043, 464.490, 52853.145 24/12/20,04:07:24,00,09,1, 11.9,1,1, -2.982, 10406.038, 464.490, 52853.145 24/12/20,04:07:24,01,09,1, 11.9,1,1, -2.982, 10406.088, 464.455, 52853.087 24/12/20,04:07:24,02,09,1, 11.9,1,1, -2.982, 10406.059, 464.412, 52853.101 24/12/20,04:07:24,03,09,1, 11.9,1,1, -2.982, 10406.073, 464.412, 52853.094 24/12/20,04:07:24,04,09,1, 11.9,1,1, -2.982, 10406.077, 464.394, 52853.081 24/12/20,04:07:24,05,09,1, 11.9,1,1, -2.982, 10406.072, 464.363, 52853.095 24/12/20,04:07:24,06,09,1, 11.9,1,1, -2.982, 10406.106, 464.359, 52853.067 24/12/20,04:07:24,07,09,1, 11.9,1,1, -2.982, 10406.090, 464.324, 52853.061 24/12/20,04:07:24,08,09,1, 11.9,1,1, -2.982, 10406.084, 464.341, 52853.062 24/12/20,04:07:24,09,09,1, 11.9,1,1, -2.982, 10406.091, 464.317, 52853.090 24/12/20,04:07:24,10,09,1, 11.9,1,1, -2.982, 10406.077, 464.308, 52853.070 24/12/20,04:07:24,11,09,1, 11.9,1,1, -2.982, 10406.091, 464.260, 52853.053 24/12/20,04:07:24,12,09,1, 11.9,1,1, -2.982, 10406.110, 464.244, 52853.042 24/12/20,04:07:24,13,09,1, 11.9,1,1, -2.982, 10406.114, 464.205, 52853.068 24/12/20,04:07:24,14,09,1, 11.9,1,1, -2.982, 10406.124, 464.199, 52853.088 24/12/20,04:07:24,15,09,1, 11.9,1,1, -2.982, 10406.108, 464.206, 52853.093 24/12/20,04:07:24,16,09,1, 11.9,1,1, -2.982, 10406.120, 464.160, 52853.072 24/12/20,04:07:24,17,09,1, 11.9,1,1, -2.982, 10406.140, 464.203, 52853.128 24/12/20,04:07:24,18,09,1, 11.9,1,1, -2.982, 10406.134, 464.136, 52853.049 24/12/20,04:07:24,19,09,1, 11.9,1,1, -2.982, 10406.154, 464.131, 52853.050 24/12/20,04:07:25,00,09,1, 11.9,1,1, -2.977, 10406.146, 464.131, 52853.050 24/12/20,04:07:25,01,09,1, 11.9,1,1, -2.977, 10406.138, 464.100, 52853.107 24/12/20,04:07:25,02,09,1, 11.9,1,1, -2.977, 10406.161, 464.084, 52853.135 24/12/20,04:07:25,03,09,1, 11.9,1,1, -2.977, 10406.169, 464.081, 52853.125 24/12/20,04:07:25,04,09,1, 11.9,1,1, -2.977, 10406.180, 464.087, 52853.084 24/12/20,04:07:25,05,09,1, 11.9,1,1, -2.977, 10406.179, 464.044, 52853.055 24/12/20,04:07:25,06,09,1, 11.9,1,1, -2.977, 10406.200, 464.039, 52853.054 24/12/20,04:07:25,07,09,1, 11.9,1,1, -2.977, 10406.169, 464.020, 52853.115 24/12/20,04:07:25,08,09,1, 11.9,1,1, -2.977, 10406.197, 464.019, 52853.058 24/12/20,04:07:25,09,09,1, 11.9,1,1, -2.977, 10406.199, 463.982, 52853.005 24/12/20,04:07:25,10,09,1, 11.9,1,1, -2.977, 10406.196, 463.980, 52853.095 24/12/20,04:07:25,11,09,1, 11.9,1,1, -2.977, 10406.209, 463.982, 52853.027 24/12/20,04:07:25,12,09,1, 11.9,1,1, -2.977, 10406.216, 463.935, 52853.009 24/12/20,04:07:25,13,09,1, 11.9,1,1, -2.977, 10406.242, 463.942, 52853.001 24/12/20,04:07:25,14,09,1, 11.9,1,1, -2.977, 10406.220, 463.930, 52852.996 24/12/20,04:07:25,15,09,1, 11.9,1,1, -2.977, 10406.233, 463.932, 52853.033 24/12/20,04:07:25,16,09,1, 11.9,1,1, -2.977, 10406.238, 463.894, 52853.046 24/12/20,04:07:25,17,09,1, 11.9,1,1, -2.977, 10406.248, 463.906, 52853.012 24/12/20,04:07:25,18,09,1, 11.9,1,1, -2.977, 10406.232, 463.869, 52852.964 24/12/20,04:07:25,19,09,1, 11.9,1,1, -2.977, 10406.258, 463.874, 52852.985 24/12/20,04:07:26,00,09,1, 12.0,1,1, -2.978, 10406.255, 463.874, 52852.985 24/12/20,04:07:26,01,09,1, 12.0,1,1, -2.978, 10406.280, 463.848, 52853.005 24/12/20,04:07:26,02,09,1, 12.0,1,1, -2.978, 10406.267, 463.844, 52853.044 24/12/20,04:07:26,03,09,1, 12.0,1,1, -2.978, 10406.286, 463.822, 52852.919 24/12/20,04:07:26,04,09,1, 12.0,1,1, -2.978, 10406.303, 463.829, 52853.033 24/12/20,04:07:26,05,09,1, 12.0,1,1, -2.978, 10406.281, 463.792, 52852.979 24/12/20,04:07:26,06,09,1, 12.0,1,1, -2.978, 10406.285, 463.825, 52853.078 24/12/20,04:07:26,07,09,1, 12.0,1,1, -2.978, 10406.277, 463.777, 52852.909 24/12/20,04:07:26,08,09,1, 12.0,1,1, -2.978, 10406.279, 463.763, 52853.049 24/12/20,04:07:26,09,09,1, 12.0,1,1, -2.978, 10406.314, 463.769, 52853.027 24/12/20,04:07:26,10,09,1, 12.0,1,1, -2.978, 10406.322, 463.765, 52852.982 24/12/20,04:07:26,11,09,1, 12.0,1,1, -2.978, 10406.322, 463.759, 52852.948 24/12/20,04:07:26,12,09,1, 12.0,1,1, -2.978, 10406.334, 463.740, 52852.979 24/12/20,04:07:26,13,09,1, 12.0,1,1, -2.978, 10406.339, 463.756, 52853.011 24/12/20,04:07:26,14,09,1, 12.0,1,1, -2.978, 10406.336, 463.722, 52853.019 24/12/20,04:07:26,15,09,1, 12.0,1,1, -2.978, 10406.353, 463.725, 52852.939 24/12/20,04:07:26,16,09,1, 12.0,1,1, -2.978, 10406.353, 463.710, 52852.974 24/12/20,04:07:26,17,09,1, 12.0,1,1, -2.978, 10406.344, 463.687, 52852.944 24/12/20,04:07:26,18,09,1, 12.0,1,1, -2.978, 10406.328, 463.681, 52852.988 24/12/20,04:07:26,19,09,1, 12.0,1,1, -2.978, 10406.389, 463.676, 52853.004 24/12/20,04:07:27,00,08,1, 11.9,1,1, -2.986, 10406.388, 463.676, 52853.004 24/12/20,04:07:27,01,08,1, 11.9,1,1, -2.986, 10406.384, 463.640, 52852.942 24/12/20,04:07:27,02,08,1, 11.9,1,1, -2.986, 10406.359, 463.678, 52852.954 24/12/20,04:07:27,03,08,1, 11.9,1,1, -2.986, 10406.399, 463.656, 52852.955 24/12/20,04:07:27,04,08,1, 11.9,1,1, -2.986, 10406.399, 463.646, 52852.898 24/12/20,04:07:27,05,08,1, 11.9,1,1, -2.986, 10406.367, 463.639, 52852.846 24/12/20,04:07:27,06,08,1, 11.9,1,1, -2.986, 10406.403, 463.651, 52852.903 24/12/20,04:07:27,07,08,1, 11.9,1,1, -2.986, 10406.407, 463.616, 52852.920 24/12/20,04:07:27,08,08,1, 11.9,1,1, -2.986, 10406.393, 463.624, 52852.921 24/12/20,04:07:27,09,08,1, 11.9,1,1, -2.986, 10406.406, 463.629, 52852.946 24/12/20,04:07:27,10,08,1, 11.9,1,1, -2.986, 10406.403, 463.585, 52852.914 24/12/20,04:07:27,11,08,1, 11.9,1,1, -2.986, 10406.422, 463.608, 52852.870 24/12/20,04:07:27,12,08,1, 11.9,1,1, -2.986, 10406.420, 463.567, 52852.885 24/12/20,04:07:27,13,08,1, 11.9,1,1, -2.986, 10406.454, 463.594, 52852.858 24/12/20,04:07:27,14,08,1, 11.9,1,1, -2.986, 10406.431, 463.543, 52852.870 24/12/20,04:07:27,15,08,1, 11.9,1,1, -2.986, 10406.436, 463.594, 52852.907 24/12/20,04:07:27,16,08,1, 11.9,1,1, -2.986, 10406.426, 463.576, 52852.887 24/12/20,04:07:27,17,08,1, 11.9,1,1, -2.986, 10406.443, 463.570, 52852.884 24/12/20,04:07:27,18,08,1, 11.9,1,1, -2.986, 10406.456, 463.560, 52852.873 24/12/20,04:07:27,19,08,1, 11.9,1,1, -2.986, 10406.454, 463.541, 52852.901 24/12/20,04:07:28,00,08,1, 11.9,1,1, -2.982, 10406.446, 463.541, 52852.901 24/12/20,04:07:28,01,08,1, 11.9,1,1, -2.982, 10406.453, 463.536, 52852.925 24/12/20,04:07:28,02,08,1, 11.9,1,1, -2.982, 10406.476, 463.554, 52852.806 24/12/20,04:07:28,03,08,1, 11.9,1,1, -2.982, 10406.461, 463.532, 52852.805 24/12/20,04:07:28,04,08,1, 11.9,1,1, -2.982, 10406.480, 463.553, 52852.914 24/12/20,04:07:28,05,08,1, 11.9,1,1, -2.982, 10406.470, 463.527, 52852.882 24/12/20,04:07:28,06,08,1, 11.9,1,1, -2.982, 10406.502, 463.534, 52852.833 24/12/20,04:07:28,07,08,1, 11.9,1,1, -2.982, 10406.484, 463.544, 52852.842 24/12/20,04:07:28,08,08,1, 11.9,1,1, -2.982, 10406.470, 463.530, 52852.851 24/12/20,04:07:28,09,08,1, 11.9,1,1, -2.982, 10406.515, 463.529, 52852.847 24/12/20,04:07:28,10,08,1, 11.9,1,1, -2.982, 10406.500, 463.517, 52852.840 24/12/20,04:07:28,11,08,1, 11.9,1,1, -2.982, 10406.532, 463.545, 52852.881 24/12/20,04:07:28,12,08,1, 11.9,1,1, -2.982, 10406.519, 463.520, 52852.840 24/12/20,04:07:28,13,08,1, 11.9,1,1, -2.982, 10406.529, 463.516, 52852.881 24/12/20,04:07:28,14,08,1, 11.9,1,1, -2.982, 10406.532, 463.500, 52852.782 24/12/20,04:07:28,15,08,1, 11.9,1,1, -2.982, 10406.542, 463.537, 52852.904 24/12/20,04:07:28,16,08,1, 11.9,1,1, -2.982, 10406.559, 463.522, 52852.905 24/12/20,04:07:28,17,08,1, 11.9,1,1, -2.982, 10406.546, 463.510, 52852.908 24/12/20,04:07:28,18,08,1, 11.9,1,1, -2.982, 10406.559, 463.530, 52852.888 24/12/20,04:07:28,19,08,1, 11.9,1,1, -2.982, 10406.539, 463.501, 52852.898 24/12/20,04:07:29,00,08,1, 11.9,1,1, -2.984, 10406.538, 463.501, 52852.898 24/12/20,04:07:29,01,08,1, 11.9,1,1, -2.984, 10406.559, 463.488, 52852.832 24/12/20,04:07:29,02,08,1, 11.9,1,1, -2.984, 10406.604, 463.541, 52852.907 24/12/20,04:07:29,03,08,1, 11.9,1,1, -2.984, 10406.558, 463.495, 52852.802 24/12/20,04:07:29,04,08,1, 11.9,1,1, -2.984, 10406.586, 463.530, 52852.910 24/12/20,04:07:29,05,08,1, 11.9,1,1, -2.984, 10406.616, 463.524, 52852.805 24/12/20,04:07:29,06,08,1, 11.9,1,1, -2.984, 10406.616, 463.552, 52852.878 24/12/20,04:07:29,07,08,1, 11.9,1,1, -2.984, 10406.584, 463.533, 52852.867 24/12/20,04:07:29,08,08,1, 11.9,1,1, -2.984, 10406.602, 463.510, 52852.873 24/12/20,04:07:29,09,08,1, 11.9,1,1, -2.984, 10406.596, 463.514, 52852.853 24/12/20,04:07:29,10,08,1, 11.9,1,1, -2.984, 10406.639, 463.509, 52852.804 24/12/20,04:07:29,11,08,1, 11.9,1,1, -2.984, 10406.623, 463.525, 52852.820 24/12/20,04:07:29,12,08,1, 11.9,1,1, -2.984, 10406.623, 463.524, 52852.788 24/12/20,04:07:29,13,08,1, 11.9,1,1, -2.984, 10406.636, 463.527, 52852.798 24/12/20,04:07:29,14,08,1, 11.9,1,1, -2.984, 10406.636, 463.534, 52852.847 24/12/20,04:07:29,15,08,1, 11.9,1,1, -2.984, 10406.634, 463.554, 52852.806 24/12/20,04:07:29,16,08,1, 11.9,1,1, -2.984, 10406.642, 463.530, 52852.790 24/12/20,04:07:29,17,08,1, 11.9,1,1, -2.984, 10406.653, 463.548, 52852.727 24/12/20,04:07:29,18,08,1, 11.9,1,1, -2.984, 10406.665, 463.548, 52852.855 24/12/20,04:07:29,19,08,1, 11.9,1,1, -2.984, 10406.668, 463.546, 52852.869 24/12/20,04:07:30,00,08,1, 12.0,1,1, -2.981, 10406.663, 463.546, 52852.869 24/12/20,04:07:30,01,08,1, 12.0,1,1, -2.981, 10406.695, 463.578, 52852.796 24/12/20,04:07:30,02,08,1, 12.0,1,1, -2.981, 10406.670, 463.585, 52852.870 24/12/20,04:07:30,03,08,1, 12.0,1,1, -2.981, 10406.683, 463.562, 52852.767 24/12/20,04:07:30,04,08,1, 12.0,1,1, -2.981, 10406.681, 463.575, 52852.796 24/12/20,04:07:30,05,08,1, 12.0,1,1, -2.981, 10406.701, 463.581, 52852.803 24/12/20,04:07:30,06,08,1, 12.0,1,1, -2.981, 10406.724, 463.591, 52852.793 24/12/20,04:07:30,07,08,1, 12.0,1,1, -2.981, 10406.694, 463.591, 52852.763 24/12/20,04:07:30,08,08,1, 12.0,1,1, -2.981, 10406.714, 463.588, 52852.721 24/12/20,04:07:30,09,08,1, 12.0,1,1, -2.981, 10406.721, 463.618, 52852.733 24/12/20,04:07:30,10,08,1, 12.0,1,1, -2.981, 10406.717, 463.619, 52852.753 24/12/20,04:07:30,11,08,1, 12.0,1,1, -2.981, 10406.719, 463.639, 52852.777 24/12/20,04:07:30,12,08,1, 12.0,1,1, -2.981, 10406.709, 463.623, 52852.841 24/12/20,04:07:30,13,08,1, 12.0,1,1, -2.981, 10406.699, 463.645, 52852.763 24/12/20,04:07:30,14,08,1, 12.0,1,1, -2.981, 10406.724, 463.652, 52852.715 24/12/20,04:07:30,15,08,1, 12.0,1,1, -2.981, 10406.730, 463.631, 52852.757 24/12/20,04:07:30,16,08,1, 12.0,1,1, -2.981, 10406.724, 463.623, 52852.724 24/12/20,04:07:30,17,08,1, 12.0,1,1, -2.981, 10406.750, 463.644, 52852.759 24/12/20,04:07:30,18,08,1, 12.0,1,1, -2.981, 10406.726, 463.658, 52852.763 24/12/20,04:07:30,19,08,1, 12.0,1,1, -2.981, 10406.748, 463.640, 52852.754 24/12/20,04:07:31,00,08,1, 11.8,1,1, -2.988, 10406.747, 463.640, 52852.754 24/12/20,04:07:31,01,08,1, 11.8,1,1, -2.988, 10406.748, 463.661, 52852.744 24/12/20,04:07:31,02,08,1, 11.8,1,1, -2.988, 10406.772, 463.687, 52852.726 24/12/20,04:07:31,03,08,1, 11.8,1,1, -2.988, 10406.784, 463.675, 52852.698 24/12/20,04:07:31,04,08,1, 11.8,1,1, -2.988, 10406.799, 463.679, 52852.723 24/12/20,04:07:31,05,08,1, 11.8,1,1, -2.988, 10406.768, 463.699, 52852.825 24/12/20,04:07:31,06,08,1, 11.8,1,1, -2.988, 10406.777, 463.708, 52852.815 24/12/20,04:07:31,07,08,1, 11.8,1,1, -2.988, 10406.797, 463.695, 52852.713 24/12/20,04:07:31,08,08,1, 11.8,1,1, -2.988, 10406.775, 463.713, 52852.814 24/12/20,04:07:31,09,08,1, 11.8,1,1, -2.988, 10406.796, 463.738, 52852.821 24/12/20,04:07:31,10,08,1, 11.8,1,1, -2.988, 10406.805, 463.703, 52852.699 24/12/20,04:07:31,11,08,1, 11.8,1,1, -2.988, 10406.820, 463.741, 52852.814 24/12/20,04:07:31,12,08,1, 11.8,1,1, -2.988, 10406.789, 463.734, 52852.769 24/12/20,04:07:31,13,08,1, 11.8,1,1, -2.988, 10406.813, 463.769, 52852.767 24/12/20,04:07:31,14,08,1, 11.8,1,1, -2.988, 10406.782, 463.754, 52852.780 24/12/20,04:07:31,15,08,1, 11.8,1,1, -2.988, 10406.803, 463.770, 52852.787 24/12/20,04:07:31,16,08,1, 11.8,1,1, -2.988, 10406.816, 463.787, 52852.699 24/12/20,04:07:31,17,08,1, 11.8,1,1, -2.988, 10406.799, 463.798, 52852.765 24/12/20,04:07:31,18,08,1, 11.8,1,1, -2.988, 10406.815, 463.800, 52852.755 24/12/20,04:07:31,19,08,1, 11.8,1,1, -2.988, 10406.807, 463.810, 52852.783 24/12/20,04:07:32,00,08,1, 12.0,1,1, -2.987, 10406.805, 463.810, 52852.783 24/12/20,04:07:32,01,08,1, 12.0,1,1, -2.987, 10406.815, 463.835, 52852.693 24/12/20,04:07:32,02,08,1, 12.0,1,1, -2.987, 10406.832, 463.849, 52852.662 24/12/20,04:07:32,03,08,1, 12.0,1,1, -2.987, 10406.814, 463.841, 52852.799 24/12/20,04:07:32,04,08,1, 12.0,1,1, -2.987, 10406.813, 463.863, 52852.714 24/12/20,04:07:32,05,08,1, 12.0,1,1, -2.987, 10406.839, 463.893, 52852.655 24/12/20,04:07:32,06,08,1, 12.0,1,1, -2.987, 10406.819, 463.889, 52852.680 24/12/20,04:07:32,07,08,1, 12.0,1,1, -2.987, 10406.838, 463.923, 52852.752 24/12/20,04:07:32,08,08,1, 12.0,1,1, -2.987, 10406.841, 463.881, 52852.772 24/12/20,04:07:32,09,08,1, 12.0,1,1, -2.987, 10406.827, 463.946, 52852.719 24/12/20,04:07:32,10,08,1, 12.0,1,1, -2.987, 10406.832, 463.934, 52852.707 24/12/20,04:07:32,11,08,1, 12.0,1,1, -2.987, 10406.808, 463.940, 52852.692 24/12/20,04:07:32,12,08,1, 12.0,1,1, -2.987, 10406.851, 463.942, 52852.734 24/12/20,04:07:32,13,08,1, 12.0,1,1, -2.987, 10406.813, 463.959, 52852.760 24/12/20,04:07:32,14,08,1, 12.0,1,1, -2.987, 10406.869, 463.948, 52852.622 24/12/20,04:07:32,15,08,1, 12.0,1,1, -2.987, 10406.872, 463.971, 52852.731 24/12/20,04:07:32,16,08,1, 12.0,1,1, -2.987, 10406.850, 464.012, 52852.698 24/12/20,04:07:32,17,08,1, 12.0,1,1, -2.987, 10406.846, 463.982, 52852.728 24/12/20,04:07:32,18,08,1, 12.0,1,1, -2.987, 10406.859, 464.021, 52852.738 24/12/20,04:07:32,19,08,1, 12.0,1,1, -2.987, 10406.859, 464.036, 52852.725 24/12/20,04:07:33,00,08,1, 11.9,1,1, -2.984, 10406.855, 464.036, 52852.725 24/12/20,04:07:33,01,08,1, 11.9,1,1, -2.984, 10406.860, 464.047, 52852.697 24/12/20,04:07:33,02,08,1, 11.9,1,1, -2.984, 10406.865, 464.077, 52852.645 24/12/20,04:07:33,03,08,1, 11.9,1,1, -2.984, 10406.872, 464.076, 52852.693 24/12/20,04:07:33,04,08,1, 11.9,1,1, -2.984, 10406.861, 464.065, 52852.699 24/12/20,04:07:33,05,08,1, 11.9,1,1, -2.984, 10406.867, 464.100, 52852.686 24/12/20,04:07:33,06,08,1, 11.9,1,1, -2.984, 10406.851, 464.081, 52852.733 24/12/20,04:07:33,07,08,1, 11.9,1,1, -2.984, 10406.881, 464.093, 52852.670 24/12/20,04:07:33,08,08,1, 11.9,1,1, -2.984, 10406.849, 464.098, 52852.705 24/12/20,04:07:33,09,08,1, 11.9,1,1, -2.984, 10406.879, 464.128, 52852.757 24/12/20,04:07:33,10,08,1, 11.9,1,1, -2.984, 10406.868, 464.132, 52852.744 24/12/20,04:07:33,11,08,1, 11.9,1,1, -2.984, 10406.891, 464.169, 52852.769 24/12/20,04:07:33,12,08,1, 11.9,1,1, -2.984, 10406.869, 464.158, 52852.702 24/12/20,04:07:33,13,08,1, 11.9,1,1, -2.984, 10406.875, 464.157, 52852.737 24/12/20,04:07:33,14,08,1, 11.9,1,1, -2.984, 10406.859, 464.179, 52852.654 24/12/20,04:07:33,15,08,1, 11.9,1,1, -2.984, 10406.850, 464.178, 52852.662 24/12/20,04:07:33,16,08,1, 11.9,1,1, -2.984, 10406.856, 464.218, 52852.695 24/12/20,04:07:33,17,08,1, 11.9,1,1, -2.984, 10406.880, 464.192, 52852.700 24/12/20,04:07:33,18,08,1, 11.9,1,1, -2.984, 10406.887, 464.245, 52852.759 24/12/20,04:07:33,19,08,1, 11.9,1,1, -2.984, 10406.884, 464.235, 52852.674 24/12/20,04:07:34,00,08,1, 11.9,1,1, -2.978, 10406.880, 464.235, 52852.674 24/12/20,04:07:34,01,08,1, 11.9,1,1, -2.978, 10406.870, 464.261, 52852.739 24/12/20,04:07:34,02,08,1, 11.9,1,1, -2.978, 10406.879, 464.257, 52852.699 24/12/20,04:07:34,03,08,1, 11.9,1,1, -2.978, 10406.874, 464.283, 52852.708 24/12/20,04:07:34,04,08,1, 11.9,1,1, -2.978, 10406.882, 464.294, 52852.677 24/12/20,04:07:34,05,08,1, 11.9,1,1, -2.978, 10406.894, 464.313, 52852.753 24/12/20,04:07:34,06,08,1, 11.9,1,1, -2.978, 10406.866, 464.337, 52852.708 24/12/20,04:07:34,07,08,1, 11.9,1,1, -2.978, 10406.876, 464.365, 52852.718 24/12/20,04:07:34,08,08,1, 11.9,1,1, -2.978, 10406.891, 464.353, 52852.762 24/12/20,04:07:34,09,08,1, 11.9,1,1, -2.978, 10406.887, 464.372, 52852.703 24/12/20,04:07:34,10,08,1, 11.9,1,1, -2.978, 10406.878, 464.372, 52852.703 24/12/20,04:07:34,11,08,1, 11.9,1,1, -2.978, 10406.879, 464.393, 52852.770 24/12/20,04:07:34,12,08,1, 11.9,1,1, -2.978, 10406.871, 464.392, 52852.740 24/12/20,04:07:34,13,08,1, 11.9,1,1, -2.978, 10406.887, 464.388, 52852.726 24/12/20,04:07:34,14,08,1, 11.9,1,1, -2.978, 10406.872, 464.441, 52852.752 24/12/20,04:07:34,15,08,1, 11.9,1,1, -2.978, 10406.846, 464.431, 52852.712 24/12/20,04:07:34,16,08,1, 11.9,1,1, -2.978, 10406.878, 464.471, 52852.679 24/12/20,04:07:34,17,08,1, 11.9,1,1, -2.978, 10406.871, 464.439, 52852.657 24/12/20,04:07:34,18,08,1, 11.9,1,1, -2.978, 10406.876, 464.460, 52852.713 24/12/20,04:07:34,19,08,1, 11.9,1,1, -2.978, 10406.874, 464.482, 52852.679 24/12/20,04:07:35,00,09,1, 11.9,1,1, -2.979, 10406.872, 464.482, 52852.679 24/12/20,04:07:35,01,09,1, 11.9,1,1, -2.979, 10406.879, 464.523, 52852.770 24/12/20,04:07:35,02,09,1, 11.9,1,1, -2.979, 10406.882, 464.520, 52852.692 24/12/20,04:07:35,03,09,1, 11.9,1,1, -2.979, 10406.902, 464.534, 52852.760 24/12/20,04:07:35,04,09,1, 11.9,1,1, -2.979, 10406.902, 464.532, 52852.727 24/12/20,04:07:35,05,09,1, 11.9,1,1, -2.979, 10406.885, 464.559, 52852.807 24/12/20,04:07:35,06,09,1, 11.9,1,1, -2.979, 10406.891, 464.579, 52852.706 24/12/20,04:07:35,07,09,1, 11.9,1,1, -2.979, 10406.898, 464.582, 52852.686 24/12/20,04:07:35,08,09,1, 11.9,1,1, -2.979, 10406.907, 464.589, 52852.730 24/12/20,04:07:35,09,09,1, 11.9,1,1, -2.979, 10406.894, 464.626, 52852.735 24/12/20,04:07:35,10,09,1, 11.9,1,1, -2.979, 10406.904, 464.620, 52852.686 24/12/20,04:07:35,11,09,1, 11.9,1,1, -2.979, 10406.892, 464.650, 52852.717 24/12/20,04:07:35,12,09,1, 11.9,1,1, -2.979, 10406.902, 464.660, 52852.670 24/12/20,04:07:35,13,09,1, 11.9,1,1, -2.979, 10406.876, 464.641, 52852.735 24/12/20,04:07:35,14,09,1, 11.9,1,1, -2.979, 10406.894, 464.659, 52852.704 24/12/20,04:07:35,15,09,1, 11.9,1,1, -2.979, 10406.925, 464.673, 52852.788 24/12/20,04:07:35,16,09,1, 11.9,1,1, -2.979, 10406.919, 464.693, 52852.752 24/12/20,04:07:35,17,09,1, 11.9,1,1, -2.979, 10406.892, 464.684, 52852.649 24/12/20,04:07:35,18,09,1, 11.9,1,1, -2.979, 10406.885, 464.693, 52852.659 24/12/20,04:07:35,19,09,1, 11.9,1,1, -2.979, 10406.911, 464.690, 52852.694 24/12/20,04:07:36,00,09,1, 11.9,1,1, -2.982, 10406.905, 464.690, 52852.694 24/12/20,04:07:36,01,09,1, 11.9,1,1, -2.982, 10406.904, 464.760, 52852.738 24/12/20,04:07:36,02,09,1, 11.9,1,1, -2.982, 10406.886, 464.724, 52852.669 24/12/20,04:07:36,03,09,1, 11.9,1,1, -2.982, 10406.893, 464.763, 52852.772 24/12/20,04:07:36,04,09,1, 11.9,1,1, -2.982, 10406.885, 464.758, 52852.780 24/12/20,04:07:36,05,09,1, 11.9,1,1, -2.982, 10406.916, 464.772, 52852.685 24/12/20,04:07:36,06,09,1, 11.9,1,1, -2.982, 10406.935, 464.782, 52852.746 24/12/20,04:07:36,07,09,1, 11.9,1,1, -2.982, 10406.939, 464.803, 52852.736 24/12/20,04:07:36,08,09,1, 11.9,1,1, -2.982, 10406.915, 464.791, 52852.716 24/12/20,04:07:36,09,09,1, 11.9,1,1, -2.982, 10406.918, 464.808, 52852.703 24/12/20,04:07:36,10,09,1, 11.9,1,1, -2.982, 10406.917, 464.845, 52852.670 24/12/20,04:07:36,11,09,1, 11.9,1,1, -2.982, 10406.890, 464.829, 52852.667 24/12/20,04:07:36,12,09,1, 11.9,1,1, -2.982, 10406.932, 464.868, 52852.668 24/12/20,04:07:36,13,09,1, 11.9,1,1, -2.982, 10406.932, 464.880, 52852.763 24/12/20,04:07:36,14,09,1, 11.9,1,1, -2.982, 10406.934, 464.906, 52852.795 24/12/20,04:07:36,15,09,1, 11.9,1,1, -2.982, 10406.930, 464.906, 52852.722 24/12/20,04:07:36,16,09,1, 11.9,1,1, -2.982, 10406.927, 464.909, 52852.743 24/12/20,04:07:36,17,09,1, 11.9,1,1, -2.982, 10406.897, 464.956, 52852.751 24/12/20,04:07:36,18,09,1, 11.9,1,1, -2.982, 10406.930, 464.932, 52852.734 24/12/20,04:07:36,19,09,1, 11.9,1,1, -2.982, 10406.950, 464.979, 52852.739 24/12/20,04:07:37,00,09,1, 12.0,1,1, -2.979, 10406.947, 464.979, 52852.739 24/12/20,04:07:37,01,09,1, 12.0,1,1, -2.979, 10406.970, 464.998, 52852.734 24/12/20,04:07:37,02,09,1, 12.0,1,1, -2.979, 10406.938, 465.015, 52852.730 24/12/20,04:07:37,03,09,1, 12.0,1,1, -2.979, 10406.966, 465.025, 52852.734 24/12/20,04:07:37,04,09,1, 12.0,1,1, -2.979, 10406.962, 465.052, 52852.787 24/12/20,04:07:37,05,09,1, 12.0,1,1, -2.979, 10406.960, 465.029, 52852.716 24/12/20,04:07:37,06,09,1, 12.0,1,1, -2.979, 10406.947, 465.081, 52852.724 24/12/20,04:07:37,07,09,1, 12.0,1,1, -2.979, 10406.936, 465.053, 52852.734 24/12/20,04:07:37,08,09,1, 12.0,1,1, -2.979, 10406.974, 465.115, 52852.768 24/12/20,04:07:37,09,09,1, 12.0,1,1, -2.979, 10406.951, 465.089, 52852.752 24/12/20,04:07:37,10,09,1, 12.0,1,1, -2.979, 10406.962, 465.116, 52852.778 24/12/20,04:07:37,11,09,1, 12.0,1,1, -2.979, 10406.971, 465.118, 52852.819 24/12/20,04:07:37,12,09,1, 12.0,1,1, -2.979, 10406.952, 465.121, 52852.775 24/12/20,04:07:37,13,09,1, 12.0,1,1, -2.979, 10406.965, 465.152, 52852.824 24/12/20,04:07:37,14,09,1, 12.0,1,1, -2.979, 10406.959, 465.179, 52852.733 24/12/20,04:07:37,15,09,1, 12.0,1,1, -2.979, 10406.996, 465.196, 52852.784 24/12/20,04:07:37,16,09,1, 12.0,1,1, -2.979, 10406.987, 465.209, 52852.853 24/12/20,04:07:37,17,09,1, 12.0,1,1, -2.979, 10406.987, 465.215, 52852.801 24/12/20,04:07:37,18,09,1, 12.0,1,1, -2.979, 10406.990, 465.224, 52852.873 24/12/20,04:07:37,19,09,1, 12.0,1,1, -2.979, 10406.995, 465.250, 52852.767 24/12/20,04:07:38,00,09,1, 11.9,1,1, -2.985, 10406.989, 465.250, 52852.767 24/12/20,04:07:38,01,09,1, 11.9,1,1, -2.985, 10406.990, 465.263, 52852.870 24/12/20,04:07:38,02,09,1, 11.9,1,1, -2.985, 10407.014, 465.309, 52852.858 24/12/20,04:07:38,03,09,1, 11.9,1,1, -2.985, 10406.976, 465.276, 52852.842 24/12/20,04:07:38,04,09,1, 11.9,1,1, -2.985, 10407.010, 465.292, 52852.790 24/12/20,04:07:38,05,09,1, 11.9,1,1, -2.985, 10406.997, 465.288, 52852.776 24/12/20,04:07:38,06,09,1, 11.9,1,1, -2.985, 10407.027, 465.334, 52852.771 24/12/20,04:07:38,07,09,1, 11.9,1,1, -2.985, 10407.016, 465.333, 52852.811 24/12/20,04:07:38,08,09,1, 11.9,1,1, -2.985, 10407.010, 465.354, 52852.776 24/12/20,04:07:38,09,09,1, 11.9,1,1, -2.985, 10407.012, 465.355, 52852.774 24/12/20,04:07:38,10,09,1, 11.9,1,1, -2.985, 10407.023, 465.381, 52852.794 24/12/20,04:07:38,11,09,1, 11.9,1,1, -2.985, 10407.007, 465.383, 52852.812 24/12/20,04:07:38,12,09,1, 11.9,1,1, -2.985, 10407.030, 465.364, 52852.822 24/12/20,04:07:38,13,09,1, 11.9,1,1, -2.985, 10407.027, 465.398, 52852.831 24/12/20,04:07:38,14,09,1, 11.9,1,1, -2.985, 10407.036, 465.404, 52852.805 24/12/20,04:07:38,15,09,1, 11.9,1,1, -2.985, 10407.043, 465.421, 52852.768 24/12/20,04:07:38,16,09,1, 11.9,1,1, -2.985, 10407.043, 465.442, 52852.844 24/12/20,04:07:38,17,09,1, 11.9,1,1, -2.985, 10407.053, 465.432, 52852.829 24/12/20,04:07:38,18,09,1, 11.9,1,1, -2.985, 10407.058, 465.474, 52852.832 24/12/20,04:07:38,19,09,1, 11.9,1,1, -2.985, 10407.080, 465.449, 52852.865 24/12/20,04:07:39,00,09,1, 12.0,1,1, -2.982, 10407.072, 465.449, 52852.865 24/12/20,04:07:39,01,09,1, 12.0,1,1, -2.982, 10407.079, 465.500, 52852.775 24/12/20,04:07:39,02,09,1, 12.0,1,1, -2.982, 10407.075, 465.528, 52852.844 24/12/20,04:07:39,03,09,1, 12.0,1,1, -2.982, 10407.082, 465.508, 52852.787 24/12/20,04:07:39,04,09,1, 12.0,1,1, -2.982, 10407.065, 465.502, 52852.777 24/12/20,04:07:39,05,09,1, 12.0,1,1, -2.982, 10407.065, 465.533, 52852.786 24/12/20,04:07:39,06,09,1, 12.0,1,1, -2.982, 10407.075, 465.543, 52852.815 24/12/20,04:07:39,07,09,1, 12.0,1,1, -2.982, 10407.100, 465.570, 52852.846 24/12/20,04:07:39,08,09,1, 12.0,1,1, -2.982, 10407.080, 465.550, 52852.807 24/12/20,04:07:39,09,09,1, 12.0,1,1, -2.982, 10407.096, 465.594, 52852.857 24/12/20,04:07:39,10,09,1, 12.0,1,1, -2.982, 10407.060, 465.590, 52852.821 24/12/20,04:07:39,11,09,1, 12.0,1,1, -2.982, 10407.110, 465.602, 52852.857 24/12/20,04:07:39,12,09,1, 12.0,1,1, -2.982, 10407.096, 465.611, 52852.826 24/12/20,04:07:39,13,09,1, 12.0,1,1, -2.982, 10407.093, 465.628, 52852.870 24/12/20,04:07:39,14,09,1, 12.0,1,1, -2.982, 10407.083, 465.638, 52852.803 24/12/20,04:07:39,15,09,1, 12.0,1,1, -2.982, 10407.113, 465.614, 52852.797 24/12/20,04:07:39,16,09,1, 12.0,1,1, -2.982, 10407.077, 465.650, 52852.812 24/12/20,04:07:39,17,09,1, 12.0,1,1, -2.982, 10407.103, 465.634, 52852.789 24/12/20,04:07:39,18,09,1, 12.0,1,1, -2.982, 10407.111, 465.666, 52852.847 24/12/20,04:07:39,19,09,1, 12.0,1,1, -2.982, 10407.099, 465.682, 52852.830 24/12/20,04:07:40,00,09,1, 11.8,1,1, -2.986, 10407.097, 465.682, 52852.830 24/12/20,04:07:40,01,09,1, 11.8,1,1, -2.986, 10407.113, 465.720, 52852.873 24/12/20,04:07:40,02,09,1, 11.8,1,1, -2.986, 10407.123, 465.710, 52852.801 24/12/20,04:07:40,03,09,1, 11.8,1,1, -2.986, 10407.123, 465.728, 52852.895 24/12/20,04:07:40,04,09,1, 11.8,1,1, -2.986, 10407.120, 465.747, 52852.901 24/12/20,04:07:40,05,09,1, 11.8,1,1, -2.986, 10407.140, 465.763, 52852.823 24/12/20,04:07:40,06,09,1, 11.8,1,1, -2.986, 10407.140, 465.736, 52852.822 24/12/20,04:07:40,07,09,1, 11.8,1,1, -2.986, 10407.120, 465.778, 52852.788 24/12/20,04:07:40,08,09,1, 11.8,1,1, -2.986, 10407.129, 465.790, 52852.897 24/12/20,04:07:40,09,09,1, 11.8,1,1, -2.986, 10407.133, 465.801, 52852.851 24/12/20,04:07:40,10,09,1, 11.8,1,1, -2.986, 10407.142, 465.806, 52852.828 24/12/20,04:07:40,11,09,1, 11.8,1,1, -2.986, 10407.140, 465.798, 52852.818 24/12/20,04:07:40,12,09,1, 11.8,1,1, -2.986, 10407.123, 465.836, 52852.900 24/12/20,04:07:40,13,09,1, 11.8,1,1, -2.986, 10407.141, 465.804, 52852.914 24/12/20,04:07:40,14,09,1, 11.8,1,1, -2.986, 10407.147, 465.844, 52852.831 24/12/20,04:07:40,15,09,1, 11.8,1,1, -2.986, 10407.131, 465.823, 52852.889 24/12/20,04:07:40,16,09,1, 11.8,1,1, -2.986, 10407.156, 465.847, 52852.918 24/12/20,04:07:40,17,09,1, 11.8,1,1, -2.986, 10407.162, 465.859, 52852.878 24/12/20,04:07:40,18,09,1, 11.8,1,1, -2.986, 10407.166, 465.865, 52852.831 24/12/20,04:07:40,19,09,1, 11.8,1,1, -2.986, 10407.178, 465.882, 52852.836 24/12/20,04:07:41,00,08,1, 11.9,1,1, -2.988, 10407.172, 465.882, 52852.836 24/12/20,04:07:41,01,08,1, 11.9,1,1, -2.988, 10407.146, 465.899, 52852.849 24/12/20,04:07:41,02,08,1, 11.9,1,1, -2.988, 10407.158, 465.894, 52852.881 24/12/20,04:07:41,03,08,1, 11.9,1,1, -2.988, 10407.189, 465.940, 52852.811 24/12/20,04:07:41,04,08,1, 11.9,1,1, -2.988, 10407.162, 465.912, 52852.801 24/12/20,04:07:41,05,08,1, 11.9,1,1, -2.988, 10407.172, 465.944, 52852.833 24/12/20,04:07:41,06,08,1, 11.9,1,1, -2.988, 10407.181, 465.930, 52852.806 24/12/20,04:07:41,07,08,1, 11.9,1,1, -2.988, 10407.171, 465.951, 52852.856 24/12/20,04:07:41,08,08,1, 11.9,1,1, -2.988, 10407.213, 465.986, 52852.883 24/12/20,04:07:41,09,08,1, 11.9,1,1, -2.988, 10407.173, 465.951, 52852.817 24/12/20,04:07:41,10,08,1, 11.9,1,1, -2.988, 10407.167, 466.001, 52852.881 24/12/20,04:07:41,11,08,1, 11.9,1,1, -2.988, 10407.194, 465.970, 52852.811 24/12/20,04:07:41,12,08,1, 11.9,1,1, -2.988, 10407.194, 466.024, 52852.852 24/12/20,04:07:41,13,08,1, 11.9,1,1, -2.988, 10407.194, 466.030, 52852.875 24/12/20,04:07:41,14,08,1, 11.9,1,1, -2.988, 10407.195, 466.025, 52852.926 24/12/20,04:07:41,15,08,1, 11.9,1,1, -2.988, 10407.199, 466.041, 52852.867 24/12/20,04:07:41,16,08,1, 11.9,1,1, -2.988, 10407.192, 466.047, 52852.860 24/12/20,04:07:41,17,08,1, 11.9,1,1, -2.988, 10407.215, 466.046, 52852.869 24/12/20,04:07:41,18,08,1, 11.9,1,1, -2.988, 10407.198, 466.046, 52852.906 24/12/20,04:07:41,19,08,1, 11.9,1,1, -2.988, 10407.200, 466.084, 52852.905 24/12/20,04:07:42,00,09,1, 11.9,1,1, -2.981, 10407.197, 466.084, 52852.905 24/12/20,04:07:42,01,09,1, 11.9,1,1, -2.981, 10407.211, 466.091, 52852.913 24/12/20,04:07:42,02,09,1, 11.9,1,1, -2.981, 10407.208, 466.135, 52852.971 24/12/20,04:07:42,03,09,1, 11.9,1,1, -2.981, 10407.212, 466.125, 52852.966 24/12/20,04:07:42,04,09,1, 11.9,1,1, -2.981, 10407.217, 466.143, 52852.946 24/12/20,04:07:42,05,09,1, 11.9,1,1, -2.981, 10407.194, 466.127, 52852.911 24/12/20,04:07:42,06,09,1, 11.9,1,1, -2.981, 10407.231, 466.140, 52852.929 24/12/20,04:07:42,07,09,1, 11.9,1,1, -2.981, 10407.212, 466.170, 52852.944 24/12/20,04:07:42,08,09,1, 11.9,1,1, -2.981, 10407.221, 466.185, 52852.947 24/12/20,04:07:42,09,09,1, 11.9,1,1, -2.981, 10407.213, 466.141, 52852.852 24/12/20,04:07:42,10,09,1, 11.9,1,1, -2.981, 10407.231, 466.181, 52852.882 24/12/20,04:07:42,11,09,1, 11.9,1,1, -2.981, 10407.230, 466.194, 52852.893 24/12/20,04:07:42,12,09,1, 11.9,1,1, -2.981, 10407.215, 466.176, 52852.843 24/12/20,04:07:42,13,09,1, 11.9,1,1, -2.981, 10407.245, 466.223, 52852.872 24/12/20,04:07:42,14,09,1, 11.9,1,1, -2.981, 10407.236, 466.214, 52852.925 24/12/20,04:07:42,15,09,1, 11.9,1,1, -2.981, 10407.252, 466.240, 52852.893 24/12/20,04:07:42,16,09,1, 11.9,1,1, -2.981, 10407.264, 466.246, 52852.915 24/12/20,04:07:42,17,09,1, 11.9,1,1, -2.981, 10407.261, 466.256, 52852.944 24/12/20,04:07:42,18,09,1, 11.9,1,1, -2.981, 10407.265, 466.265, 52852.891 24/12/20,04:07:42,19,09,1, 11.9,1,1, -2.981, 10407.255, 466.271, 52852.938 24/12/20,04:07:43,00,09,1, 12.0,1,1, -2.978, 10407.248, 466.271, 52852.938 24/12/20,04:07:43,01,09,1, 12.0,1,1, -2.978, 10407.265, 466.286, 52852.921 24/12/20,04:07:43,02,09,1, 12.0,1,1, -2.978, 10407.262, 466.324, 52852.945 24/12/20,04:07:43,03,09,1, 12.0,1,1, -2.978, 10407.261, 466.264, 52852.895 24/12/20,04:07:43,04,09,1, 12.0,1,1, -2.978, 10407.268, 466.331, 52852.899 24/12/20,04:07:43,05,09,1, 12.0,1,1, -2.978, 10407.302, 466.313, 52852.895 24/12/20,04:07:43,06,09,1, 12.0,1,1, -2.978, 10407.288, 466.324, 52852.906 24/12/20,04:07:43,07,09,1, 12.0,1,1, -2.978, 10407.279, 466.317, 52852.865 24/12/20,04:07:43,08,09,1, 12.0,1,1, -2.978, 10407.282, 466.324, 52852.858 24/12/20,04:07:43,09,09,1, 12.0,1,1, -2.978, 10407.275, 466.335, 52852.876 24/12/20,04:07:43,10,09,1, 12.0,1,1, -2.978, 10407.275, 466.331, 52852.853 24/12/20,04:07:43,11,09,1, 12.0,1,1, -2.978, 10407.295, 466.365, 52852.880 24/12/20,04:07:43,12,09,1, 12.0,1,1, -2.978, 10407.281, 466.356, 52852.968 24/12/20,04:07:43,13,09,1, 12.0,1,1, -2.978, 10407.303, 466.373, 52852.880 24/12/20,04:07:43,14,09,1, 12.0,1,1, -2.978, 10407.296, 466.347, 52852.960 24/12/20,04:07:43,15,09,1, 12.0,1,1, -2.978, 10407.315, 466.356, 52852.909 24/12/20,04:07:43,16,09,1, 12.0,1,1, -2.978, 10407.318, 466.382, 52852.935 24/12/20,04:07:43,17,09,1, 12.0,1,1, -2.978, 10407.338, 466.366, 52852.872 24/12/20,04:07:43,18,09,1, 12.0,1,1, -2.978, 10407.324, 466.384, 52852.913 24/12/20,04:07:43,19,09,1, 12.0,1,1, -2.978, 10407.331, 466.383, 52852.957 24/12/20,04:07:44,00,09,1, 11.9,1,1, -2.987, 10407.323, 466.383, 52852.957 24/12/20,04:07:44,01,09,1, 11.9,1,1, -2.987, 10407.334, 466.415, 52852.982 24/12/20,04:07:44,02,09,1, 11.9,1,1, -2.987, 10407.345, 466.388, 52852.895 24/12/20,04:07:44,03,09,1, 11.9,1,1, -2.987, 10407.339, 466.403, 52852.951 24/12/20,04:07:44,04,09,1, 11.9,1,1, -2.987, 10407.332, 466.419, 52852.964 24/12/20,04:07:44,05,09,1, 11.9,1,1, -2.987, 10407.319, 466.429, 52852.973 24/12/20,04:07:44,06,09,1, 11.9,1,1, -2.987, 10407.348, 466.417, 52852.926 24/12/20,04:07:44,07,09,1, 11.9,1,1, -2.987, 10407.315, 466.420, 52852.887 24/12/20,04:07:44,08,09,1, 11.9,1,1, -2.987, 10407.322, 466.415, 52852.990 24/12/20,04:07:44,09,09,1, 11.9,1,1, -2.987, 10407.346, 466.423, 52852.914 24/12/20,04:07:44,10,09,1, 11.9,1,1, -2.987, 10407.353, 466.452, 52852.896 24/12/20,04:07:44,11,09,1, 11.9,1,1, -2.987, 10407.361, 466.415, 52852.843 24/12/20,04:07:44,12,09,1, 11.9,1,1, -2.987, 10407.363, 466.473, 52852.913 24/12/20,04:07:44,13,09,1, 11.9,1,1, -2.987, 10407.344, 466.452, 52852.943 24/12/20,04:07:44,14,09,1, 11.9,1,1, -2.987, 10407.365, 466.471, 52852.871 24/12/20,04:07:44,15,09,1, 11.9,1,1, -2.987, 10407.349, 466.465, 52852.972 24/12/20,04:07:44,16,09,1, 11.9,1,1, -2.987, 10407.353, 466.511, 52852.933 24/12/20,04:07:44,17,09,1, 11.9,1,1, -2.987, 10407.374, 466.484, 52852.913 24/12/20,04:07:44,18,09,1, 11.9,1,1, -2.987, 10407.359, 466.520, 52852.903 24/12/20,04:07:44,19,09,1, 11.9,1,1, -2.987, 10407.348, 466.483, 52852.874 24/12/20,04:07:45,00,07,1, 11.9,1,1, -2.979, 10407.348, 466.483, 52852.874 24/12/20,04:07:45,01,07,1, 11.9,1,1, -2.979, 10407.364, 466.525, 52852.883 24/12/20,04:07:45,02,07,1, 11.9,1,1, -2.979, 10407.375, 466.506, 52852.966 24/12/20,04:07:45,03,07,1, 11.9,1,1, -2.979, 10407.383, 466.519, 52852.867 24/12/20,04:07:45,04,07,1, 11.9,1,1, -2.979, 10407.372, 466.518, 52852.932 24/12/20,04:07:45,05,07,1, 11.9,1,1, -2.979, 10407.366, 466.521, 52852.854 24/12/20,04:07:45,06,07,1, 11.9,1,1, -2.979, 10407.359, 466.523, 52852.878 24/12/20,04:07:45,07,07,1, 11.9,1,1, -2.979, 10407.355, 466.530, 52852.920 24/12/20,04:07:45,08,07,1, 11.9,1,1, -2.979, 10407.376, 466.562, 52852.947 24/12/20,04:07:45,09,07,1, 11.9,1,1, -2.979, 10407.380, 466.529, 52852.887 24/12/20,04:07:45,10,07,1, 11.9,1,1, -2.979, 10407.370, 466.557, 52852.885 24/12/20,04:07:45,11,07,1, 11.9,1,1, -2.979, 10407.372, 466.533, 52852.836 24/12/20,04:07:45,12,07,1, 11.9,1,1, -2.979, 10407.379, 466.541, 52852.928 24/12/20,04:07:45,13,07,1, 11.9,1,1, -2.979, 10407.381, 466.549, 52852.896 24/12/20,04:07:45,14,07,1, 11.9,1,1, -2.979, 10407.377, 466.541, 52852.865 24/12/20,04:07:45,15,07,1, 11.9,1,1, -2.979, 10407.378, 466.558, 52852.934 24/12/20,04:07:45,16,07,1, 11.9,1,1, -2.979, 10407.398, 466.537, 52852.875 24/12/20,04:07:45,17,07,1, 11.9,1,1, -2.979, 10407.380, 466.561, 52852.921 24/12/20,04:07:45,18,07,1, 11.9,1,1, -2.979, 10407.392, 466.567, 52852.909 24/12/20,04:07:45,19,07,1, 11.9,1,1, -2.979, 10407.400, 466.573, 52852.967 24/12/20,04:07:46,00,07,1, 11.9,1,1, -2.973, 10407.398, 466.573, 52852.967 24/12/20,04:07:46,01,07,1, 11.9,1,1, -2.973, 10407.408, 466.582, 52852.914 24/12/20,04:07:46,02,07,1, 11.9,1,1, -2.973, 10407.423, 466.589, 52852.878 24/12/20,04:07:46,03,07,1, 11.9,1,1, -2.973, 10407.414, 466.592, 52852.921 24/12/20,04:07:46,04,07,1, 11.9,1,1, -2.973, 10407.424, 466.573, 52852.875 24/12/20,04:07:46,05,07,1, 11.9,1,1, -2.973, 10407.412, 466.573, 52852.944 24/12/20,04:07:46,06,07,1, 11.9,1,1, -2.973, 10407.425, 466.583, 52852.881 24/12/20,04:07:46,07,07,1, 11.9,1,1, -2.973, 10407.415, 466.543, 52852.900 24/12/20,04:07:46,08,07,1, 11.9,1,1, -2.973, 10407.422, 466.561, 52852.826 24/12/20,04:07:46,09,07,1, 11.9,1,1, -2.973, 10407.413, 466.558, 52852.875 24/12/20,04:07:46,10,07,1, 11.9,1,1, -2.973, 10407.434, 466.573, 52852.880 24/12/20,04:07:46,11,07,1, 11.9,1,1, -2.973, 10407.421, 466.561, 52852.921 24/12/20,04:07:46,12,07,1, 11.9,1,1, -2.973, 10407.464, 466.590, 52852.860 24/12/20,04:07:46,13,07,1, 11.9,1,1, -2.973, 10407.490, 466.605, 52852.976 24/12/20,04:07:46,14,07,1, 11.9,1,1, -2.973, 10407.438, 466.610, 52852.957 24/12/20,04:07:46,15,07,1, 11.9,1,1, -2.973, 10407.455, 466.612, 52852.953 24/12/20,04:07:46,16,07,1, 11.9,1,1, -2.973, 10407.438, 466.582, 52852.862 24/12/20,04:07:46,17,07,1, 11.9,1,1, -2.973, 10407.473, 466.625, 52852.884 24/12/20,04:07:46,18,07,1, 11.9,1,1, -2.973, 10407.461, 466.599, 52852.837 24/12/20,04:07:46,19,07,1, 11.9,1,1, -2.973, 10407.472, 466.621, 52852.894 24/12/20,04:07:47,00,08,1, 11.9,1,1, -2.983, 10407.465, 466.621, 52852.894 24/12/20,04:07:47,01,08,1, 11.9,1,1, -2.983, 10407.457, 466.619, 52852.914 24/12/20,04:07:47,02,08,1, 11.9,1,1, -2.983, 10407.488, 466.616, 52852.976 24/12/20,04:07:47,03,08,1, 11.9,1,1, -2.983, 10407.465, 466.604, 52852.915 24/12/20,04:07:47,04,08,1, 11.9,1,1, -2.983, 10407.494, 466.620, 52852.946 24/12/20,04:07:47,05,08,1, 11.9,1,1, -2.983, 10407.485, 466.620, 52852.934 24/12/20,04:07:47,06,08,1, 11.9,1,1, -2.983, 10407.481, 466.644, 52852.951 24/12/20,04:07:47,07,08,1, 11.9,1,1, -2.983, 10407.510, 466.645, 52852.931 24/12/20,04:07:47,08,08,1, 11.9,1,1, -2.983, 10407.486, 466.617, 52852.949 24/12/20,04:07:47,09,08,1, 11.9,1,1, -2.983, 10407.469, 466.625, 52852.871 24/12/20,04:07:47,10,08,1, 11.9,1,1, -2.983, 10407.498, 466.611, 52852.908 24/12/20,04:07:47,11,08,1, 11.9,1,1, -2.983, 10407.503, 466.635, 52852.945 24/12/20,04:07:47,12,08,1, 11.9,1,1, -2.983, 10407.514, 466.621, 52852.987 24/12/20,04:07:47,13,08,1, 11.9,1,1, -2.983, 10407.498, 466.624, 52852.945 24/12/20,04:07:47,14,08,1, 11.9,1,1, -2.983, 10407.521, 466.617, 52852.897 24/12/20,04:07:47,15,08,1, 11.9,1,1, -2.983, 10407.517, 466.629, 52852.894 24/12/20,04:07:47,16,08,1, 11.9,1,1, -2.983, 10407.510, 466.642, 52852.865 24/12/20,04:07:47,17,08,1, 11.9,1,1, -2.983, 10407.527, 466.625, 52852.909 24/12/20,04:07:47,18,08,1, 11.9,1,1, -2.983, 10407.508, 466.635, 52852.857 24/12/20,04:07:47,19,08,1, 11.9,1,1, -2.983, 10407.509, 466.629, 52852.912 24/12/20,04:07:48,00,08,1, 11.9,1,1, -2.980, 10407.506, 466.629, 52852.912 24/12/20,04:07:48,01,08,1, 11.9,1,1, -2.980, 10407.507, 466.626, 52852.918 24/12/20,04:07:48,02,08,1, 11.9,1,1, -2.980, 10407.534, 466.628, 52852.949 24/12/20,04:07:48,03,08,1, 11.9,1,1, -2.980, 10407.534, 466.616, 52852.861 24/12/20,04:07:48,04,08,1, 11.9,1,1, -2.980, 10407.508, 466.615, 52852.955 24/12/20,04:07:48,05,08,1, 11.9,1,1, -2.980, 10407.498, 466.616, 52852.848 24/12/20,04:07:48,06,08,1, 11.9,1,1, -2.980, 10407.526, 466.582, 52852.880 24/12/20,04:07:48,07,08,1, 11.9,1,1, -2.980, 10407.521, 466.617, 52852.936 24/12/20,04:07:48,08,08,1, 11.9,1,1, -2.980, 10407.518, 466.596, 52852.880 24/12/20,04:07:48,09,08,1, 11.9,1,1, -2.980, 10407.527, 466.610, 52852.878 24/12/20,04:07:48,10,08,1, 11.9,1,1, -2.980, 10407.516, 466.602, 52852.936 24/12/20,04:07:48,11,08,1, 11.9,1,1, -2.980, 10407.530, 466.613, 52852.913 24/12/20,04:07:48,12,08,1, 11.9,1,1, -2.980, 10407.518, 466.606, 52852.845 24/12/20,04:07:48,13,08,1, 11.9,1,1, -2.980, 10407.517, 466.582, 52852.885 24/12/20,04:07:48,14,08,1, 11.9,1,1, -2.980, 10407.502, 466.614, 52852.977 24/12/20,04:07:48,15,08,1, 11.9,1,1, -2.980, 10407.514, 466.565, 52852.908 24/12/20,04:07:48,16,08,1, 11.9,1,1, -2.980, 10407.545, 466.594, 52852.885 24/12/20,04:07:48,17,08,1, 11.9,1,1, -2.980, 10407.526, 466.599, 52852.873 24/12/20,04:07:48,18,08,1, 11.9,1,1, -2.980, 10407.551, 466.585, 52852.752 24/12/20,04:07:48,19,08,1, 11.9,1,1, -2.980, 10407.555, 466.587, 52852.853 24/12/20,04:07:49,00,08,1, 11.9,1,1, -2.979, 10407.548, 466.587, 52852.853 24/12/20,04:07:49,01,08,1, 11.9,1,1, -2.979, 10407.527, 466.574, 52852.970 24/12/20,04:07:49,02,08,1, 11.9,1,1, -2.979, 10407.520, 466.573, 52852.909 24/12/20,04:07:49,03,08,1, 11.9,1,1, -2.979, 10407.512, 466.557, 52852.933 24/12/20,04:07:49,04,08,1, 11.9,1,1, -2.979, 10407.552, 466.568, 52852.942 24/12/20,04:07:49,05,08,1, 11.9,1,1, -2.979, 10407.513, 466.586, 52852.924 24/12/20,04:07:49,06,08,1, 11.9,1,1, -2.979, 10407.492, 466.538, 52852.850 24/12/20,04:07:49,07,08,1, 11.9,1,1, -2.979, 10407.552, 466.554, 52852.949 24/12/20,04:07:49,08,08,1, 11.9,1,1, -2.979, 10407.521, 466.549, 52852.810 24/12/20,04:07:49,09,08,1, 11.9,1,1, -2.979, 10407.534, 466.566, 52852.886 24/12/20,04:07:49,10,08,1, 11.9,1,1, -2.979, 10407.510, 466.561, 52852.937 24/12/20,04:07:49,11,08,1, 11.9,1,1, -2.979, 10407.529, 466.545, 52852.865 24/12/20,04:07:49,12,08,1, 11.9,1,1, -2.979, 10407.515, 466.565, 52852.978 24/12/20,04:07:49,13,08,1, 11.9,1,1, -2.979, 10407.547, 466.549, 52852.950 24/12/20,04:07:49,14,08,1, 11.9,1,1, -2.979, 10407.516, 466.535, 52852.922 24/12/20,04:07:49,15,08,1, 11.9,1,1, -2.979, 10407.517, 466.544, 52852.863 24/12/20,04:07:49,16,08,1, 11.9,1,1, -2.979, 10407.530, 466.552, 52852.958 24/12/20,04:07:49,17,08,1, 11.9,1,1, -2.979, 10407.511, 466.516, 52852.835 24/12/20,04:07:49,18,08,1, 11.9,1,1, -2.979, 10407.517, 466.521, 52852.922 24/12/20,04:07:49,19,08,1, 11.9,1,1, -2.979, 10407.533, 466.517, 52852.845 24/12/20,04:07:50,00,07,1, 11.9,1,1, -2.980, 10407.531, 466.517, 52852.845 24/12/20,04:07:50,01,07,1, 11.9,1,1, -2.980, 10407.495, 466.502, 52852.887 24/12/20,04:07:50,02,07,1, 11.9,1,1, -2.980, 10407.519, 466.474, 52852.908 24/12/20,04:07:50,03,07,1, 11.9,1,1, -2.980, 10407.512, 466.492, 52852.860 24/12/20,04:07:50,04,07,1, 11.9,1,1, -2.980, 10407.519, 466.491, 52852.877 24/12/20,04:07:50,05,07,1, 11.9,1,1, -2.980, 10407.508, 466.471, 52852.880 24/12/20,04:07:50,06,07,1, 11.9,1,1, -2.980, 10407.507, 466.484, 52852.828 24/12/20,04:07:50,07,07,1, 11.9,1,1, -2.980, 10407.489, 466.444, 52852.920 24/12/20,04:07:50,08,07,1, 11.9,1,1, -2.980, 10407.507, 466.503, 52852.894 24/12/20,04:07:50,09,07,1, 11.9,1,1, -2.980, 10407.495, 466.453, 52852.838 24/12/20,04:07:50,10,07,1, 11.9,1,1, -2.980, 10407.494, 466.468, 52852.911 24/12/20,04:07:50,11,07,1, 11.9,1,1, -2.980, 10407.503, 466.423, 52852.862 24/12/20,04:07:50,12,07,1, 11.9,1,1, -2.980, 10407.508, 466.451, 52852.859 24/12/20,04:07:50,13,07,1, 11.9,1,1, -2.980, 10407.491, 466.427, 52852.823 24/12/20,04:07:50,14,07,1, 11.9,1,1, -2.980, 10407.517, 466.447, 52852.923 24/12/20,04:07:50,15,07,1, 11.9,1,1, -2.980, 10407.476, 466.435, 52852.881 24/12/20,04:07:50,16,07,1, 11.9,1,1, -2.980, 10407.481, 466.411, 52852.832 24/12/20,04:07:50,17,07,1, 11.9,1,1, -2.980, 10407.501, 466.410, 52852.884 24/12/20,04:07:50,18,07,1, 11.9,1,1, -2.980, 10407.494, 466.390, 52852.825 24/12/20,04:07:50,19,07,1, 11.9,1,1, -2.980, 10407.486, 466.410, 52852.842 24/12/20,04:07:51,00,07,1, 11.9,1,1, -2.979, 10407.481, 466.410, 52852.842 24/12/20,04:07:51,01,07,1, 11.9,1,1, -2.979, 10407.487, 466.405, 52852.854 24/12/20,04:07:51,02,07,1, 11.9,1,1, -2.979, 10407.487, 466.400, 52852.864 24/12/20,04:07:51,03,07,1, 11.9,1,1, -2.979, 10407.504, 466.364, 52852.869 24/12/20,04:07:51,04,07,1, 11.9,1,1, -2.979, 10407.485, 466.386, 52852.831 24/12/20,04:07:51,05,07,1, 11.9,1,1, -2.979, 10407.497, 466.355, 52852.843 24/12/20,04:07:51,06,07,1, 11.9,1,1, -2.979, 10407.518, 466.364, 52852.849 24/12/20,04:07:51,07,07,1, 11.9,1,1, -2.979, 10407.491, 466.364, 52852.834 24/12/20,04:07:51,08,07,1, 11.9,1,1, -2.979, 10407.462, 466.376, 52852.880 24/12/20,04:07:51,09,07,1, 11.9,1,1, -2.979, 10407.473, 466.355, 52852.879 24/12/20,04:07:51,10,07,1, 11.9,1,1, -2.979, 10407.475, 466.358, 52852.764 24/12/20,04:07:51,11,07,1, 11.9,1,1, -2.979, 10407.476, 466.360, 52852.821 24/12/20,04:07:51,12,07,1, 11.9,1,1, -2.979, 10407.473, 466.328, 52852.858 24/12/20,04:07:51,13,07,1, 11.9,1,1, -2.979, 10407.481, 466.343, 52852.854 24/12/20,04:07:51,14,07,1, 11.9,1,1, -2.979, 10407.480, 466.328, 52852.914 24/12/20,04:07:51,15,07,1, 11.9,1,1, -2.979, 10407.489, 466.346, 52852.877 24/12/20,04:07:51,16,07,1, 11.9,1,1, -2.979, 10407.454, 466.328, 52852.823 24/12/20,04:07:51,17,07,1, 11.9,1,1, -2.979, 10407.473, 466.338, 52852.822 24/12/20,04:07:51,18,07,1, 11.9,1,1, -2.979, 10407.467, 466.308, 52852.782 24/12/20,04:07:51,19,07,1, 11.9,1,1, -2.979, 10407.462, 466.318, 52852.823 24/12/20,04:07:52,00,07,1, 11.9,1,1, -2.981, 10407.456, 466.318, 52852.823 24/12/20,04:07:52,01,07,1, 11.9,1,1, -2.981, 10407.461, 466.290, 52852.864 24/12/20,04:07:52,02,07,1, 11.9,1,1, -2.981, 10407.444, 466.307, 52852.935 24/12/20,04:07:52,03,07,1, 11.9,1,1, -2.981, 10407.477, 466.274, 52852.773 24/12/20,04:07:52,04,07,1, 11.9,1,1, -2.981, 10407.446, 466.308, 52852.847 24/12/20,04:07:52,05,07,1, 11.9,1,1, -2.981, 10407.464, 466.278, 52852.780 24/12/20,04:07:52,06,07,1, 11.9,1,1, -2.981, 10407.467, 466.275, 52852.837 24/12/20,04:07:52,07,07,1, 11.9,1,1, -2.981, 10407.451, 466.251, 52852.826 24/12/20,04:07:52,08,07,1, 11.9,1,1, -2.981, 10407.444, 466.274, 52852.810 24/12/20,04:07:52,09,07,1, 11.9,1,1, -2.981, 10407.464, 466.251, 52852.879 24/12/20,04:07:52,10,07,1, 11.9,1,1, -2.981, 10407.465, 466.245, 52852.837 24/12/20,04:07:52,11,07,1, 11.9,1,1, -2.981, 10407.453, 466.244, 52852.857 24/12/20,04:07:52,12,07,1, 11.9,1,1, -2.981, 10407.492, 466.245, 52852.808 24/12/20,04:07:52,13,07,1, 11.9,1,1, -2.981, 10407.476, 466.250, 52852.825 24/12/20,04:07:52,14,07,1, 11.9,1,1, -2.981, 10407.474, 466.219, 52852.800 24/12/20,04:07:52,15,07,1, 11.9,1,1, -2.981, 10407.462, 466.246, 52852.829 24/12/20,04:07:52,16,07,1, 11.9,1,1, -2.981, 10407.465, 466.209, 52852.820 24/12/20,04:07:52,17,07,1, 11.9,1,1, -2.981, 10407.468, 466.216, 52852.880 24/12/20,04:07:52,18,07,1, 11.9,1,1, -2.981, 10407.476, 466.204, 52852.717 24/12/20,04:07:52,19,07,1, 11.9,1,1, -2.981, 10407.455, 466.221, 52852.898 24/12/20,04:07:53,00,07,1, 11.9,1,1, -2.980, 10407.448, 466.221, 52852.898 24/12/20,04:07:53,01,07,1, 11.9,1,1, -2.980, 10407.456, 466.183, 52852.874 24/12/20,04:07:53,02,07,1, 11.9,1,1, -2.980, 10407.469, 466.195, 52852.776 24/12/20,04:07:53,03,07,1, 11.9,1,1, -2.980, 10407.470, 466.191, 52852.850 24/12/20,04:07:53,04,07,1, 11.9,1,1, -2.980, 10407.454, 466.196, 52852.836 24/12/20,04:07:53,05,07,1, 11.9,1,1, -2.980, 10407.458, 466.184, 52852.860 24/12/20,04:07:53,06,07,1, 11.9,1,1, -2.980, 10407.475, 466.194, 52852.863 24/12/20,04:07:53,07,07,1, 11.9,1,1, -2.980, 10407.480, 466.169, 52852.891 24/12/20,04:07:53,08,07,1, 11.9,1,1, -2.980, 10407.477, 466.159, 52852.771 24/12/20,04:07:53,09,07,1, 11.9,1,1, -2.980, 10407.477, 466.148, 52852.886 24/12/20,04:07:53,10,07,1, 11.9,1,1, -2.980, 10407.448, 466.130, 52852.723 24/12/20,04:07:53,11,07,1, 11.9,1,1, -2.980, 10407.475, 466.149, 52852.852 24/12/20,04:07:53,12,07,1, 11.9,1,1, -2.980, 10407.478, 466.143, 52852.838 24/12/20,04:07:53,13,07,1, 11.9,1,1, -2.980, 10407.518, 466.133, 52852.834 24/12/20,04:07:53,14,07,1, 11.9,1,1, -2.980, 10407.476, 466.126, 52852.851 24/12/20,04:07:53,15,07,1, 11.9,1,1, -2.980, 10407.479, 466.140, 52852.876 24/12/20,04:07:53,16,07,1, 11.9,1,1, -2.980, 10407.490, 466.142, 52852.842 24/12/20,04:07:53,17,07,1, 11.9,1,1, -2.980, 10407.499, 466.118, 52852.833 24/12/20,04:07:53,18,07,1, 11.9,1,1, -2.980, 10407.498, 466.131, 52852.771 24/12/20,04:07:53,19,07,1, 11.9,1,1, -2.980, 10407.501, 466.097, 52852.829 24/12/20,04:07:54,00,07,1, 12.0,1,1, -2.977, 10407.498, 466.097, 52852.829 24/12/20,04:07:54,01,07,1, 12.0,1,1, -2.977, 10407.498, 466.111, 52852.781 24/12/20,04:07:54,02,07,1, 12.0,1,1, -2.977, 10407.494, 466.110, 52852.810 24/12/20,04:07:54,03,07,1, 12.0,1,1, -2.977, 10407.473, 466.076, 52852.820 24/12/20,04:07:54,04,07,1, 12.0,1,1, -2.977, 10407.498, 466.080, 52852.871 24/12/20,04:07:54,05,07,1, 12.0,1,1, -2.977, 10407.494, 466.071, 52852.855 24/12/20,04:07:54,06,07,1, 12.0,1,1, -2.977, 10407.478, 466.081, 52852.839 24/12/20,04:07:54,07,07,1, 12.0,1,1, -2.977, 10407.500, 466.056, 52852.796 24/12/20,04:07:54,08,07,1, 12.0,1,1, -2.977, 10407.491, 466.022, 52852.841 24/12/20,04:07:54,09,07,1, 12.0,1,1, -2.977, 10407.493, 466.062, 52852.850 24/12/20,04:07:54,10,07,1, 12.0,1,1, -2.977, 10407.488, 466.025, 52852.785 24/12/20,04:07:54,11,07,1, 12.0,1,1, -2.977, 10407.502, 466.053, 52852.870 24/12/20,04:07:54,12,07,1, 12.0,1,1, -2.977, 10407.490, 466.008, 52852.893 24/12/20,04:07:54,13,07,1, 12.0,1,1, -2.977, 10407.498, 466.012, 52852.766 24/12/20,04:07:54,14,07,1, 12.0,1,1, -2.977, 10407.481, 465.991, 52852.844 24/12/20,04:07:54,15,07,1, 12.0,1,1, -2.977, 10407.511, 466.017, 52852.873 24/12/20,04:07:54,16,07,1, 12.0,1,1, -2.977, 10407.455, 465.973, 52852.763 24/12/20,04:07:54,17,07,1, 12.0,1,1, -2.977, 10407.492, 465.987, 52852.807 24/12/20,04:07:54,18,07,1, 12.0,1,1, -2.977, 10407.498, 465.987, 52852.786 24/12/20,04:07:54,19,07,1, 12.0,1,1, -2.977, 10407.488, 465.978, 52852.836 24/12/20,04:07:55,00,08,1, 11.9,1,1, -2.986, 10407.481, 465.978, 52852.836 24/12/20,04:07:55,01,08,1, 11.9,1,1, -2.986, 10407.489, 465.952, 52852.831 24/12/20,04:07:55,02,08,1, 11.9,1,1, -2.986, 10407.488, 465.943, 52852.611 24/12/20,04:07:55,03,08,1, 11.9,1,1, -2.986, 10407.443, 465.920, 52852.769 24/12/20,04:07:55,04,08,1, 11.9,1,1, -2.986, 10407.447, 465.949, 52852.881 24/12/20,04:07:55,05,08,1, 11.9,1,1, -2.986, 10407.477, 465.922, 52852.766 24/12/20,04:07:55,06,08,1, 11.9,1,1, -2.986, 10407.477, 465.907, 52852.752 24/12/20,04:07:55,07,08,1, 11.9,1,1, -2.986, 10407.496, 465.917, 52852.769 24/12/20,04:07:55,08,08,1, 11.9,1,1, -2.986, 10407.482, 465.903, 52852.743 24/12/20,04:07:55,09,08,1, 11.9,1,1, -2.986, 10407.474, 465.917, 52852.819 24/12/20,04:07:55,10,08,1, 11.9,1,1, -2.986, 10407.479, 465.901, 52852.766 24/12/20,04:07:55,11,08,1, 11.9,1,1, -2.986, 10407.475, 465.897, 52852.798 24/12/20,04:07:55,12,08,1, 11.9,1,1, -2.986, 10407.478, 465.876, 52852.769 24/12/20,04:07:55,13,08,1, 11.9,1,1, -2.986, 10407.498, 465.870, 52852.755 24/12/20,04:07:55,14,08,1, 11.9,1,1, -2.986, 10407.515, 465.871, 52852.767 24/12/20,04:07:55,15,08,1, 11.9,1,1, -2.986, 10407.478, 465.857, 52852.803 24/12/20,04:07:55,16,08,1, 11.9,1,1, -2.986, 10407.502, 465.845, 52852.868 24/12/20,04:07:55,17,08,1, 11.9,1,1, -2.986, 10407.487, 465.837, 52852.805 24/12/20,04:07:55,18,08,1, 11.9,1,1, -2.986, 10407.499, 465.827, 52852.744 24/12/20,04:07:55,19,08,1, 11.9,1,1, -2.986, 10407.494, 465.813, 52852.756 24/12/20,04:07:56,00,08,1, 11.9,1,1, -2.977, 10407.490, 465.813, 52852.756 24/12/20,04:07:56,01,08,1, 11.9,1,1, -2.977, 10407.486, 465.808, 52852.792 24/12/20,04:07:56,02,08,1, 11.9,1,1, -2.977, 10407.477, 465.827, 52852.804 24/12/20,04:07:56,03,08,1, 11.9,1,1, -2.977, 10407.474, 465.810, 52852.746 24/12/20,04:07:56,04,08,1, 11.9,1,1, -2.977, 10407.497, 465.802, 52852.722 24/12/20,04:07:56,05,08,1, 11.9,1,1, -2.977, 10407.481, 465.802, 52852.736 24/12/20,04:07:56,06,08,1, 11.9,1,1, -2.977, 10407.468, 465.775, 52852.745 24/12/20,04:07:56,07,08,1, 11.9,1,1, -2.977, 10407.476, 465.780, 52852.736 24/12/20,04:07:56,08,08,1, 11.9,1,1, -2.977, 10407.502, 465.770, 52852.758 24/12/20,04:07:56,09,08,1, 11.9,1,1, -2.977, 10407.502, 465.784, 52852.764 24/12/20,04:07:56,10,08,1, 11.9,1,1, -2.977, 10407.474, 465.747, 52852.735 24/12/20,04:07:56,11,08,1, 11.9,1,1, -2.977, 10407.493, 465.769, 52852.743 24/12/20,04:07:56,12,08,1, 11.9,1,1, -2.977, 10407.461, 465.726, 52852.748 24/12/20,04:07:56,13,08,1, 11.9,1,1, -2.977, 10407.486, 465.733, 52852.757 24/12/20,04:07:56,14,08,1, 11.9,1,1, -2.977, 10407.474, 465.722, 52852.733 24/12/20,04:07:56,15,08,1, 11.9,1,1, -2.977, 10407.471, 465.727, 52852.761 24/12/20,04:07:56,16,08,1, 11.9,1,1, -2.977, 10407.488, 465.741, 52852.730 24/12/20,04:07:56,17,08,1, 11.9,1,1, -2.977, 10407.470, 465.711, 52852.757 24/12/20,04:07:56,18,08,1, 11.9,1,1, -2.977, 10407.455, 465.725, 52852.706 24/12/20,04:07:56,19,08,1, 11.9,1,1, -2.977, 10407.482, 465.703, 52852.709 24/12/20,04:07:57,00,07,1, 11.9,1,1, -2.978, 10407.481, 465.703, 52852.709 24/12/20,04:07:57,01,07,1, 11.9,1,1, -2.978, 10407.448, 465.671, 52852.767 24/12/20,04:07:57,02,07,1, 11.9,1,1, -2.978, 10407.475, 465.670, 52852.764 24/12/20,04:07:57,03,07,1, 11.9,1,1, -2.978, 10407.452, 465.663, 52852.705 24/12/20,04:07:57,04,07,1, 11.9,1,1, -2.978, 10407.461, 465.676, 52852.742 24/12/20,04:07:57,05,07,1, 11.9,1,1, -2.978, 10407.451, 465.662, 52852.708 24/12/20,04:07:57,06,07,1, 11.9,1,1, -2.978, 10407.447, 465.635, 52852.735 24/12/20,04:07:57,07,07,1, 11.9,1,1, -2.978, 10407.444, 465.638, 52852.778 24/12/20,04:07:57,08,07,1, 11.9,1,1, -2.978, 10407.454, 465.633, 52852.739 24/12/20,04:07:57,09,07,1, 11.9,1,1, -2.978, 10407.434, 465.624, 52852.757 24/12/20,04:07:57,10,07,1, 11.9,1,1, -2.978, 10407.445, 465.621, 52852.769 24/12/20,04:07:57,11,07,1, 11.9,1,1, -2.978, 10407.425, 465.602, 52852.802 24/12/20,04:07:57,12,07,1, 11.9,1,1, -2.978, 10407.457, 465.602, 52852.726 24/12/20,04:07:57,13,07,1, 11.9,1,1, -2.978, 10407.441, 465.621, 52852.754 24/12/20,04:07:57,14,07,1, 11.9,1,1, -2.978, 10407.427, 465.612, 52852.733 24/12/20,04:07:57,15,07,1, 11.9,1,1, -2.978, 10407.424, 465.598, 52852.716 24/12/20,04:07:57,16,07,1, 11.9,1,1, -2.978, 10407.408, 465.580, 52852.718 24/12/20,04:07:57,17,07,1, 11.9,1,1, -2.978, 10407.438, 465.583, 52852.741 24/12/20,04:07:57,18,07,1, 11.9,1,1, -2.978, 10407.409, 465.571, 52852.715 24/12/20,04:07:57,19,07,1, 11.9,1,1, -2.978, 10407.427, 465.571, 52852.742 24/12/20,04:07:58,00,07,1, 11.9,1,1, -2.978, 10407.423, 465.571, 52852.742 24/12/20,04:07:58,01,07,1, 11.9,1,1, -2.978, 10407.391, 465.548, 52852.689 24/12/20,04:07:58,02,07,1, 11.9,1,1, -2.978, 10407.393, 465.549, 52852.714 24/12/20,04:07:58,03,07,1, 11.9,1,1, -2.978, 10407.410, 465.541, 52852.826 24/12/20,04:07:58,04,07,1, 11.9,1,1, -2.978, 10407.357, 465.549, 52852.777 24/12/20,04:07:58,05,07,1, 11.9,1,1, -2.978, 10407.372, 465.520, 52852.722 24/12/20,04:07:58,06,07,1, 11.9,1,1, -2.978, 10407.410, 465.546, 52852.762 24/12/20,04:07:58,07,07,1, 11.9,1,1, -2.978, 10407.395, 465.510, 52852.683 24/12/20,04:07:58,08,07,1, 11.9,1,1, -2.978, 10407.387, 465.526, 52852.700 24/12/20,04:07:58,09,07,1, 11.9,1,1, -2.978, 10407.391, 465.512, 52852.742 24/12/20,04:07:58,10,07,1, 11.9,1,1, -2.978, 10407.403, 465.523, 52852.651 24/12/20,04:07:58,11,07,1, 11.9,1,1, -2.978, 10407.356, 465.506, 52852.751 24/12/20,04:07:58,12,07,1, 11.9,1,1, -2.978, 10407.368, 465.506, 52852.641 24/12/20,04:07:58,13,07,1, 11.9,1,1, -2.978, 10407.359, 465.510, 52852.689 24/12/20,04:07:58,14,07,1, 11.9,1,1, -2.978, 10407.353, 465.495, 52852.697 24/12/20,04:07:58,15,07,1, 11.9,1,1, -2.978, 10407.398, 465.508, 52852.662 24/12/20,04:07:58,16,07,1, 11.9,1,1, -2.978, 10407.361, 465.504, 52852.579 24/12/20,04:07:58,17,07,1, 11.9,1,1, -2.978, 10407.393, 465.498, 52852.747 24/12/20,04:07:58,18,07,1, 11.9,1,1, -2.978, 10407.373, 465.484, 52852.634 24/12/20,04:07:58,19,07,1, 11.9,1,1, -2.978, 10407.362, 465.514, 52852.672 24/12/20,04:07:59,00,07,1, 11.9,1,1, -2.980, 10407.356, 465.514, 52852.672 24/12/20,04:07:59,01,07,1, 11.9,1,1, -2.980, 10407.351, 465.481, 52852.704 24/12/20,04:07:59,02,07,1, 11.9,1,1, -2.980, 10407.348, 465.492, 52852.684 24/12/20,04:07:59,03,07,1, 11.9,1,1, -2.980, 10407.351, 465.471, 52852.717 24/12/20,04:07:59,04,07,1, 11.9,1,1, -2.980, 10407.344, 465.459, 52852.729 24/12/20,04:07:59,05,07,1, 11.9,1,1, -2.980, 10407.326, 465.456, 52852.648 24/12/20,04:07:59,06,07,1, 11.9,1,1, -2.980, 10407.322, 465.463, 52852.712 24/12/20,04:07:59,07,07,1, 11.9,1,1, -2.980, 10407.324, 465.450, 52852.702 24/12/20,04:07:59,08,07,1, 11.9,1,1, -2.980, 10407.327, 465.457, 52852.696 24/12/20,04:07:59,09,07,1, 11.9,1,1, -2.980, 10407.342, 465.450, 52852.579 24/12/20,04:07:59,10,07,1, 11.9,1,1, -2.980, 10407.306, 465.455, 52852.623 24/12/20,04:07:59,11,07,1, 11.9,1,1, -2.980, 10407.327, 465.467, 52852.672 24/12/20,04:07:59,12,07,1, 11.9,1,1, -2.980, 10407.309, 465.454, 52852.716 24/12/20,04:07:59,13,07,1, 11.9,1,1, -2.980, 10407.342, 465.436, 52852.674 24/12/20,04:07:59,14,07,1, 11.9,1,1, -2.980, 10407.310, 465.450, 52852.705 24/12/20,04:07:59,15,07,1, 11.9,1,1, -2.980, 10407.358, 465.432, 52852.666 24/12/20,04:07:59,16,07,1, 11.9,1,1, -2.980, 10407.324, 465.457, 52852.698 24/12/20,04:07:59,17,07,1, 11.9,1,1, -2.980, 10407.328, 465.439, 52852.605 24/12/20,04:07:59,18,07,1, 11.9,1,1, -2.980, 10407.337, 465.434, 52852.685 24/12/20,04:07:59,19,07,1, 11.9,1,1, -2.980, 10407.321, 465.414, 52852.692 24/12/20,04:08:00,00,08,1, 11.9,1,1, -2.979, 10407.314, 465.414, 52852.692 24/12/20,04:08:00,01,08,1, 11.9,1,1, -2.979, 10407.303, 465.425, 52852.606 24/12/20,04:08:00,02,08,1, 11.9,1,1, -2.979, 10407.300, 465.388, 52852.609 24/12/20,04:08:00,03,08,1, 11.9,1,1, -2.979, 10407.348, 465.431, 52852.651 24/12/20,04:08:00,04,08,1, 11.9,1,1, -2.979, 10407.324, 465.384, 52852.604 24/12/20,04:08:00,05,08,1, 11.9,1,1, -2.979, 10407.318, 465.397, 52852.577 24/12/20,04:08:00,06,08,1, 11.9,1,1, -2.979, 10407.326, 465.367, 52852.577 24/12/20,04:08:00,07,08,1, 11.9,1,1, -2.979, 10407.306, 465.394, 52852.581 24/12/20,04:08:00,08,08,1, 11.9,1,1, -2.979, 10407.332, 465.393, 52852.596 24/12/20,04:08:00,09,08,1, 11.9,1,1, -2.979, 10407.299, 465.374, 52852.623 24/12/20,04:08:00,10,08,1, 11.9,1,1, -2.979, 10407.332, 465.394, 52852.563 24/12/20,04:08:00,11,08,1, 11.9,1,1, -2.979, 10407.315, 465.382, 52852.559 24/12/20,04:08:00,12,08,1, 11.9,1,1, -2.979, 10407.331, 465.361, 52852.591 24/12/20,04:08:00,13,08,1, 11.9,1,1, -2.979, 10407.330, 465.358, 52852.579 24/12/20,04:08:00,14,08,1, 11.9,1,1, -2.979, 10407.316, 465.358, 52852.514 24/12/20,04:08:00,15,08,1, 11.9,1,1, -2.979, 10407.332, 465.361, 52852.563 24/12/20,04:08:00,16,08,1, 11.9,1,1, -2.979, 10407.288, 465.346, 52852.595 24/12/20,04:08:00,17,08,1, 11.9,1,1, -2.979, 10407.317, 465.375, 52852.526 24/12/20,04:08:00,18,08,1, 11.9,1,1, -2.979, 10407.308, 465.349, 52852.511 24/12/20,04:08:00,19,08,1, 11.9,1,1, -2.979, 10407.327, 465.362, 52852.562 24/12/20,04:08:01,00,07,1, 11.9,1,1, -2.978, 10407.323, 465.362, 52852.562 24/12/20,04:08:01,01,07,1, 11.9,1,1, -2.978, 10407.338, 465.370, 52852.599 24/12/20,04:08:01,02,07,1, 11.9,1,1, -2.978, 10407.318, 465.359, 52852.575 24/12/20,04:08:01,03,07,1, 11.9,1,1, -2.978, 10407.332, 465.346, 52852.543 24/12/20,04:08:01,04,07,1, 11.9,1,1, -2.978, 10407.307, 465.367, 52852.574 24/12/20,04:08:01,05,07,1, 11.9,1,1, -2.978, 10407.289, 465.327, 52852.520 24/12/20,04:08:01,06,07,1, 11.9,1,1, -2.978, 10407.321, 465.339, 52852.514 24/12/20,04:08:01,07,07,1, 11.9,1,1, -2.978, 10407.298, 465.335, 52852.543 24/12/20,04:08:01,08,07,1, 11.9,1,1, -2.978, 10407.336, 465.332, 52852.536 24/12/20,04:08:01,09,07,1, 11.9,1,1, -2.978, 10407.323, 465.309, 52852.479 24/12/20,04:08:01,10,07,1, 11.9,1,1, -2.978, 10407.346, 465.322, 52852.566 24/12/20,04:08:01,11,07,1, 11.9,1,1, -2.978, 10407.322, 465.324, 52852.555 24/12/20,04:08:01,12,07,1, 11.9,1,1, -2.978, 10407.313, 465.303, 52852.551 24/12/20,04:08:01,13,07,1, 11.9,1,1, -2.978, 10407.326, 465.329, 52852.525 24/12/20,04:08:01,14,07,1, 11.9,1,1, -2.978, 10407.336, 465.296, 52852.445 24/12/20,04:08:01,15,07,1, 11.9,1,1, -2.978, 10407.351, 465.349, 52852.609 24/12/20,04:08:01,16,07,1, 11.9,1,1, -2.978, 10407.333, 465.320, 52852.516 24/12/20,04:08:01,17,07,1, 11.9,1,1, -2.978, 10407.326, 465.315, 52852.515 24/12/20,04:08:01,18,07,1, 11.9,1,1, -2.978, 10407.345, 465.295, 52852.562 24/12/20,04:08:01,19,07,1, 11.9,1,1, -2.978, 10407.328, 465.273, 52852.481 24/12/20,04:08:02,00,08,1, 11.9,1,1, -2.974, 10407.323, 465.273, 52852.481 24/12/20,04:08:02,01,08,1, 11.9,1,1, -2.974, 10407.328, 465.293, 52852.448 24/12/20,04:08:02,02,08,1, 11.9,1,1, -2.974, 10407.344, 465.298, 52852.461 24/12/20,04:08:02,03,08,1, 11.9,1,1, -2.974, 10407.328, 465.309, 52852.528 24/12/20,04:08:02,04,08,1, 11.9,1,1, -2.974, 10407.342, 465.302, 52852.564 24/12/20,04:08:02,05,08,1, 11.9,1,1, -2.974, 10407.348, 465.298, 52852.492 24/12/20,04:08:02,06,08,1, 11.9,1,1, -2.974, 10407.349, 465.278, 52852.476 24/12/20,04:08:02,07,08,1, 11.9,1,1, -2.974, 10407.340, 465.309, 52852.477 24/12/20,04:08:02,08,08,1, 11.9,1,1, -2.974, 10407.345, 465.262, 52852.521 24/12/20,04:08:02,09,08,1, 11.9,1,1, -2.974, 10407.345, 465.311, 52852.565 24/12/20,04:08:02,10,08,1, 11.9,1,1, -2.974, 10407.359, 465.266, 52852.519 24/12/20,04:08:02,11,08,1, 11.9,1,1, -2.974, 10407.363, 465.257, 52852.460 24/12/20,04:08:02,12,08,1, 11.9,1,1, -2.974, 10407.356, 465.257, 52852.540 24/12/20,04:08:02,13,08,1, 11.9,1,1, -2.974, 10407.347, 465.265, 52852.509 24/12/20,04:08:02,14,08,1, 11.9,1,1, -2.974, 10407.352, 465.258, 52852.504 24/12/20,04:08:02,15,08,1, 11.9,1,1, -2.974, 10407.379, 465.239, 52852.399 24/12/20,04:08:02,16,08,1, 11.9,1,1, -2.974, 10407.363, 465.256, 52852.397 24/12/20,04:08:02,17,08,1, 11.9,1,1, -2.974, 10407.352, 465.235, 52852.504 24/12/20,04:08:02,18,08,1, 11.9,1,1, -2.974, 10407.353, 465.251, 52852.501 24/12/20,04:08:02,19,08,1, 11.9,1,1, -2.974, 10407.362, 465.244, 52852.414 24/12/20,04:08:03,00,07,1, 11.9,1,1, -2.976, 10407.356, 465.244, 52852.414 24/12/20,04:08:03,01,07,1, 11.9,1,1, -2.976, 10407.366, 465.229, 52852.510 24/12/20,04:08:03,02,07,1, 11.9,1,1, -2.976, 10407.369, 465.237, 52852.481 24/12/20,04:08:03,03,07,1, 11.9,1,1, -2.976, 10407.399, 465.243, 52852.462 24/12/20,04:08:03,04,07,1, 11.9,1,1, -2.976, 10407.377, 465.232, 52852.443 24/12/20,04:08:03,05,07,1, 11.9,1,1, -2.976, 10407.374, 465.232, 52852.427 24/12/20,04:08:03,06,07,1, 11.9,1,1, -2.976, 10407.397, 465.202, 52852.529 24/12/20,04:08:03,07,07,1, 11.9,1,1, -2.976, 10407.393, 465.209, 52852.434 24/12/20,04:08:03,08,07,1, 11.9,1,1, -2.976, 10407.394, 465.195, 52852.424 24/12/20,04:08:03,09,07,1, 11.9,1,1, -2.976, 10407.404, 465.209, 52852.459 24/12/20,04:08:03,10,07,1, 11.9,1,1, -2.976, 10407.429, 465.173, 52852.380 24/12/20,04:08:03,11,07,1, 11.9,1,1, -2.976, 10407.425, 465.204, 52852.447 24/12/20,04:08:03,12,07,1, 11.9,1,1, -2.976, 10407.432, 465.185, 52852.368 24/12/20,04:08:03,13,07,1, 11.9,1,1, -2.976, 10407.428, 465.194, 52852.458 24/12/20,04:08:03,14,07,1, 11.9,1,1, -2.976, 10407.459, 465.188, 52852.441 24/12/20,04:08:03,15,07,1, 11.9,1,1, -2.976, 10407.437, 465.178, 52852.428 24/12/20,04:08:03,16,07,1, 11.9,1,1, -2.976, 10407.449, 465.174, 52852.473 24/12/20,04:08:03,17,07,1, 11.9,1,1, -2.976, 10407.460, 465.191, 52852.346 24/12/20,04:08:03,18,07,1, 11.9,1,1, -2.976, 10407.442, 465.154, 52852.428 24/12/20,04:08:03,19,07,1, 11.9,1,1, -2.976, 10407.434, 465.160, 52852.371 24/12/20,04:08:04,00,07,1, 11.9,1,1, -2.981, 10407.431, 465.160, 52852.371 24/12/20,04:08:04,01,07,1, 11.9,1,1, -2.981, 10407.454, 465.172, 52852.426 24/12/20,04:08:04,02,07,1, 11.9,1,1, -2.981, 10407.447, 465.126, 52852.335 24/12/20,04:08:04,03,07,1, 11.9,1,1, -2.981, 10407.464, 465.150, 52852.372 24/12/20,04:08:04,04,07,1, 11.9,1,1, -2.981, 10407.461, 465.135, 52852.321 24/12/20,04:08:04,05,07,1, 11.9,1,1, -2.981, 10407.499, 465.123, 52852.358 24/12/20,04:08:04,06,07,1, 11.9,1,1, -2.981, 10407.486, 465.161, 52852.348 24/12/20,04:08:04,07,07,1, 11.9,1,1, -2.981, 10407.485, 465.129, 52852.370 24/12/20,04:08:04,08,07,1, 11.9,1,1, -2.981, 10407.499, 465.162, 52852.439 24/12/20,04:08:04,09,07,1, 11.9,1,1, -2.981, 10407.504, 465.123, 52852.295 24/12/20,04:08:04,10,07,1, 11.9,1,1, -2.981, 10407.513, 465.148, 52852.357 24/12/20,04:08:04,11,07,1, 11.9,1,1, -2.981, 10407.516, 465.102, 52852.294 24/12/20,04:08:04,12,07,1, 11.9,1,1, -2.981, 10407.517, 465.139, 52852.313 24/12/20,04:08:04,13,07,1, 11.9,1,1, -2.981, 10407.497, 465.099, 52852.364 24/12/20,04:08:04,14,07,1, 11.9,1,1, -2.981, 10407.542, 465.101, 52852.409 24/12/20,04:08:04,15,07,1, 11.9,1,1, -2.981, 10407.527, 465.116, 52852.292 24/12/20,04:08:04,16,07,1, 11.9,1,1, -2.981, 10407.534, 465.099, 52852.333 24/12/20,04:08:04,17,07,1, 11.9,1,1, -2.981, 10407.547, 465.124, 52852.402 24/12/20,04:08:04,18,07,1, 11.9,1,1, -2.981, 10407.570, 465.103, 52852.336 24/12/20,04:08:04,19,07,1, 11.9,1,1, -2.981, 10407.565, 465.121, 52852.404 24/12/20,04:08:05,00,07,1, 11.9,1,1, -2.980, 10407.565, 465.121, 52852.404 24/12/20,04:08:05,01,07,1, 11.9,1,1, -2.980, 10407.588, 465.117, 52852.363 24/12/20,04:08:05,02,07,1, 11.9,1,1, -2.980, 10407.571, 465.093, 52852.279 24/12/20,04:08:05,03,07,1, 11.9,1,1, -2.980, 10407.540, 465.084, 52852.387 24/12/20,04:08:05,04,07,1, 11.9,1,1, -2.980, 10407.595, 465.114, 52852.264 24/12/20,04:08:05,05,07,1, 11.9,1,1, -2.980, 10407.575, 465.094, 52852.296 24/12/20,04:08:05,06,07,1, 11.9,1,1, -2.980, 10407.576, 465.100, 52852.355 24/12/20,04:08:05,07,07,1, 11.9,1,1, -2.980, 10407.612, 465.075, 52852.301 24/12/20,04:08:05,08,07,1, 11.9,1,1, -2.980, 10407.601, 465.067, 52852.361 24/12/20,04:08:05,09,07,1, 11.9,1,1, -2.980, 10407.621, 465.095, 52852.274 24/12/20,04:08:05,10,07,1, 11.9,1,1, -2.980, 10407.614, 465.073, 52852.348 24/12/20,04:08:05,11,07,1, 11.9,1,1, -2.980, 10407.615, 465.097, 52852.352 24/12/20,04:08:05,12,07,1, 11.9,1,1, -2.980, 10407.629, 465.081, 52852.322 24/12/20,04:08:05,13,07,1, 11.9,1,1, -2.980, 10407.640, 465.098, 52852.310 24/12/20,04:08:05,14,07,1, 11.9,1,1, -2.980, 10407.646, 465.077, 52852.291 24/12/20,04:08:05,15,07,1, 11.9,1,1, -2.980, 10407.643, 465.098, 52852.323 24/12/20,04:08:05,16,07,1, 11.9,1,1, -2.980, 10407.660, 465.066, 52852.322 24/12/20,04:08:05,17,07,1, 11.9,1,1, -2.980, 10407.629, 465.080, 52852.258 24/12/20,04:08:05,18,07,1, 11.9,1,1, -2.980, 10407.681, 465.073, 52852.358 24/12/20,04:08:05,19,07,1, 11.9,1,1, -2.980, 10407.673, 465.061, 52852.220 24/12/20,04:08:06,00,07,1, 12.0,1,1, -2.983, 10407.665, 465.061, 52852.220 24/12/20,04:08:06,01,07,1, 12.0,1,1, -2.983, 10407.662, 465.058, 52852.301 24/12/20,04:08:06,02,07,1, 12.0,1,1, -2.983, 10407.685, 465.057, 52852.325 24/12/20,04:08:06,03,07,1, 12.0,1,1, -2.983, 10407.675, 465.065, 52852.350 24/12/20,04:08:06,04,07,1, 12.0,1,1, -2.983, 10407.714, 465.078, 52852.286 24/12/20,04:08:06,05,07,1, 12.0,1,1, -2.983, 10407.705, 465.072, 52852.252 24/12/20,04:08:06,06,07,1, 12.0,1,1, -2.983, 10407.702, 465.072, 52852.241 24/12/20,04:08:06,07,07,1, 12.0,1,1, -2.983, 10407.715, 465.089, 52852.284 24/12/20,04:08:06,08,07,1, 12.0,1,1, -2.983, 10407.706, 465.060, 52852.219 24/12/20,04:08:06,09,07,1, 12.0,1,1, -2.983, 10407.747, 465.072, 52852.215 24/12/20,04:08:06,10,07,1, 12.0,1,1, -2.983, 10407.710, 465.069, 52852.294 24/12/20,04:08:06,11,07,1, 12.0,1,1, -2.983, 10407.736, 465.071, 52852.266 24/12/20,04:08:06,12,07,1, 12.0,1,1, -2.983, 10407.727, 465.047, 52852.232 24/12/20,04:08:06,13,07,1, 12.0,1,1, -2.983, 10407.741, 465.055, 52852.282 24/12/20,04:08:06,14,07,1, 12.0,1,1, -2.983, 10407.751, 465.047, 52852.273 24/12/20,04:08:06,15,07,1, 12.0,1,1, -2.983, 10407.760, 465.044, 52852.240 24/12/20,04:08:06,16,07,1, 12.0,1,1, -2.983, 10407.781, 465.091, 52852.312 24/12/20,04:08:06,17,07,1, 12.0,1,1, -2.983, 10407.759, 465.063, 52852.232 24/12/20,04:08:06,18,07,1, 12.0,1,1, -2.983, 10407.769, 465.071, 52852.304 24/12/20,04:08:06,19,07,1, 12.0,1,1, -2.983, 10407.782, 465.055, 52852.227 24/12/20,04:08:07,00,07,1, 11.8,1,1, -2.986, 10407.782, 465.055, 52852.227 24/12/20,04:08:07,01,07,1, 11.8,1,1, -2.986, 10407.801, 465.039, 52852.179 24/12/20,04:08:07,02,07,1, 11.8,1,1, -2.986, 10407.780, 465.019, 52852.224 24/12/20,04:08:07,03,07,1, 11.8,1,1, -2.986, 10407.785, 465.052, 52852.188 24/12/20,04:08:07,04,07,1, 11.8,1,1, -2.986, 10407.787, 465.044, 52852.291 24/12/20,04:08:07,05,07,1, 11.8,1,1, -2.986, 10407.792, 465.040, 52852.238 24/12/20,04:08:07,06,07,1, 11.8,1,1, -2.986, 10407.788, 465.024, 52852.233 24/12/20,04:08:07,07,07,1, 11.8,1,1, -2.986, 10407.811, 465.050, 52852.226 24/12/20,04:08:07,08,07,1, 11.8,1,1, -2.986, 10407.839, 465.025, 52852.264 24/12/20,04:08:07,09,07,1, 11.8,1,1, -2.986, 10407.842, 465.003, 52852.174 24/12/20,04:08:07,10,07,1, 11.8,1,1, -2.986, 10407.864, 465.019, 52852.299 24/12/20,04:08:07,11,07,1, 11.8,1,1, -2.986, 10407.842, 465.011, 52852.230 24/12/20,04:08:07,12,07,1, 11.8,1,1, -2.986, 10407.860, 465.028, 52852.218 24/12/20,04:08:07,13,07,1, 11.8,1,1, -2.986, 10407.843, 465.016, 52852.234 24/12/20,04:08:07,14,07,1, 11.8,1,1, -2.986, 10407.875, 465.023, 52852.246 24/12/20,04:08:07,15,07,1, 11.8,1,1, -2.986, 10407.853, 464.988, 52852.219 24/12/20,04:08:07,16,07,1, 11.8,1,1, -2.986, 10407.870, 464.997, 52852.204 24/12/20,04:08:07,17,07,1, 11.8,1,1, -2.986, 10407.881, 465.021, 52852.226 24/12/20,04:08:07,18,07,1, 11.8,1,1, -2.986, 10407.871, 464.966, 52852.153 24/12/20,04:08:07,19,07,1, 11.8,1,1, -2.986, 10407.899, 465.002, 52852.261 24/12/20,04:08:08,00,07,1, 11.9,1,1, -2.986, 10407.898, 465.002, 52852.261 24/12/20,04:08:08,01,07,1, 11.9,1,1, -2.986, 10407.899, 464.980, 52852.157 24/12/20,04:08:08,02,07,1, 11.9,1,1, -2.986, 10407.875, 464.983, 52852.232 24/12/20,04:08:08,03,07,1, 11.9,1,1, -2.986, 10407.901, 464.974, 52852.214 24/12/20,04:08:08,04,07,1, 11.9,1,1, -2.986, 10407.919, 464.978, 52852.152 24/12/20,04:08:08,05,07,1, 11.9,1,1, -2.986, 10407.916, 464.955, 52852.121 24/12/20,04:08:08,06,07,1, 11.9,1,1, -2.986, 10407.930, 464.973, 52852.158 24/12/20,04:08:08,07,07,1, 11.9,1,1, -2.986, 10407.920, 464.971, 52852.188 24/12/20,04:08:08,08,07,1, 11.9,1,1, -2.986, 10407.939, 464.967, 52852.114 24/12/20,04:08:08,09,07,1, 11.9,1,1, -2.986, 10407.927, 464.954, 52852.127 24/12/20,04:08:08,10,07,1, 11.9,1,1, -2.986, 10407.897, 464.949, 52852.130 24/12/20,04:08:08,11,07,1, 11.9,1,1, -2.986, 10407.927, 464.960, 52852.118 24/12/20,04:08:08,12,07,1, 11.9,1,1, -2.986, 10407.957, 464.940, 52852.121 24/12/20,04:08:08,13,07,1, 11.9,1,1, -2.986, 10407.936, 464.943, 52852.140 24/12/20,04:08:08,14,07,1, 11.9,1,1, -2.986, 10407.952, 464.919, 52852.083 24/12/20,04:08:08,15,07,1, 11.9,1,1, -2.986, 10407.972, 464.940, 52852.156 24/12/20,04:08:08,16,07,1, 11.9,1,1, -2.986, 10407.942, 464.911, 52852.107 24/12/20,04:08:08,17,07,1, 11.9,1,1, -2.986, 10407.939, 464.929, 52852.180 24/12/20,04:08:08,18,07,1, 11.9,1,1, -2.986, 10407.968, 464.909, 52852.138 24/12/20,04:08:08,19,07,1, 11.9,1,1, -2.986, 10407.984, 464.909, 52852.140 24/12/20,04:08:09,00,07,1, 12.0,1,1, -2.980, 10407.982, 464.909, 52852.140 24/12/20,04:08:09,01,07,1, 12.0,1,1, -2.980, 10408.032, 464.891, 52852.078 24/12/20,04:08:09,02,07,1, 12.0,1,1, -2.980, 10407.998, 464.915, 52852.087 24/12/20,04:08:09,03,07,1, 12.0,1,1, -2.980, 10407.987, 464.874, 52852.106 24/12/20,04:08:09,04,07,1, 12.0,1,1, -2.980, 10407.990, 464.913, 52852.201 24/12/20,04:08:09,05,07,1, 12.0,1,1, -2.980, 10407.971, 464.897, 52852.098 24/12/20,04:08:09,06,07,1, 12.0,1,1, -2.980, 10407.968, 464.878, 52852.118 24/12/20,04:08:09,07,07,1, 12.0,1,1, -2.980, 10408.004, 464.877, 52852.055 24/12/20,04:08:09,08,07,1, 12.0,1,1, -2.980, 10407.984, 464.868, 52852.091 24/12/20,04:08:09,09,07,1, 12.0,1,1, -2.980, 10408.001, 464.875, 52852.122 24/12/20,04:08:09,10,07,1, 12.0,1,1, -2.980, 10407.995, 464.845, 52852.095 24/12/20,04:08:09,11,07,1, 12.0,1,1, -2.980, 10408.007, 464.883, 52852.064 24/12/20,04:08:09,12,07,1, 12.0,1,1, -2.980, 10408.028, 464.855, 52852.056 24/12/20,04:08:09,13,07,1, 12.0,1,1, -2.980, 10408.045, 464.877, 52852.057 24/12/20,04:08:09,14,07,1, 12.0,1,1, -2.980, 10408.010, 464.863, 52852.067 24/12/20,04:08:09,15,07,1, 12.0,1,1, -2.980, 10408.032, 464.859, 52852.061 24/12/20,04:08:09,16,07,1, 12.0,1,1, -2.980, 10408.023, 464.866, 52852.177 24/12/20,04:08:09,17,07,1, 12.0,1,1, -2.980, 10408.022, 464.832, 52852.120 24/12/20,04:08:09,18,07,1, 12.0,1,1, -2.980, 10408.060, 464.832, 52852.070 24/12/20,04:08:09,19,07,1, 12.0,1,1, -2.980, 10408.031, 464.811, 52852.081 24/12/20,04:08:10,00,08,1, 11.9,1,1, -2.988, 10408.024, 464.811, 52852.081 24/12/20,04:08:10,01,08,1, 11.9,1,1, -2.988, 10408.032, 464.823, 52852.054 24/12/20,04:08:10,02,08,1, 11.9,1,1, -2.988, 10408.042, 464.800, 52852.060 24/12/20,04:08:10,03,08,1, 11.9,1,1, -2.988, 10408.077, 464.818, 52852.052 24/12/20,04:08:10,04,08,1, 11.9,1,1, -2.988, 10408.054, 464.798, 52852.042 24/12/20,04:08:10,05,08,1, 11.9,1,1, -2.988, 10408.068, 464.827, 52852.127 24/12/20,04:08:10,06,08,1, 11.9,1,1, -2.988, 10408.063, 464.799, 52852.047 24/12/20,04:08:10,07,08,1, 11.9,1,1, -2.988, 10408.085, 464.835, 52852.102 24/12/20,04:08:10,08,08,1, 11.9,1,1, -2.988, 10408.085, 464.789, 52852.036 24/12/20,04:08:10,09,08,1, 11.9,1,1, -2.988, 10408.087, 464.793, 52852.014 24/12/20,04:08:10,10,08,1, 11.9,1,1, -2.988, 10408.090, 464.817, 52852.124 24/12/20,04:08:10,11,08,1, 11.9,1,1, -2.988, 10408.087, 464.775, 52852.047 24/12/20,04:08:10,12,08,1, 11.9,1,1, -2.988, 10408.103, 464.790, 52852.073 24/12/20,04:08:10,13,08,1, 11.9,1,1, -2.988, 10408.082, 464.762, 52852.043 24/12/20,04:08:10,14,08,1, 11.9,1,1, -2.988, 10408.094, 464.800, 52852.030 24/12/20,04:08:10,15,08,1, 11.9,1,1, -2.988, 10408.117, 464.741, 52852.025 24/12/20,04:08:10,16,08,1, 11.9,1,1, -2.988, 10408.099, 464.788, 52852.032 24/12/20,04:08:10,17,08,1, 11.9,1,1, -2.988, 10408.101, 464.789, 52851.992 24/12/20,04:08:10,18,08,1, 11.9,1,1, -2.988, 10408.111, 464.757, 52852.052 24/12/20,04:08:10,19,08,1, 11.9,1,1, -2.988, 10408.121, 464.790, 52852.068 24/12/20,04:08:11,00,07,1, 11.9,1,1, -2.978, 10408.115, 464.790, 52852.068 24/12/20,04:08:11,01,07,1, 11.9,1,1, -2.978, 10408.135, 464.752, 52852.077 24/12/20,04:08:11,02,07,1, 11.9,1,1, -2.978, 10408.127, 464.755, 52852.027 24/12/20,04:08:11,03,07,1, 11.9,1,1, -2.978, 10408.149, 464.730, 52851.972 24/12/20,04:08:11,04,07,1, 11.9,1,1, -2.978, 10408.132, 464.724, 52851.993 24/12/20,04:08:11,05,07,1, 11.9,1,1, -2.978, 10408.125, 464.700, 52851.998 24/12/20,04:08:11,06,07,1, 11.9,1,1, -2.978, 10408.150, 464.730, 52851.982 24/12/20,04:08:11,07,07,1, 11.9,1,1, -2.978, 10408.136, 464.705, 52851.968 24/12/20,04:08:11,08,07,1, 11.9,1,1, -2.978, 10408.141, 464.712, 52852.037 24/12/20,04:08:11,09,07,1, 11.9,1,1, -2.978, 10408.175, 464.684, 52851.995 24/12/20,04:08:11,10,07,1, 11.9,1,1, -2.978, 10408.178, 464.711, 52852.010 24/12/20,04:08:11,11,07,1, 11.9,1,1, -2.978, 10408.160, 464.675, 52851.975 24/12/20,04:08:11,12,07,1, 11.9,1,1, -2.978, 10408.192, 464.679, 52851.996 24/12/20,04:08:11,13,07,1, 11.9,1,1, -2.978, 10408.187, 464.684, 52851.979 24/12/20,04:08:11,14,07,1, 11.9,1,1, -2.978, 10408.215, 464.666, 52851.994 24/12/20,04:08:11,15,07,1, 11.9,1,1, -2.978, 10408.196, 464.670, 52851.997 24/12/20,04:08:11,16,07,1, 11.9,1,1, -2.978, 10408.201, 464.656, 52851.944 24/12/20,04:08:11,17,07,1, 11.9,1,1, -2.978, 10408.209, 464.657, 52851.984 24/12/20,04:08:11,18,07,1, 11.9,1,1, -2.978, 10408.201, 464.665, 52852.016 24/12/20,04:08:11,19,07,1, 11.9,1,1, -2.978, 10408.206, 464.637, 52851.970 24/12/20,04:08:12,00,07,1, 11.9,1,1, -2.980, 10408.199, 464.637, 52851.970 24/12/20,04:08:12,01,07,1, 11.9,1,1, -2.980, 10408.204, 464.619, 52851.956 24/12/20,04:08:12,02,07,1, 11.9,1,1, -2.980, 10408.239, 464.639, 52851.990 24/12/20,04:08:12,03,07,1, 11.9,1,1, -2.980, 10408.241, 464.615, 52851.951 24/12/20,04:08:12,04,07,1, 11.9,1,1, -2.980, 10408.212, 464.616, 52851.976 24/12/20,04:08:12,05,07,1, 11.9,1,1, -2.980, 10408.228, 464.590, 52851.973 24/12/20,04:08:12,06,07,1, 11.9,1,1, -2.980, 10408.230, 464.618, 52851.968 24/12/20,04:08:12,07,07,1, 11.9,1,1, -2.980, 10408.210, 464.615, 52851.958 24/12/20,04:08:12,08,07,1, 11.9,1,1, -2.980, 10408.223, 464.586, 52851.943 24/12/20,04:08:12,09,07,1, 11.9,1,1, -2.980, 10408.232, 464.577, 52851.922 24/12/20,04:08:12,10,07,1, 11.9,1,1, -2.980, 10408.233, 464.565, 52851.893 24/12/20,04:08:12,11,07,1, 11.9,1,1, -2.980, 10408.246, 464.587, 52851.911 24/12/20,04:08:12,12,07,1, 11.9,1,1, -2.980, 10408.239, 464.567, 52851.915 24/12/20,04:08:12,13,07,1, 11.9,1,1, -2.980, 10408.269, 464.567, 52851.914 24/12/20,04:08:12,14,07,1, 11.9,1,1, -2.980, 10408.250, 464.562, 52851.913 24/12/20,04:08:12,15,07,1, 11.9,1,1, -2.980, 10408.271, 464.561, 52851.942 24/12/20,04:08:12,16,07,1, 11.9,1,1, -2.980, 10408.273, 464.567, 52851.919 24/12/20,04:08:12,17,07,1, 11.9,1,1, -2.980, 10408.284, 464.533, 52851.904 24/12/20,04:08:12,18,07,1, 11.9,1,1, -2.980, 10408.286, 464.547, 52851.934 24/12/20,04:08:12,19,07,1, 11.9,1,1, -2.980, 10408.301, 464.530, 52851.935 24/12/20,04:08:13,00,07,1, 11.9,1,1, -2.980, 10408.299, 464.530, 52851.935 24/12/20,04:08:13,01,07,1, 11.9,1,1, -2.980, 10408.302, 464.511, 52851.890 24/12/20,04:08:13,02,07,1, 11.9,1,1, -2.980, 10408.298, 464.496, 52851.952 24/12/20,04:08:13,03,07,1, 11.9,1,1, -2.980, 10408.316, 464.507, 52851.866 24/12/20,04:08:13,04,07,1, 11.9,1,1, -2.980, 10408.316, 464.477, 52851.863 24/12/20,04:08:13,05,07,1, 11.9,1,1, -2.980, 10408.344, 464.511, 52851.870 24/12/20,04:08:13,06,07,1, 11.9,1,1, -2.980, 10408.322, 464.468, 52851.875 24/12/20,04:08:13,07,07,1, 11.9,1,1, -2.980, 10408.340, 464.477, 52851.861 24/12/20,04:08:13,08,07,1, 11.9,1,1, -2.980, 10408.350, 464.480, 52851.913 24/12/20,04:08:13,09,07,1, 11.9,1,1, -2.980, 10408.365, 464.451, 52851.927 24/12/20,04:08:13,10,07,1, 11.9,1,1, -2.980, 10408.345, 464.463, 52851.937 24/12/20,04:08:13,11,07,1, 11.9,1,1, -2.980, 10408.364, 464.434, 52851.882 24/12/20,04:08:13,12,07,1, 11.9,1,1, -2.980, 10408.392, 464.439, 52851.913 24/12/20,04:08:13,13,07,1, 11.9,1,1, -2.980, 10408.401, 464.423, 52851.917 24/12/20,04:08:13,14,07,1, 11.9,1,1, -2.980, 10408.410, 464.433, 52851.826 24/12/20,04:08:13,15,07,1, 11.9,1,1, -2.980, 10408.426, 464.419, 52851.925 24/12/20,04:08:13,16,07,1, 11.9,1,1, -2.980, 10408.405, 464.388, 52851.871 24/12/20,04:08:13,17,07,1, 11.9,1,1, -2.980, 10408.427, 464.376, 52851.842 24/12/20,04:08:13,18,07,1, 11.9,1,1, -2.980, 10408.428, 464.394, 52851.917 24/12/20,04:08:13,19,07,1, 11.9,1,1, -2.980, 10408.445, 464.399, 52851.884 24/12/20,04:08:14,00,07,1, 11.9,1,1, -2.981, 10408.441, 464.399, 52851.884 24/12/20,04:08:14,01,07,1, 11.9,1,1, -2.981, 10408.501, 464.368, 52851.743 24/12/20,04:08:14,02,07,1, 11.9,1,1, -2.981, 10408.494, 464.324, 52851.746 24/12/20,04:08:14,03,07,1, 11.9,1,1, -2.981, 10408.486, 464.344, 52851.799 24/12/20,04:08:14,04,07,1, 11.9,1,1, -2.981, 10408.498, 464.312, 52851.816 24/12/20,04:08:14,05,07,1, 11.9,1,1, -2.981, 10408.491, 464.292, 52851.761 24/12/20,04:08:14,06,07,1, 11.9,1,1, -2.981, 10408.510, 464.341, 52851.917 24/12/20,04:08:14,07,07,1, 11.9,1,1, -2.981, 10408.503, 464.317, 52851.875 24/12/20,04:08:14,08,07,1, 11.9,1,1, -2.981, 10408.532, 464.303, 52851.892 24/12/20,04:08:14,09,07,1, 11.9,1,1, -2.981, 10408.526, 464.290, 52851.774 24/12/20,04:08:14,10,07,1, 11.9,1,1, -2.981, 10408.533, 464.266, 52851.897 24/12/20,04:08:14,11,07,1, 11.9,1,1, -2.981, 10408.544, 464.248, 52851.884 24/12/20,04:08:14,12,07,1, 11.9,1,1, -2.981, 10408.585, 464.250, 52851.851 24/12/20,04:08:14,13,07,1, 11.9,1,1, -2.981, 10408.581, 464.245, 52851.778 24/12/20,04:08:14,14,07,1, 11.9,1,1, -2.981, 10408.585, 464.234, 52851.786 24/12/20,04:08:14,15,07,1, 11.9,1,1, -2.981, 10408.574, 464.248, 52851.793 24/12/20,04:08:14,16,07,1, 11.9,1,1, -2.981, 10408.594, 464.196, 52851.746 24/12/20,04:08:14,17,07,1, 11.9,1,1, -2.981, 10408.600, 464.255, 52851.771 24/12/20,04:08:14,18,07,1, 11.9,1,1, -2.981, 10408.606, 464.234, 52851.775 24/12/20,04:08:14,19,07,1, 11.9,1,1, -2.981, 10408.612, 464.218, 52851.800 24/12/20,04:08:15,00,07,1, 11.9,1,1, -2.976, 10408.608, 464.218, 52851.800 24/12/20,04:08:15,01,07,1, 11.9,1,1, -2.976, 10408.606, 464.190, 52851.807 24/12/20,04:08:15,02,07,1, 11.9,1,1, -2.976, 10408.614, 464.182, 52851.774 24/12/20,04:08:15,03,07,1, 11.9,1,1, -2.976, 10408.640, 464.157, 52851.838 24/12/20,04:08:15,04,07,1, 11.9,1,1, -2.976, 10408.666, 464.172, 52851.793 24/12/20,04:08:15,05,07,1, 11.9,1,1, -2.976, 10408.648, 464.121, 52851.745 24/12/20,04:08:15,06,07,1, 11.9,1,1, -2.976, 10408.696, 464.148, 52851.806 24/12/20,04:08:15,07,07,1, 11.9,1,1, -2.976, 10408.680, 464.152, 52851.809 24/12/20,04:08:15,08,07,1, 11.9,1,1, -2.976, 10408.691, 464.119, 52851.797 24/12/20,04:08:15,09,07,1, 11.9,1,1, -2.976, 10408.685, 464.104, 52851.760 24/12/20,04:08:15,10,07,1, 11.9,1,1, -2.976, 10408.715, 464.108, 52851.810 24/12/20,04:08:15,11,07,1, 11.9,1,1, -2.976, 10408.710, 464.103, 52851.798 24/12/20,04:08:15,12,07,1, 11.9,1,1, -2.976, 10408.692, 464.094, 52851.805 24/12/20,04:08:15,13,07,1, 11.9,1,1, -2.976, 10408.720, 464.116, 52851.775 24/12/20,04:08:15,14,07,1, 11.9,1,1, -2.976, 10408.730, 464.071, 52851.761 24/12/20,04:08:15,15,07,1, 11.9,1,1, -2.976, 10408.745, 464.070, 52851.772 24/12/20,04:08:15,16,07,1, 11.9,1,1, -2.976, 10408.738, 464.063, 52851.793 24/12/20,04:08:15,17,07,1, 11.9,1,1, -2.976, 10408.728, 464.044, 52851.789 24/12/20,04:08:15,18,07,1, 11.9,1,1, -2.976, 10408.752, 464.064, 52851.804 24/12/20,04:08:15,19,07,1, 11.9,1,1, -2.976, 10408.737, 464.037, 52851.717 24/12/20,04:08:16,00,07,1, 11.9,1,1, -2.980, 10408.733, 464.037, 52851.717 24/12/20,04:08:16,01,07,1, 11.9,1,1, -2.980, 10408.764, 464.054, 52851.811 24/12/20,04:08:16,02,07,1, 11.9,1,1, -2.980, 10408.771, 464.033, 52851.736 24/12/20,04:08:16,03,07,1, 11.9,1,1, -2.980, 10408.797, 464.017, 52851.703 24/12/20,04:08:16,04,07,1, 11.9,1,1, -2.980, 10408.803, 463.986, 52851.718 24/12/20,04:08:16,05,07,1, 11.9,1,1, -2.980, 10408.795, 464.010, 52851.811 24/12/20,04:08:16,06,07,1, 11.9,1,1, -2.980, 10408.786, 463.986, 52851.696 24/12/20,04:08:16,07,07,1, 11.9,1,1, -2.980, 10408.806, 464.004, 52851.767 24/12/20,04:08:16,08,07,1, 11.9,1,1, -2.980, 10408.798, 463.989, 52851.815 24/12/20,04:08:16,09,07,1, 11.9,1,1, -2.980, 10408.814, 463.976, 52851.772 24/12/20,04:08:16,10,07,1, 11.9,1,1, -2.980, 10408.837, 463.963, 52851.742 24/12/20,04:08:16,11,07,1, 11.9,1,1, -2.980, 10408.850, 463.933, 52851.744 24/12/20,04:08:16,12,07,1, 11.9,1,1, -2.980, 10408.845, 463.947, 52851.717 24/12/20,04:08:16,13,07,1, 11.9,1,1, -2.980, 10408.851, 463.928, 52851.720 24/12/20,04:08:16,14,07,1, 11.9,1,1, -2.980, 10408.870, 463.923, 52851.724 24/12/20,04:08:16,15,07,1, 11.9,1,1, -2.980, 10408.871, 463.890, 52851.676 24/12/20,04:08:16,16,07,1, 11.9,1,1, -2.980, 10408.878, 463.912, 52851.740 24/12/20,04:08:16,17,07,1, 11.9,1,1, -2.980, 10408.910, 463.905, 52851.706 24/12/20,04:08:16,18,07,1, 11.9,1,1, -2.980, 10408.852, 463.913, 52851.727 24/12/20,04:08:16,19,07,1, 11.9,1,1, -2.980, 10408.902, 463.890, 52851.713 24/12/20,04:08:17,00,07,1, 11.9,1,1, -2.976, 10408.900, 463.890, 52851.713 24/12/20,04:08:17,01,07,1, 11.9,1,1, -2.976, 10408.912, 463.893, 52851.755 24/12/20,04:08:17,02,07,1, 11.9,1,1, -2.976, 10408.909, 463.887, 52851.836 24/12/20,04:08:17,03,07,1, 11.9,1,1, -2.976, 10408.902, 463.882, 52851.746 24/12/20,04:08:17,04,07,1, 11.9,1,1, -2.976, 10408.896, 463.873, 52851.817 24/12/20,04:08:17,05,07,1, 11.9,1,1, -2.976, 10408.935, 463.861, 52851.684 24/12/20,04:08:17,06,07,1, 11.9,1,1, -2.976, 10408.945, 463.867, 52851.732 24/12/20,04:08:17,07,07,1, 11.9,1,1, -2.976, 10408.954, 463.821, 52851.668 24/12/20,04:08:17,08,07,1, 11.9,1,1, -2.976, 10408.985, 463.842, 52851.690 24/12/20,04:08:17,09,07,1, 11.9,1,1, -2.976, 10408.945, 463.807, 52851.715 24/12/20,04:08:17,10,07,1, 11.9,1,1, -2.976, 10408.935, 463.823, 52851.768 24/12/20,04:08:17,11,07,1, 11.9,1,1, -2.976, 10408.964, 463.808, 52851.753 24/12/20,04:08:17,12,07,1, 11.9,1,1, -2.976, 10408.992, 463.812, 52851.747 24/12/20,04:08:17,13,07,1, 11.9,1,1, -2.976, 10408.989, 463.821, 52851.733 24/12/20,04:08:17,14,07,1, 11.9,1,1, -2.976, 10408.992, 463.775, 52851.660 24/12/20,04:08:17,15,07,1, 11.9,1,1, -2.976, 10408.995, 463.785, 52851.720 24/12/20,04:08:17,16,07,1, 11.9,1,1, -2.976, 10409.003, 463.769, 52851.676 24/12/20,04:08:17,17,07,1, 11.9,1,1, -2.976, 10409.005, 463.797, 52851.671 24/12/20,04:08:17,18,07,1, 11.9,1,1, -2.976, 10409.014, 463.773, 52851.701 24/12/20,04:08:17,19,07,1, 11.9,1,1, -2.976, 10409.000, 463.759, 52851.765 24/12/20,04:08:18,00,07,1, 12.0,1,1, -2.979, 10408.992, 463.759, 52851.765 24/12/20,04:08:18,01,07,1, 12.0,1,1, -2.979, 10409.024, 463.733, 52851.684 24/12/20,04:08:18,02,07,1, 12.0,1,1, -2.979, 10409.052, 463.725, 52851.679 24/12/20,04:08:18,03,07,1, 12.0,1,1, -2.979, 10409.059, 463.738, 52851.966 24/12/20,04:08:18,04,07,1, 12.0,1,1, -2.979, 10409.087, 463.728, 52851.613 24/12/20,04:08:18,05,07,1, 12.0,1,1, -2.979, 10409.052, 463.683, 52851.669 24/12/20,04:08:18,06,07,1, 12.0,1,1, -2.979, 10409.076, 463.702, 52851.647 24/12/20,04:08:18,07,07,1, 12.0,1,1, -2.979, 10409.071, 463.709, 52851.718 24/12/20,04:08:18,08,07,1, 12.0,1,1, -2.979, 10409.067, 463.685, 52851.717 24/12/20,04:08:18,09,07,1, 12.0,1,1, -2.979, 10409.076, 463.704, 52851.724 24/12/20,04:08:18,10,07,1, 12.0,1,1, -2.979, 10409.087, 463.670, 52851.646 24/12/20,04:08:18,11,07,1, 12.0,1,1, -2.979, 10409.104, 463.676, 52851.729 24/12/20,04:08:18,12,07,1, 12.0,1,1, -2.979, 10409.090, 463.685, 52851.708 24/12/20,04:08:18,13,07,1, 12.0,1,1, -2.979, 10409.114, 463.639, 52851.716 24/12/20,04:08:18,14,07,1, 12.0,1,1, -2.979, 10409.117, 463.641, 52851.740 24/12/20,04:08:18,15,07,1, 12.0,1,1, -2.979, 10409.110, 463.614, 52851.665 24/12/20,04:08:18,16,07,1, 12.0,1,1, -2.979, 10409.113, 463.629, 52851.722 24/12/20,04:08:18,17,07,1, 12.0,1,1, -2.979, 10409.107, 463.618, 52851.708 24/12/20,04:08:18,18,07,1, 12.0,1,1, -2.979, 10409.141, 463.626, 52851.726 24/12/20,04:08:18,19,07,1, 12.0,1,1, -2.979, 10409.147, 463.577, 52851.644 24/12/20,04:08:19,00,07,1, 12.0,1,1, -2.986, 10409.142, 463.577, 52851.644 24/12/20,04:08:19,01,07,1, 12.0,1,1, -2.986, 10409.168, 463.598, 52851.650 24/12/20,04:08:19,02,07,1, 12.0,1,1, -2.986, 10409.170, 463.558, 52851.639 24/12/20,04:08:19,03,07,1, 12.0,1,1, -2.986, 10409.174, 463.603, 52851.700 24/12/20,04:08:19,04,07,1, 12.0,1,1, -2.986, 10409.182, 463.572, 52851.728 24/12/20,04:08:19,05,07,1, 12.0,1,1, -2.986, 10409.194, 463.571, 52851.708 24/12/20,04:08:19,06,07,1, 12.0,1,1, -2.986, 10409.186, 463.548, 52851.704 24/12/20,04:08:19,07,07,1, 12.0,1,1, -2.986, 10409.222, 463.539, 52851.686 24/12/20,04:08:19,08,07,1, 12.0,1,1, -2.986, 10409.196, 463.539, 52851.751 24/12/20,04:08:19,09,07,1, 12.0,1,1, -2.986, 10409.203, 463.530, 52851.614 24/12/20,04:08:19,10,07,1, 12.0,1,1, -2.986, 10409.210, 463.519, 52851.637 24/12/20,04:08:19,11,07,1, 12.0,1,1, -2.986, 10409.238, 463.528, 52851.699 24/12/20,04:08:19,12,07,1, 12.0,1,1, -2.986, 10409.224, 463.527, 52851.636 24/12/20,04:08:19,13,07,1, 12.0,1,1, -2.986, 10409.222, 463.497, 52851.617 24/12/20,04:08:19,14,07,1, 12.0,1,1, -2.986, 10409.257, 463.499, 52851.723 24/12/20,04:08:19,15,07,1, 12.0,1,1, -2.986, 10409.266, 463.486, 52851.674 24/12/20,04:08:19,16,07,1, 12.0,1,1, -2.986, 10409.271, 463.464, 52851.592 24/12/20,04:08:19,17,07,1, 12.0,1,1, -2.986, 10409.275, 463.475, 52851.606 24/12/20,04:08:19,18,07,1, 12.0,1,1, -2.986, 10409.265, 463.432, 52851.741 24/12/20,04:08:19,19,07,1, 12.0,1,1, -2.986, 10409.277, 463.473, 52851.611 24/12/20,04:08:20,00,07,1, 11.9,1,1, -2.985, 10409.275, 463.473, 52851.611 24/12/20,04:08:20,01,07,1, 11.9,1,1, -2.985, 10409.313, 463.473, 52851.707 24/12/20,04:08:20,02,07,1, 11.9,1,1, -2.985, 10409.296, 463.451, 52851.709 24/12/20,04:08:20,03,07,1, 11.9,1,1, -2.985, 10409.303, 463.446, 52851.608 24/12/20,04:08:20,04,07,1, 11.9,1,1, -2.985, 10409.321, 463.454, 52851.664 24/12/20,04:08:20,05,07,1, 11.9,1,1, -2.985, 10409.327, 463.431, 52851.623 24/12/20,04:08:20,06,07,1, 11.9,1,1, -2.985, 10409.309, 463.446, 52851.689 24/12/20,04:08:20,07,07,1, 11.9,1,1, -2.985, 10409.313, 463.417, 52851.597 24/12/20,04:08:20,08,07,1, 11.9,1,1, -2.985, 10409.330, 463.457, 52851.693 24/12/20,04:08:20,09,07,1, 11.9,1,1, -2.985, 10409.336, 463.399, 52851.582 24/12/20,04:08:20,10,07,1, 11.9,1,1, -2.985, 10409.344, 463.421, 52851.654 24/12/20,04:08:20,11,07,1, 11.9,1,1, -2.985, 10409.352, 463.438, 52851.687 24/12/20,04:08:20,12,07,1, 11.9,1,1, -2.985, 10409.320, 463.410, 52851.682 24/12/20,04:08:20,13,07,1, 11.9,1,1, -2.985, 10409.353, 463.408, 52851.608 24/12/20,04:08:20,14,07,1, 11.9,1,1, -2.985, 10409.373, 463.400, 52851.692 24/12/20,04:08:20,15,07,1, 11.9,1,1, -2.985, 10409.375, 463.408, 52851.609 24/12/20,04:08:20,16,07,1, 11.9,1,1, -2.985, 10409.359, 463.390, 52851.662 24/12/20,04:08:20,17,07,1, 11.9,1,1, -2.985, 10409.378, 463.397, 52851.657 24/12/20,04:08:20,18,07,1, 11.9,1,1, -2.985, 10409.388, 463.399, 52851.611 24/12/20,04:08:20,19,07,1, 11.9,1,1, -2.985, 10409.405, 463.406, 52851.678 24/12/20,04:08:21,00,07,1, 12.0,1,1, -2.979, 10409.400, 463.406, 52851.678 24/12/20,04:08:21,01,07,1, 12.0,1,1, -2.979, 10409.431, 463.375, 52851.656 24/12/20,04:08:21,02,07,1, 12.0,1,1, -2.979, 10409.438, 463.410, 52851.703 24/12/20,04:08:21,03,07,1, 12.0,1,1, -2.979, 10409.422, 463.364, 52851.657 24/12/20,04:08:21,04,07,1, 12.0,1,1, -2.979, 10409.427, 463.374, 52851.626 24/12/20,04:08:21,05,07,1, 12.0,1,1, -2.979, 10409.445, 463.361, 52851.589 24/12/20,04:08:21,06,07,1, 12.0,1,1, -2.979, 10409.422, 463.403, 52851.682 24/12/20,04:08:21,07,07,1, 12.0,1,1, -2.979, 10409.461, 463.379, 52851.653 24/12/20,04:08:21,08,07,1, 12.0,1,1, -2.979, 10409.464, 463.347, 52851.544 24/12/20,04:08:21,09,07,1, 12.0,1,1, -2.979, 10409.471, 463.379, 52851.639 24/12/20,04:08:21,10,07,1, 12.0,1,1, -2.979, 10409.453, 463.333, 52851.586 24/12/20,04:08:21,11,07,1, 12.0,1,1, -2.979, 10409.481, 463.360, 52851.671 24/12/20,04:08:21,12,07,1, 12.0,1,1, -2.979, 10409.485, 463.322, 52851.523 24/12/20,04:08:21,13,07,1, 12.0,1,1, -2.979, 10409.480, 463.340, 52851.591 24/12/20,04:08:21,14,07,1, 12.0,1,1, -2.979, 10409.491, 463.350, 52851.642 24/12/20,04:08:21,15,07,1, 12.0,1,1, -2.979, 10409.485, 463.321, 52851.659 24/12/20,04:08:21,16,07,1, 12.0,1,1, -2.979, 10409.533, 463.340, 52851.638 24/12/20,04:08:21,17,07,1, 12.0,1,1, -2.979, 10409.484, 463.313, 52851.578 24/12/20,04:08:21,18,07,1, 12.0,1,1, -2.979, 10409.514, 463.334, 52851.621 24/12/20,04:08:21,19,07,1, 12.0,1,1, -2.979, 10409.518, 463.298, 52851.589 24/12/20,04:08:22,00,07,1, 11.9,1,1, -2.984, 10409.517, 463.298, 52851.589 24/12/20,04:08:22,01,07,1, 11.9,1,1, -2.984, 10409.530, 463.321, 52851.589 24/12/20,04:08:22,02,07,1, 11.9,1,1, -2.984, 10409.497, 463.279, 52851.585 24/12/20,04:08:22,03,07,1, 11.9,1,1, -2.984, 10409.513, 463.284, 52851.592 24/12/20,04:08:22,04,07,1, 11.9,1,1, -2.984, 10409.530, 463.264, 52851.590 24/12/20,04:08:22,05,07,1, 11.9,1,1, -2.984, 10409.538, 463.287, 52851.551 24/12/20,04:08:22,06,07,1, 11.9,1,1, -2.984, 10409.541, 463.285, 52851.553 24/12/20,04:08:22,07,07,1, 11.9,1,1, -2.984, 10409.546, 463.300, 52851.627 24/12/20,04:08:22,08,07,1, 11.9,1,1, -2.984, 10409.524, 463.284, 52851.539 24/12/20,04:08:22,09,07,1, 11.9,1,1, -2.984, 10409.574, 463.264, 52851.550 24/12/20,04:08:22,10,07,1, 11.9,1,1, -2.984, 10409.569, 463.269, 52851.602 24/12/20,04:08:22,11,07,1, 11.9,1,1, -2.984, 10409.569, 463.252, 52851.506 24/12/20,04:08:22,12,07,1, 11.9,1,1, -2.984, 10409.576, 463.262, 52851.633 24/12/20,04:08:22,13,07,1, 11.9,1,1, -2.984, 10409.579, 463.252, 52851.659 24/12/20,04:08:22,14,07,1, 11.9,1,1, -2.984, 10409.569, 463.238, 52851.626 24/12/20,04:08:22,15,07,1, 11.9,1,1, -2.984, 10409.577, 463.241, 52851.544 24/12/20,04:08:22,16,07,1, 11.9,1,1, -2.984, 10409.575, 463.210, 52851.557 24/12/20,04:08:22,17,07,1, 11.9,1,1, -2.984, 10409.568, 463.244, 52851.566 24/12/20,04:08:22,18,07,1, 11.9,1,1, -2.984, 10409.577, 463.195, 52851.551 24/12/20,04:08:22,19,07,1, 11.9,1,1, -2.984, 10409.594, 463.222, 52851.635 24/12/20,04:08:23,00,07,1, 11.9,1,1, -2.979, 10409.592, 463.222, 52851.635 24/12/20,04:08:23,01,07,1, 11.9,1,1, -2.979, 10409.607, 463.203, 52851.543 24/12/20,04:08:23,02,07,1, 11.9,1,1, -2.979, 10409.622, 463.227, 52851.624 24/12/20,04:08:23,03,07,1, 11.9,1,1, -2.979, 10409.617, 463.181, 52851.565 24/12/20,04:08:23,04,07,1, 11.9,1,1, -2.979, 10409.594, 463.241, 52851.624 24/12/20,04:08:23,05,07,1, 11.9,1,1, -2.979, 10409.587, 463.184, 52851.524 24/12/20,04:08:23,06,07,1, 11.9,1,1, -2.979, 10409.606, 463.205, 52851.580 24/12/20,04:08:23,07,07,1, 11.9,1,1, -2.979, 10409.629, 463.192, 52851.624 24/12/20,04:08:23,08,07,1, 11.9,1,1, -2.979, 10409.632, 463.234, 52851.606 24/12/20,04:08:23,09,07,1, 11.9,1,1, -2.979, 10409.630, 463.184, 52851.593 24/12/20,04:08:23,10,07,1, 11.9,1,1, -2.979, 10409.621, 463.188, 52851.606 24/12/20,04:08:23,11,07,1, 11.9,1,1, -2.979, 10409.615, 463.194, 52851.628 24/12/20,04:08:23,12,07,1, 11.9,1,1, -2.979, 10409.610, 463.179, 52851.540 24/12/20,04:08:23,13,07,1, 11.9,1,1, -2.979, 10409.631, 463.189, 52851.589 24/12/20,04:08:23,14,07,1, 11.9,1,1, -2.979, 10409.618, 463.136, 52851.644 24/12/20,04:08:23,15,07,1, 11.9,1,1, -2.979, 10409.680, 463.151, 52851.485 24/12/20,04:08:23,16,07,1, 11.9,1,1, -2.979, 10409.660, 463.140, 52851.494 24/12/20,04:08:23,17,07,1, 11.9,1,1, -2.979, 10409.657, 463.166, 52851.541 24/12/20,04:08:23,18,07,1, 11.9,1,1, -2.979, 10409.642, 463.167, 52851.568 24/12/20,04:08:23,19,07,1, 11.9,1,1, -2.979, 10409.653, 463.153, 52851.537 24/12/20,04:08:24,00,07,1, 11.9,1,1, -2.980, 10409.651, 463.153, 52851.537 24/12/20,04:08:24,01,07,1, 11.9,1,1, -2.980, 10409.658, 463.135, 52851.516 24/12/20,04:08:24,02,07,1, 11.9,1,1, -2.980, 10409.661, 463.157, 52851.538 24/12/20,04:08:24,03,07,1, 11.9,1,1, -2.980, 10409.651, 463.131, 52851.457 24/12/20,04:08:24,04,07,1, 11.9,1,1, -2.980, 10409.685, 463.159, 52851.598 24/12/20,04:08:24,05,07,1, 11.9,1,1, -2.980, 10409.660, 463.114, 52851.541 24/12/20,04:08:24,06,07,1, 11.9,1,1, -2.980, 10409.656, 463.131, 52851.528 24/12/20,04:08:24,07,07,1, 11.9,1,1, -2.980, 10409.675, 463.156, 52851.569 24/12/20,04:08:24,08,07,1, 11.9,1,1, -2.980, 10409.689, 463.108, 52851.585 24/12/20,04:08:24,09,07,1, 11.9,1,1, -2.980, 10409.707, 463.161, 52851.539 24/12/20,04:08:24,10,07,1, 11.9,1,1, -2.980, 10409.673, 463.110, 52851.522 24/12/20,04:08:24,11,07,1, 11.9,1,1, -2.980, 10409.671, 463.135, 52851.577 24/12/20,04:08:24,12,07,1, 11.9,1,1, -2.980, 10409.679, 463.119, 52851.526 24/12/20,04:08:24,13,07,1, 11.9,1,1, -2.980, 10409.697, 463.128, 52851.617 24/12/20,04:08:24,14,07,1, 11.9,1,1, -2.980, 10409.686, 463.111, 52851.605 24/12/20,04:08:24,15,07,1, 11.9,1,1, -2.980, 10409.714, 463.114, 52851.492 24/12/20,04:08:24,16,07,1, 11.9,1,1, -2.980, 10409.687, 463.109, 52851.558 24/12/20,04:08:24,17,07,1, 11.9,1,1, -2.980, 10409.728, 463.088, 52851.591 24/12/20,04:08:24,18,07,1, 11.9,1,1, -2.980, 10409.687, 463.124, 52851.572 24/12/20,04:08:24,19,07,1, 11.9,1,1, -2.980, 10409.704, 463.092, 52851.584 24/12/20,04:08:25,00,07,1, 11.9,1,1, -2.977, 10409.701, 463.092, 52851.584 24/12/20,04:08:25,01,07,1, 11.9,1,1, -2.977, 10409.726, 463.089, 52851.491 24/12/20,04:08:25,02,07,1, 11.9,1,1, -2.977, 10409.735, 463.084, 52851.508 24/12/20,04:08:25,03,07,1, 11.9,1,1, -2.977, 10409.740, 463.093, 52851.575 24/12/20,04:08:25,04,07,1, 11.9,1,1, -2.977, 10409.731, 463.072, 52851.579 24/12/20,04:08:25,05,07,1, 11.9,1,1, -2.977, 10409.730, 463.062, 52851.538 24/12/20,04:08:25,06,07,1, 11.9,1,1, -2.977, 10409.725, 463.059, 52851.563 24/12/20,04:08:25,07,07,1, 11.9,1,1, -2.977, 10409.743, 463.077, 52851.528 24/12/20,04:08:25,08,07,1, 11.9,1,1, -2.977, 10409.728, 463.047, 52851.498 24/12/20,04:08:25,09,07,1, 11.9,1,1, -2.977, 10409.725, 463.065, 52851.583 24/12/20,04:08:25,10,07,1, 11.9,1,1, -2.977, 10409.735, 463.037, 52851.466 24/12/20,04:08:25,11,07,1, 11.9,1,1, -2.977, 10409.736, 463.071, 52851.568 24/12/20,04:08:25,12,07,1, 11.9,1,1, -2.977, 10409.739, 463.069, 52851.570 24/12/20,04:08:25,13,07,1, 11.9,1,1, -2.977, 10409.745, 463.033, 52851.527 24/12/20,04:08:25,14,07,1, 11.9,1,1, -2.977, 10409.756, 463.060, 52851.537 24/12/20,04:08:25,15,07,1, 11.9,1,1, -2.977, 10409.743, 463.028, 52851.515 24/12/20,04:08:25,16,07,1, 11.9,1,1, -2.977, 10409.767, 463.039, 52851.573 24/12/20,04:08:25,17,07,1, 11.9,1,1, -2.977, 10409.772, 463.052, 52851.523 24/12/20,04:08:25,18,07,1, 11.9,1,1, -2.977, 10409.756, 463.053, 52851.566 24/12/20,04:08:25,19,07,1, 11.9,1,1, -2.977, 10409.764, 463.043, 52851.518 24/12/20,04:08:26,00,07,1, 12.0,1,1, -2.982, 10409.759, 463.043, 52851.518 24/12/20,04:08:26,01,07,1, 12.0,1,1, -2.982, 10409.754, 463.029, 52851.586 24/12/20,04:08:26,02,07,1, 12.0,1,1, -2.982, 10409.764, 462.996, 52851.492 24/12/20,04:08:26,03,07,1, 12.0,1,1, -2.982, 10409.767, 463.039, 52851.531 24/12/20,04:08:26,04,07,1, 12.0,1,1, -2.982, 10409.769, 462.995, 52851.535 24/12/20,04:08:26,05,07,1, 12.0,1,1, -2.982, 10409.767, 462.982, 52851.532 24/12/20,04:08:26,06,07,1, 12.0,1,1, -2.982, 10409.765, 462.994, 52851.477 24/12/20,04:08:26,07,07,1, 12.0,1,1, -2.982, 10409.765, 463.008, 52851.497 24/12/20,04:08:26,08,07,1, 12.0,1,1, -2.982, 10409.781, 463.022, 52851.556 24/12/20,04:08:26,09,07,1, 12.0,1,1, -2.982, 10409.778, 462.990, 52851.585 24/12/20,04:08:26,10,07,1, 12.0,1,1, -2.982, 10409.791, 463.007, 52851.578 24/12/20,04:08:26,11,07,1, 12.0,1,1, -2.982, 10409.775, 462.994, 52851.494 24/12/20,04:08:26,12,07,1, 12.0,1,1, -2.982, 10409.775, 463.009, 52851.512 24/12/20,04:08:26,13,07,1, 12.0,1,1, -2.982, 10409.763, 462.996, 52851.603 24/12/20,04:08:26,14,07,1, 12.0,1,1, -2.982, 10409.784, 462.949, 52851.478 24/12/20,04:08:26,15,07,1, 12.0,1,1, -2.982, 10409.772, 462.992, 52851.492 24/12/20,04:08:26,16,07,1, 12.0,1,1, -2.982, 10409.801, 462.976, 52851.548 24/12/20,04:08:26,17,07,1, 12.0,1,1, -2.982, 10409.788, 463.005, 52851.502 24/12/20,04:08:26,18,07,1, 12.0,1,1, -2.982, 10409.785, 462.957, 52851.477 24/12/20,04:08:26,19,07,1, 12.0,1,1, -2.982, 10409.791, 462.973, 52851.514 24/12/20,04:08:27,00,07,1, 11.9,1,1, -2.983, 10409.784, 462.973, 52851.514 24/12/20,04:08:27,01,07,1, 11.9,1,1, -2.983, 10409.770, 462.964, 52851.489 24/12/20,04:08:27,02,07,1, 11.9,1,1, -2.983, 10409.786, 462.971, 52851.490 24/12/20,04:08:27,03,07,1, 11.9,1,1, -2.983, 10409.790, 462.955, 52851.503 24/12/20,04:08:27,04,07,1, 11.9,1,1, -2.983, 10409.795, 462.986, 52851.468 24/12/20,04:08:27,05,07,1, 11.9,1,1, -2.983, 10409.796, 462.935, 52851.531 24/12/20,04:08:27,06,07,1, 11.9,1,1, -2.983, 10409.792, 462.954, 52851.537 24/12/20,04:08:27,07,07,1, 11.9,1,1, -2.983, 10409.769, 462.916, 52851.505 24/12/20,04:08:27,08,07,1, 11.9,1,1, -2.983, 10409.788, 462.944, 52851.522 24/12/20,04:08:27,09,07,1, 11.9,1,1, -2.983, 10409.798, 462.954, 52851.544 24/12/20,04:08:27,10,07,1, 11.9,1,1, -2.983, 10409.775, 462.936, 52851.478 24/12/20,04:08:27,11,07,1, 11.9,1,1, -2.983, 10409.798, 462.936, 52851.495 24/12/20,04:08:27,12,07,1, 11.9,1,1, -2.983, 10409.792, 462.911, 52851.525 24/12/20,04:08:27,13,07,1, 11.9,1,1, -2.983, 10409.790, 462.939, 52851.509 24/12/20,04:08:27,14,07,1, 11.9,1,1, -2.983, 10409.813, 462.901, 52851.567 24/12/20,04:08:27,15,07,1, 11.9,1,1, -2.983, 10409.808, 462.942, 52851.505 24/12/20,04:08:27,16,07,1, 11.9,1,1, -2.983, 10409.818, 462.920, 52851.452 24/12/20,04:08:27,17,07,1, 11.9,1,1, -2.983, 10409.799, 462.920, 52851.473 24/12/20,04:08:27,18,07,1, 11.9,1,1, -2.983, 10409.769, 462.908, 52851.592 24/12/20,04:08:27,19,07,1, 11.9,1,1, -2.983, 10409.807, 462.898, 52851.443 24/12/20,04:08:28,00,07,1, 11.9,1,1, -2.978, 10409.801, 462.898, 52851.443 24/12/20,04:08:28,01,07,1, 11.9,1,1, -2.978, 10409.806, 462.900, 52851.500 24/12/20,04:08:28,02,07,1, 11.9,1,1, -2.978, 10409.797, 462.914, 52851.494 24/12/20,04:08:28,03,07,1, 11.9,1,1, -2.978, 10409.794, 462.894, 52851.542 24/12/20,04:08:28,04,07,1, 11.9,1,1, -2.978, 10409.789, 462.908, 52851.558 24/12/20,04:08:28,05,07,1, 11.9,1,1, -2.978, 10409.792, 462.905, 52851.485 24/12/20,04:08:28,06,07,1, 11.9,1,1, -2.978, 10409.773, 462.909, 52851.531 24/12/20,04:08:28,07,07,1, 11.9,1,1, -2.978, 10409.754, 462.904, 52851.527 24/12/20,04:08:28,08,07,1, 11.9,1,1, -2.978, 10409.785, 462.902, 52851.497 24/12/20,04:08:28,09,07,1, 11.9,1,1, -2.978, 10409.793, 462.915, 52851.556 24/12/20,04:08:28,10,07,1, 11.9,1,1, -2.978, 10409.772, 462.886, 52851.449 24/12/20,04:08:28,11,07,1, 11.9,1,1, -2.978, 10409.775, 462.901, 52851.515 24/12/20,04:08:28,12,07,1, 11.9,1,1, -2.978, 10409.777, 462.881, 52851.487 24/12/20,04:08:28,13,07,1, 11.9,1,1, -2.978, 10409.756, 462.884, 52851.537 24/12/20,04:08:28,14,07,1, 11.9,1,1, -2.978, 10409.775, 462.861, 52851.483 24/12/20,04:08:28,15,07,1, 11.9,1,1, -2.978, 10409.781, 462.838, 52851.464 24/12/20,04:08:28,16,07,1, 11.9,1,1, -2.978, 10409.774, 462.886, 52851.533 24/12/20,04:08:28,17,07,1, 11.9,1,1, -2.978, 10409.752, 462.873, 52851.484 24/12/20,04:08:28,18,07,1, 11.9,1,1, -2.978, 10409.771, 462.913, 52851.552 24/12/20,04:08:28,19,07,1, 11.9,1,1, -2.978, 10409.770, 462.863, 52851.491 24/12/20,04:08:29,00,07,1, 11.9,1,1, -2.978, 10409.768, 462.863, 52851.491 24/12/20,04:08:29,01,07,1, 11.9,1,1, -2.978, 10409.768, 462.857, 52851.477 24/12/20,04:08:29,02,07,1, 11.9,1,1, -2.978, 10409.779, 462.831, 52851.464 24/12/20,04:08:29,03,07,1, 11.9,1,1, -2.978, 10409.776, 462.893, 52851.502 24/12/20,04:08:29,04,07,1, 11.9,1,1, -2.978, 10409.837, 462.837, 52851.235 24/12/20,04:08:29,05,07,1, 11.9,1,1, -2.978, 10409.788, 462.884, 52851.436 24/12/20,04:08:29,06,07,1, 11.9,1,1, -2.978, 10409.751, 462.829, 52851.386 24/12/20,04:08:29,07,07,1, 11.9,1,1, -2.978, 10409.782, 462.850, 52851.377 24/12/20,04:08:29,08,07,1, 11.9,1,1, -2.978, 10409.772, 462.856, 52851.472 24/12/20,04:08:29,09,07,1, 11.9,1,1, -2.978, 10409.766, 462.837, 52851.517 24/12/20,04:08:29,10,07,1, 11.9,1,1, -2.978, 10409.774, 462.840, 52851.460 24/12/20,04:08:29,11,07,1, 11.9,1,1, -2.978, 10409.775, 462.812, 52851.470 24/12/20,04:08:29,12,07,1, 11.9,1,1, -2.978, 10409.765, 462.843, 52851.503 24/12/20,04:08:29,13,07,1, 11.9,1,1, -2.978, 10409.763, 462.821, 52851.531 24/12/20,04:08:29,14,07,1, 11.9,1,1, -2.978, 10409.757, 462.832, 52851.498 24/12/20,04:08:29,15,07,1, 11.9,1,1, -2.978, 10409.766, 462.807, 52851.426 24/12/20,04:08:29,16,07,1, 11.9,1,1, -2.978, 10409.765, 462.832, 52851.508 24/12/20,04:08:29,17,07,1, 11.9,1,1, -2.978, 10409.760, 462.814, 52851.407 24/12/20,04:08:29,18,07,1, 11.9,1,1, -2.978, 10409.770, 462.820, 52851.541 24/12/20,04:08:29,19,07,1, 11.9,1,1, -2.978, 10409.730, 462.833, 52851.450 24/12/20,04:08:30,00,07,1, 11.9,1,1, -2.982, 10409.726, 462.833, 52851.450 24/12/20,04:08:30,01,07,1, 11.9,1,1, -2.982, 10409.744, 462.832, 52851.418 24/12/20,04:08:30,02,07,1, 11.9,1,1, -2.982, 10409.754, 462.811, 52851.457 24/12/20,04:08:30,03,07,1, 11.9,1,1, -2.982, 10409.749, 462.810, 52851.442 24/12/20,04:08:30,04,07,1, 11.9,1,1, -2.982, 10409.779, 462.810, 52851.404 24/12/20,04:08:30,05,07,1, 11.9,1,1, -2.982, 10409.769, 462.780, 52851.520 24/12/20,04:08:30,06,07,1, 11.9,1,1, -2.982, 10409.790, 462.804, 52851.429 24/12/20,04:08:30,07,07,1, 11.9,1,1, -2.982, 10409.749, 462.805, 52851.443 24/12/20,04:08:30,08,07,1, 11.9,1,1, -2.982, 10409.769, 462.797, 52851.425 24/12/20,04:08:30,09,07,1, 11.9,1,1, -2.982, 10409.788, 462.801, 52851.379 24/12/20,04:08:30,10,07,1, 11.9,1,1, -2.982, 10409.779, 462.782, 52851.408 24/12/20,04:08:30,11,07,1, 11.9,1,1, -2.982, 10409.808, 462.780, 52851.385 24/12/20,04:08:30,12,07,1, 11.9,1,1, -2.982, 10409.779, 462.787, 52851.387 24/12/20,04:08:30,13,07,1, 11.9,1,1, -2.982, 10409.801, 462.786, 52851.494 24/12/20,04:08:30,14,07,1, 11.9,1,1, -2.982, 10409.788, 462.780, 52851.401 24/12/20,04:08:30,15,07,1, 11.9,1,1, -2.982, 10409.792, 462.766, 52851.485 24/12/20,04:08:30,16,07,1, 11.9,1,1, -2.982, 10409.771, 462.771, 52851.436 24/12/20,04:08:30,17,07,1, 11.9,1,1, -2.982, 10409.792, 462.803, 52851.424 24/12/20,04:08:30,18,07,1, 11.9,1,1, -2.982, 10409.762, 462.784, 52851.471 24/12/20,04:08:30,19,07,1, 11.9,1,1, -2.982, 10409.796, 462.779, 52851.516 24/12/20,04:08:31,00,07,1, 11.9,1,1, -2.978, 10409.793, 462.779, 52851.516 24/12/20,04:08:31,01,07,1, 11.9,1,1, -2.978, 10409.769, 462.756, 52851.432 24/12/20,04:08:31,02,07,1, 11.9,1,1, -2.978, 10409.800, 462.785, 52851.450 24/12/20,04:08:31,03,07,1, 11.9,1,1, -2.978, 10409.786, 462.760, 52851.458 24/12/20,04:08:31,04,07,1, 11.9,1,1, -2.978, 10409.755, 462.809, 52851.491 24/12/20,04:08:31,05,07,1, 11.9,1,1, -2.978, 10409.755, 462.781, 52851.442 24/12/20,04:08:31,06,07,1, 11.9,1,1, -2.978, 10409.779, 462.768, 52851.471 24/12/20,04:08:31,07,07,1, 11.9,1,1, -2.978, 10409.774, 462.779, 52851.460 24/12/20,04:08:31,08,07,1, 11.9,1,1, -2.978, 10409.768, 462.783, 52851.421 24/12/20,04:08:31,09,07,1, 11.9,1,1, -2.978, 10409.791, 462.776, 52851.516 24/12/20,04:08:31,10,07,1, 11.9,1,1, -2.978, 10409.781, 462.757, 52851.418 24/12/20,04:08:31,11,07,1, 11.9,1,1, -2.978, 10409.787, 462.764, 52851.518 24/12/20,04:08:31,12,07,1, 11.9,1,1, -2.978, 10409.799, 462.748, 52851.410 24/12/20,04:08:31,13,07,1, 11.9,1,1, -2.978, 10409.792, 462.765, 52851.477 24/12/20,04:08:31,14,07,1, 11.9,1,1, -2.978, 10409.801, 462.743, 52851.458 24/12/20,04:08:31,15,07,1, 11.9,1,1, -2.978, 10409.823, 462.756, 52851.408 24/12/20,04:08:31,16,07,1, 11.9,1,1, -2.978, 10409.796, 462.732, 52851.438 24/12/20,04:08:31,17,07,1, 11.9,1,1, -2.978, 10409.781, 462.728, 52851.458 24/12/20,04:08:31,18,07,1, 11.9,1,1, -2.978, 10409.813, 462.762, 52851.385 24/12/20,04:08:31,19,07,1, 11.9,1,1, -2.978, 10409.820, 462.719, 52851.471 24/12/20,04:08:32,00,07,1, 11.9,1,1, -2.979, 10409.818, 462.719, 52851.471 24/12/20,04:08:32,01,07,1, 11.9,1,1, -2.979, 10409.806, 462.740, 52851.459 24/12/20,04:08:32,02,07,1, 11.9,1,1, -2.979, 10409.802, 462.728, 52851.465 24/12/20,04:08:32,03,07,1, 11.9,1,1, -2.979, 10409.799, 462.722, 52851.493 24/12/20,04:08:32,04,07,1, 11.9,1,1, -2.979, 10409.831, 462.703, 52851.414 24/12/20,04:08:32,05,07,1, 11.9,1,1, -2.979, 10409.810, 462.727, 52851.405 24/12/20,04:08:32,06,07,1, 11.9,1,1, -2.979, 10409.794, 462.685, 52851.377 24/12/20,04:08:32,07,07,1, 11.9,1,1, -2.979, 10409.825, 462.723, 52851.477 24/12/20,04:08:32,08,07,1, 11.9,1,1, -2.979, 10409.807, 462.681, 52851.412 24/12/20,04:08:32,09,07,1, 11.9,1,1, -2.979, 10409.811, 462.698, 52851.414 24/12/20,04:08:32,10,07,1, 11.9,1,1, -2.979, 10409.832, 462.704, 52851.434 24/12/20,04:08:32,11,07,1, 11.9,1,1, -2.979, 10409.853, 462.666, 52851.354 24/12/20,04:08:32,12,07,1, 11.9,1,1, -2.979, 10409.824, 462.683, 52851.378 24/12/20,04:08:32,13,07,1, 11.9,1,1, -2.979, 10409.808, 462.657, 52851.433 24/12/20,04:08:32,14,07,1, 11.9,1,1, -2.979, 10409.813, 462.688, 52851.418 24/12/20,04:08:32,15,07,1, 11.9,1,1, -2.979, 10409.807, 462.652, 52851.373 24/12/20,04:08:32,16,07,1, 11.9,1,1, -2.979, 10409.807, 462.682, 52851.391 24/12/20,04:08:32,17,07,1, 11.9,1,1, -2.979, 10409.834, 462.658, 52851.445 24/12/20,04:08:32,18,07,1, 11.9,1,1, -2.979, 10409.818, 462.686, 52851.416 24/12/20,04:08:32,19,07,1, 11.9,1,1, -2.979, 10409.827, 462.670, 52851.392 24/12/20,04:08:33,00,07,1, 11.9,1,1, -2.979, 10409.826, 462.670, 52851.392 24/12/20,04:08:33,01,07,1, 11.9,1,1, -2.979, 10409.821, 462.667, 52851.415 24/12/20,04:08:33,02,07,1, 11.9,1,1, -2.979, 10409.818, 462.651, 52851.391 24/12/20,04:08:33,03,07,1, 11.9,1,1, -2.979, 10409.815, 462.686, 52851.419 24/12/20,04:08:33,04,07,1, 11.9,1,1, -2.979, 10409.830, 462.626, 52851.378 24/12/20,04:08:33,05,07,1, 11.9,1,1, -2.979, 10409.845, 462.644, 52851.411 24/12/20,04:08:33,06,07,1, 11.9,1,1, -2.979, 10409.819, 462.637, 52851.400 24/12/20,04:08:33,07,07,1, 11.9,1,1, -2.979, 10409.815, 462.633, 52851.417 24/12/20,04:08:33,08,07,1, 11.9,1,1, -2.979, 10409.836, 462.662, 52851.456 24/12/20,04:08:33,09,07,1, 11.9,1,1, -2.979, 10409.851, 462.629, 52851.394 24/12/20,04:08:33,10,07,1, 11.9,1,1, -2.979, 10409.848, 462.644, 52851.447 24/12/20,04:08:33,11,07,1, 11.9,1,1, -2.979, 10409.823, 462.606, 52851.310 24/12/20,04:08:33,12,07,1, 11.9,1,1, -2.979, 10409.840, 462.633, 52851.371 24/12/20,04:08:33,13,07,1, 11.9,1,1, -2.979, 10409.830, 462.630, 52851.355 24/12/20,04:08:33,14,07,1, 11.9,1,1, -2.979, 10409.836, 462.637, 52851.316 24/12/20,04:08:33,15,07,1, 11.9,1,1, -2.979, 10409.863, 462.639, 52851.355 24/12/20,04:08:33,16,07,1, 11.9,1,1, -2.979, 10409.839, 462.604, 52851.435 24/12/20,04:08:33,17,07,1, 11.9,1,1, -2.979, 10409.837, 462.653, 52851.357 24/12/20,04:08:33,18,07,1, 11.9,1,1, -2.979, 10409.827, 462.620, 52851.400 24/12/20,04:08:33,19,07,1, 11.9,1,1, -2.979, 10409.860, 462.642, 52851.437 24/12/20,04:08:34,00,07,1, 11.9,1,1, -2.981, 10409.859, 462.642, 52851.437 24/12/20,04:08:34,01,07,1, 11.9,1,1, -2.981, 10409.846, 462.614, 52851.419 24/12/20,04:08:34,02,07,1, 11.9,1,1, -2.981, 10409.829, 462.628, 52851.391 24/12/20,04:08:34,03,07,1, 11.9,1,1, -2.981, 10409.851, 462.603, 52851.408 24/12/20,04:08:34,04,07,1, 11.9,1,1, -2.981, 10409.850, 462.612, 52851.426 24/12/20,04:08:34,05,07,1, 11.9,1,1, -2.981, 10409.840, 462.596, 52851.397 24/12/20,04:08:34,06,07,1, 11.9,1,1, -2.981, 10409.833, 462.626, 52851.372 24/12/20,04:08:34,07,07,1, 11.9,1,1, -2.981, 10409.846, 462.606, 52851.354 24/12/20,04:08:34,08,07,1, 11.9,1,1, -2.981, 10409.867, 462.622, 52851.377 24/12/20,04:08:34,09,07,1, 11.9,1,1, -2.981, 10409.841, 462.600, 52851.389 24/12/20,04:08:34,10,07,1, 11.9,1,1, -2.981, 10409.876, 462.576, 52851.306 24/12/20,04:08:34,11,07,1, 11.9,1,1, -2.981, 10409.866, 462.613, 52851.364 24/12/20,04:08:34,12,07,1, 11.9,1,1, -2.981, 10409.866, 462.601, 52851.332 24/12/20,04:08:34,13,07,1, 11.9,1,1, -2.981, 10409.872, 462.618, 52851.409 24/12/20,04:08:34,14,07,1, 11.9,1,1, -2.981, 10409.876, 462.594, 52851.378 24/12/20,04:08:34,15,07,1, 11.9,1,1, -2.981, 10409.859, 462.607, 52851.371 24/12/20,04:08:34,16,07,1, 11.9,1,1, -2.981, 10409.853, 462.607, 52851.372 24/12/20,04:08:34,17,07,1, 11.9,1,1, -2.981, 10409.846, 462.596, 52851.357 24/12/20,04:08:34,18,07,1, 11.9,1,1, -2.981, 10409.875, 462.586, 52851.291 24/12/20,04:08:34,19,07,1, 11.9,1,1, -2.981, 10409.877, 462.584, 52851.402 24/12/20,04:08:35,00,07,1, 12.0,1,1, -2.980, 10409.876, 462.584, 52851.402 24/12/20,04:08:35,01,07,1, 12.0,1,1, -2.980, 10409.884, 462.546, 52851.331 24/12/20,04:08:35,02,07,1, 12.0,1,1, -2.980, 10409.894, 462.586, 52851.418 24/12/20,04:08:35,03,07,1, 12.0,1,1, -2.980, 10409.884, 462.585, 52851.313 24/12/20,04:08:35,04,07,1, 12.0,1,1, -2.980, 10409.881, 462.579, 52851.367 24/12/20,04:08:35,05,07,1, 12.0,1,1, -2.980, 10409.881, 462.554, 52851.298 24/12/20,04:08:35,06,07,1, 12.0,1,1, -2.980, 10409.899, 462.564, 52851.367 24/12/20,04:08:35,07,07,1, 12.0,1,1, -2.980, 10409.874, 462.571, 52851.363 24/12/20,04:08:35,08,07,1, 12.0,1,1, -2.980, 10409.875, 462.570, 52851.297 24/12/20,04:08:35,09,07,1, 12.0,1,1, -2.980, 10409.884, 462.588, 52851.401 24/12/20,04:08:35,10,07,1, 12.0,1,1, -2.980, 10409.873, 462.540, 52851.302 24/12/20,04:08:35,11,07,1, 12.0,1,1, -2.980, 10409.894, 462.580, 52851.413 24/12/20,04:08:35,12,07,1, 12.0,1,1, -2.980, 10409.875, 462.555, 52851.327 24/12/20,04:08:35,13,07,1, 12.0,1,1, -2.980, 10409.871, 462.568, 52851.355 24/12/20,04:08:35,14,07,1, 12.0,1,1, -2.980, 10409.883, 462.572, 52851.386 24/12/20,04:08:35,15,07,1, 12.0,1,1, -2.980, 10409.887, 462.532, 52851.368 24/12/20,04:08:35,16,07,1, 12.0,1,1, -2.980, 10409.886, 462.557, 52851.387 24/12/20,04:08:35,17,07,1, 12.0,1,1, -2.980, 10409.866, 462.523, 52851.358 24/12/20,04:08:35,18,07,1, 12.0,1,1, -2.980, 10409.896, 462.557, 52851.339 24/12/20,04:08:35,19,07,1, 12.0,1,1, -2.980, 10409.887, 462.515, 52851.395 24/12/20,04:08:36,00,07,1, 11.8,1,1, -2.987, 10409.884, 462.515, 52851.395 24/12/20,04:08:36,01,07,1, 11.8,1,1, -2.987, 10409.855, 462.514, 52851.364 24/12/20,04:08:36,02,07,1, 11.8,1,1, -2.987, 10409.892, 462.516, 52851.273 24/12/20,04:08:36,03,07,1, 11.8,1,1, -2.987, 10409.892, 462.515, 52851.310 24/12/20,04:08:36,04,07,1, 11.8,1,1, -2.987, 10409.898, 462.490, 52851.318 24/12/20,04:08:36,05,07,1, 11.8,1,1, -2.987, 10409.900, 462.508, 52851.261 24/12/20,04:08:36,06,07,1, 11.8,1,1, -2.987, 10409.899, 462.486, 52851.269 24/12/20,04:08:36,07,07,1, 11.8,1,1, -2.987, 10409.907, 462.486, 52851.326 24/12/20,04:08:36,08,07,1, 11.8,1,1, -2.987, 10409.895, 462.496, 52851.304 24/12/20,04:08:36,09,07,1, 11.8,1,1, -2.987, 10409.881, 462.470, 52851.310 24/12/20,04:08:36,10,07,1, 11.8,1,1, -2.987, 10409.897, 462.499, 52851.271 24/12/20,04:08:36,11,07,1, 11.8,1,1, -2.987, 10409.893, 462.475, 52851.307 24/12/20,04:08:36,12,07,1, 11.8,1,1, -2.987, 10409.896, 462.474, 52851.247 24/12/20,04:08:36,13,07,1, 11.8,1,1, -2.987, 10409.877, 462.445, 52851.281 24/12/20,04:08:36,14,07,1, 11.8,1,1, -2.987, 10409.893, 462.467, 52851.283 24/12/20,04:08:36,15,07,1, 11.8,1,1, -2.987, 10409.877, 462.416, 52851.272 24/12/20,04:08:36,16,07,1, 11.8,1,1, -2.987, 10409.879, 462.461, 52851.291 24/12/20,04:08:36,17,07,1, 11.8,1,1, -2.987, 10409.903, 462.461, 52851.318 24/12/20,04:08:36,18,07,1, 11.8,1,1, -2.987, 10409.896, 462.413, 52851.276 24/12/20,04:08:36,19,07,1, 11.8,1,1, -2.987, 10409.884, 462.455, 52851.281 24/12/20,04:08:37,00,07,1, 11.9,1,1, -2.983, 10409.876, 462.455, 52851.281 24/12/20,04:08:37,01,07,1, 11.9,1,1, -2.983, 10409.877, 462.447, 52851.254 24/12/20,04:08:37,02,07,1, 11.9,1,1, -2.983, 10409.897, 462.426, 52851.271 24/12/20,04:08:37,03,07,1, 11.9,1,1, -2.983, 10409.889, 462.418, 52851.328 24/12/20,04:08:37,04,07,1, 11.9,1,1, -2.983, 10409.882, 462.400, 52851.237 24/12/20,04:08:37,05,07,1, 11.9,1,1, -2.983, 10409.882, 462.408, 52851.311 24/12/20,04:08:37,06,07,1, 11.9,1,1, -2.983, 10409.884, 462.394, 52851.262 24/12/20,04:08:37,07,07,1, 11.9,1,1, -2.983, 10409.873, 462.375, 52851.310 24/12/20,04:08:37,08,07,1, 11.9,1,1, -2.983, 10409.887, 462.388, 52851.274 24/12/20,04:08:37,09,07,1, 11.9,1,1, -2.983, 10409.895, 462.354, 52851.245 24/12/20,04:08:37,10,07,1, 11.9,1,1, -2.983, 10409.889, 462.373, 52851.325 24/12/20,04:08:37,11,07,1, 11.9,1,1, -2.983, 10409.906, 462.359, 52851.251 24/12/20,04:08:37,12,07,1, 11.9,1,1, -2.983, 10409.906, 462.361, 52851.317 24/12/20,04:08:37,13,07,1, 11.9,1,1, -2.983, 10409.897, 462.375, 52851.277 24/12/20,04:08:37,14,07,1, 11.9,1,1, -2.983, 10409.888, 462.343, 52851.277 24/12/20,04:08:37,15,07,1, 11.9,1,1, -2.983, 10409.888, 462.375, 52851.275 24/12/20,04:08:37,16,07,1, 11.9,1,1, -2.983, 10409.891, 462.355, 52851.279 24/12/20,04:08:37,17,07,1, 11.9,1,1, -2.983, 10409.883, 462.346, 52851.304 24/12/20,04:08:37,18,07,1, 11.9,1,1, -2.983, 10409.893, 462.350, 52851.271 24/12/20,04:08:37,19,07,1, 11.9,1,1, -2.983, 10409.875, 462.311, 52851.264 24/12/20,04:08:38,00,07,1, 12.0,1,1, -2.974, 10409.868, 462.311, 52851.264 24/12/20,04:08:38,01,07,1, 12.0,1,1, -2.974, 10409.873, 462.313, 52851.332 24/12/20,04:08:38,02,07,1, 12.0,1,1, -2.974, 10409.891, 462.324, 52851.300 24/12/20,04:08:38,03,07,1, 12.0,1,1, -2.974, 10409.872, 462.296, 52851.228 24/12/20,04:08:38,04,07,1, 12.0,1,1, -2.974, 10409.873, 462.318, 52851.228 24/12/20,04:08:38,05,07,1, 12.0,1,1, -2.974, 10409.871, 462.309, 52851.235 24/12/20,04:08:38,06,07,1, 12.0,1,1, -2.974, 10409.855, 462.276, 52851.238 24/12/20,04:08:38,07,07,1, 12.0,1,1, -2.974, 10409.864, 462.299, 52851.209 24/12/20,04:08:38,08,07,1, 12.0,1,1, -2.974, 10409.861, 462.280, 52851.233 24/12/20,04:08:38,09,07,1, 12.0,1,1, -2.974, 10409.871, 462.308, 52851.230 24/12/20,04:08:38,10,07,1, 12.0,1,1, -2.974, 10409.867, 462.282, 52851.197 24/12/20,04:08:38,11,07,1, 12.0,1,1, -2.974, 10409.868, 462.283, 52851.332 24/12/20,04:08:38,12,07,1, 12.0,1,1, -2.974, 10409.854, 462.250, 52851.193 24/12/20,04:08:38,13,07,1, 12.0,1,1, -2.974, 10409.873, 462.280, 52851.262 24/12/20,04:08:38,14,07,1, 12.0,1,1, -2.974, 10409.851, 462.277, 52851.187 24/12/20,04:08:38,15,07,1, 12.0,1,1, -2.974, 10409.829, 462.259, 52851.155 24/12/20,04:08:38,16,07,1, 12.0,1,1, -2.974, 10409.848, 462.273, 52851.201 24/12/20,04:08:38,17,07,1, 12.0,1,1, -2.974, 10409.820, 462.255, 52851.248 24/12/20,04:08:38,18,07,1, 12.0,1,1, -2.974, 10409.832, 462.266, 52851.274 24/12/20,04:08:38,19,07,1, 12.0,1,1, -2.974, 10409.809, 462.243, 52851.241 24/12/20,04:08:39,00,07,1, 11.9,1,1, -2.983, 10409.801, 462.243, 52851.241 24/12/20,04:08:39,01,07,1, 11.9,1,1, -2.983, 10409.832, 462.238, 52851.286 24/12/20,04:08:39,02,07,1, 11.9,1,1, -2.983, 10409.805, 462.241, 52851.148 24/12/20,04:08:39,03,07,1, 11.9,1,1, -2.983, 10409.815, 462.238, 52851.284 24/12/20,04:08:39,04,07,1, 11.9,1,1, -2.983, 10409.778, 462.219, 52851.154 24/12/20,04:08:39,05,07,1, 11.9,1,1, -2.983, 10409.820, 462.234, 52851.137 24/12/20,04:08:39,06,07,1, 11.9,1,1, -2.983, 10409.818, 462.200, 52851.049 24/12/20,04:08:39,07,07,1, 11.9,1,1, -2.983, 10409.808, 462.211, 52851.218 24/12/20,04:08:39,08,07,1, 11.9,1,1, -2.983, 10409.797, 462.215, 52851.217 24/12/20,04:08:39,09,07,1, 11.9,1,1, -2.983, 10409.789, 462.198, 52851.252 24/12/20,04:08:39,10,07,1, 11.9,1,1, -2.983, 10409.783, 462.220, 52851.266 24/12/20,04:08:39,11,07,1, 11.9,1,1, -2.983, 10409.789, 462.194, 52851.149 24/12/20,04:08:39,12,07,1, 11.9,1,1, -2.983, 10409.765, 462.211, 52851.155 24/12/20,04:08:39,13,07,1, 11.9,1,1, -2.983, 10409.754, 462.192, 52851.142 24/12/20,04:08:39,14,07,1, 11.9,1,1, -2.983, 10409.753, 462.215, 52851.273 24/12/20,04:08:39,15,07,1, 11.9,1,1, -2.983, 10409.760, 462.169, 52851.249 24/12/20,04:08:39,16,07,1, 11.9,1,1, -2.983, 10409.763, 462.171, 52851.274 24/12/20,04:08:39,17,07,1, 11.9,1,1, -2.983, 10409.740, 462.162, 52851.138 24/12/20,04:08:39,18,07,1, 11.9,1,1, -2.983, 10409.729, 462.158, 52851.188 24/12/20,04:08:39,19,07,1, 11.9,1,1, -2.983, 10409.714, 462.189, 52851.262 24/12/20,04:08:40,00,07,1, 11.9,1,1, -2.981, 10409.709, 462.189, 52851.262 24/12/20,04:08:40,01,07,1, 11.9,1,1, -2.981, 10409.698, 462.167, 52851.245 24/12/20,04:08:40,02,07,1, 11.9,1,1, -2.981, 10409.719, 462.141, 52851.145 24/12/20,04:08:40,03,07,1, 11.9,1,1, -2.981, 10409.696, 462.146, 52851.189 24/12/20,04:08:40,04,07,1, 11.9,1,1, -2.981, 10409.702, 462.150, 52851.170 24/12/20,04:08:40,05,07,1, 11.9,1,1, -2.981, 10409.695, 462.123, 52851.174 24/12/20,04:08:40,06,07,1, 11.9,1,1, -2.981, 10409.692, 462.147, 52851.249 24/12/20,04:08:40,07,07,1, 11.9,1,1, -2.981, 10409.705, 462.115, 52851.186 24/12/20,04:08:40,08,07,1, 11.9,1,1, -2.981, 10409.698, 462.127, 52851.174 24/12/20,04:08:40,09,07,1, 11.9,1,1, -2.981, 10409.674, 462.105, 52851.186 24/12/20,04:08:40,10,07,1, 11.9,1,1, -2.981, 10409.668, 462.115, 52851.217 24/12/20,04:08:40,11,07,1, 11.9,1,1, -2.981, 10409.679, 462.090, 52851.189 24/12/20,04:08:40,12,07,1, 11.9,1,1, -2.981, 10409.689, 462.094, 52851.161 24/12/20,04:08:40,13,07,1, 11.9,1,1, -2.981, 10409.666, 462.056, 52851.051 24/12/20,04:08:40,14,07,1, 11.9,1,1, -2.981, 10409.653, 462.074, 52851.165 24/12/20,04:08:40,15,07,1, 11.9,1,1, -2.981, 10409.607, 462.072, 52851.206 24/12/20,04:08:40,16,07,1, 11.9,1,1, -2.981, 10409.631, 462.071, 52851.133 24/12/20,04:08:40,17,07,1, 11.9,1,1, -2.981, 10409.623, 462.072, 52851.205 24/12/20,04:08:40,18,07,1, 11.9,1,1, -2.981, 10409.632, 462.073, 52851.174 24/12/20,04:08:40,19,07,1, 11.9,1,1, -2.981, 10409.644, 462.067, 52851.262 24/12/20,04:08:41,00,07,1, 11.9,1,1, -2.981, 10409.642, 462.067, 52851.262 24/12/20,04:08:41,01,07,1, 11.9,1,1, -2.981, 10409.610, 462.061, 52851.224 24/12/20,04:08:41,02,07,1, 11.9,1,1, -2.981, 10409.630, 462.062, 52851.174 24/12/20,04:08:41,03,07,1, 11.9,1,1, -2.981, 10409.611, 462.047, 52851.180 24/12/20,04:08:41,04,07,1, 11.9,1,1, -2.981, 10409.597, 462.054, 52851.201 24/12/20,04:08:41,05,07,1, 11.9,1,1, -2.981, 10409.604, 462.037, 52851.219 24/12/20,04:08:41,06,07,1, 11.9,1,1, -2.981, 10409.593, 462.043, 52851.196 24/12/20,04:08:41,07,07,1, 11.9,1,1, -2.981, 10409.607, 461.990, 52851.207 24/12/20,04:08:41,08,07,1, 11.9,1,1, -2.981, 10409.625, 462.030, 52851.226 24/12/20,04:08:41,09,07,1, 11.9,1,1, -2.981, 10409.582, 461.993, 52851.155 24/12/20,04:08:41,10,07,1, 11.9,1,1, -2.981, 10409.580, 462.003, 52851.143 24/12/20,04:08:41,11,07,1, 11.9,1,1, -2.981, 10409.578, 462.007, 52851.182 24/12/20,04:08:41,12,07,1, 11.9,1,1, -2.981, 10409.574, 461.996, 52851.142 24/12/20,04:08:41,13,07,1, 11.9,1,1, -2.981, 10409.578, 462.017, 52851.213 24/12/20,04:08:41,14,07,1, 11.9,1,1, -2.981, 10409.555, 461.986, 52851.157 24/12/20,04:08:41,15,07,1, 11.9,1,1, -2.981, 10409.572, 461.984, 52851.170 24/12/20,04:08:41,16,07,1, 11.9,1,1, -2.981, 10409.552, 461.974, 52851.127 24/12/20,04:08:41,17,07,1, 11.9,1,1, -2.981, 10409.571, 461.979, 52851.071 24/12/20,04:08:41,18,07,1, 11.9,1,1, -2.981, 10409.549, 461.966, 52851.126 24/12/20,04:08:41,19,07,1, 11.9,1,1, -2.981, 10409.535, 461.956, 52851.211 24/12/20,04:08:42,00,07,1, 11.9,1,1, -2.981, 10409.534, 461.956, 52851.211 24/12/20,04:08:42,01,07,1, 11.9,1,1, -2.981, 10409.547, 461.971, 52851.173 24/12/20,04:08:42,02,07,1, 11.9,1,1, -2.981, 10409.532, 461.974, 52851.198 24/12/20,04:08:42,03,07,1, 11.9,1,1, -2.981, 10409.525, 461.923, 52851.134 24/12/20,04:08:42,04,07,1, 11.9,1,1, -2.981, 10409.511, 461.962, 52851.206 24/12/20,04:08:42,05,07,1, 11.9,1,1, -2.981, 10409.525, 461.926, 52851.148 24/12/20,04:08:42,06,07,1, 11.9,1,1, -2.981, 10409.503, 461.935, 52851.177 24/12/20,04:08:42,07,07,1, 11.9,1,1, -2.981, 10409.503, 461.914, 52851.124 24/12/20,04:08:42,08,07,1, 11.9,1,1, -2.981, 10409.491, 461.902, 52851.155 24/12/20,04:08:42,09,07,1, 11.9,1,1, -2.981, 10409.489, 461.889, 52851.189 24/12/20,04:08:42,10,07,1, 11.9,1,1, -2.981, 10409.487, 461.895, 52851.201 24/12/20,04:08:42,11,07,1, 11.9,1,1, -2.981, 10409.472, 461.929, 52851.272 24/12/20,04:08:42,12,07,1, 11.9,1,1, -2.981, 10409.469, 461.897, 52851.160 24/12/20,04:08:42,13,07,1, 11.9,1,1, -2.981, 10409.498, 461.923, 52851.211 24/12/20,04:08:42,14,07,1, 11.9,1,1, -2.981, 10409.461, 461.888, 52851.124 24/12/20,04:08:42,15,07,1, 11.9,1,1, -2.981, 10409.435, 461.903, 52851.141 24/12/20,04:08:42,16,07,1, 11.9,1,1, -2.981, 10409.436, 461.888, 52851.160 24/12/20,04:08:42,17,07,1, 11.9,1,1, -2.981, 10409.424, 461.898, 52851.184 24/12/20,04:08:42,18,07,1, 11.9,1,1, -2.981, 10409.406, 461.894, 52851.144 24/12/20,04:08:42,19,07,1, 11.9,1,1, -2.981, 10409.422, 461.890, 52851.194 24/12/20,04:08:43,00,07,1, 12.0,1,1, -2.979, 10409.417, 461.890, 52851.194 24/12/20,04:08:43,01,07,1, 12.0,1,1, -2.979, 10409.391, 461.890, 52851.219 24/12/20,04:08:43,02,07,1, 12.0,1,1, -2.979, 10409.416, 461.873, 52851.188 24/12/20,04:08:43,03,07,1, 12.0,1,1, -2.979, 10409.375, 461.883, 52851.207 24/12/20,04:08:43,04,07,1, 12.0,1,1, -2.979, 10409.379, 461.877, 52851.070 24/12/20,04:08:43,05,07,1, 12.0,1,1, -2.979, 10409.355, 461.859, 52851.219 24/12/20,04:08:43,06,07,1, 12.0,1,1, -2.979, 10409.345, 461.864, 52851.263 24/12/20,04:08:43,07,07,1, 12.0,1,1, -2.979, 10409.366, 461.880, 52851.160 24/12/20,04:08:43,08,07,1, 12.0,1,1, -2.979, 10409.341, 461.857, 52851.249 24/12/20,04:08:43,09,07,1, 12.0,1,1, -2.979, 10409.372, 461.889, 52851.200 24/12/20,04:08:43,10,07,1, 12.0,1,1, -2.979, 10409.342, 461.872, 52851.161 24/12/20,04:08:43,11,07,1, 12.0,1,1, -2.979, 10409.321, 461.869, 52851.113 24/12/20,04:08:43,12,07,1, 12.0,1,1, -2.979, 10409.322, 461.869, 52851.171 24/12/20,04:08:43,13,07,1, 12.0,1,1, -2.979, 10409.316, 461.871, 52851.212 24/12/20,04:08:43,14,07,1, 12.0,1,1, -2.979, 10409.310, 461.883, 52851.188 24/12/20,04:08:43,15,07,1, 12.0,1,1, -2.979, 10409.300, 461.845, 52851.197 24/12/20,04:08:43,16,07,1, 12.0,1,1, -2.979, 10409.291, 461.884, 52851.153 24/12/20,04:08:43,17,07,1, 12.0,1,1, -2.979, 10409.257, 461.868, 52851.187 24/12/20,04:08:43,18,07,1, 12.0,1,1, -2.979, 10409.269, 461.871, 52851.127 24/12/20,04:08:43,19,07,1, 12.0,1,1, -2.979, 10409.232, 461.889, 52851.155 24/12/20,04:08:44,00,07,1, 11.9,1,1, -2.988, 10409.225, 461.889, 52851.155 24/12/20,04:08:44,01,07,1, 11.9,1,1, -2.988, 10409.220, 461.873, 52851.240 24/12/20,04:08:44,02,07,1, 11.9,1,1, -2.988, 10409.226, 461.855, 52851.228 24/12/20,04:08:44,03,07,1, 11.9,1,1, -2.988, 10409.239, 461.874, 52851.177 24/12/20,04:08:44,04,07,1, 11.9,1,1, -2.988, 10409.221, 461.883, 52851.216 24/12/20,04:08:44,05,07,1, 11.9,1,1, -2.988, 10409.213, 461.888, 52851.279 24/12/20,04:08:44,06,07,1, 11.9,1,1, -2.988, 10409.186, 461.880, 52851.180 24/12/20,04:08:44,07,07,1, 11.9,1,1, -2.988, 10409.190, 461.854, 52851.149 24/12/20,04:08:44,08,07,1, 11.9,1,1, -2.988, 10409.172, 461.887, 52851.252 24/12/20,04:08:44,09,07,1, 11.9,1,1, -2.988, 10409.153, 461.854, 52851.204 24/12/20,04:08:44,10,07,1, 11.9,1,1, -2.988, 10409.140, 461.888, 52851.212 24/12/20,04:08:44,11,07,1, 11.9,1,1, -2.988, 10409.145, 461.848, 52851.229 24/12/20,04:08:44,12,07,1, 11.9,1,1, -2.988, 10409.122, 461.877, 52851.216 24/12/20,04:08:44,13,07,1, 11.9,1,1, -2.988, 10409.137, 461.904, 52851.282 24/12/20,04:08:44,14,07,1, 11.9,1,1, -2.988, 10409.119, 461.885, 52851.222 24/12/20,04:08:44,15,07,1, 11.9,1,1, -2.988, 10409.084, 461.910, 52851.303 24/12/20,04:08:44,16,07,1, 11.9,1,1, -2.988, 10409.070, 461.869, 52851.199 24/12/20,04:08:44,17,07,1, 11.9,1,1, -2.988, 10409.092, 461.888, 52851.246 24/12/20,04:08:44,18,07,1, 11.9,1,1, -2.988, 10409.055, 461.885, 52851.219 24/12/20,04:08:44,19,07,1, 11.9,1,1, -2.988, 10409.065, 461.875, 52851.222 24/12/20,04:08:45,00,07,1, 11.9,1,1, -2.979, 10409.058, 461.875, 52851.222 24/12/20,04:08:45,01,07,1, 11.9,1,1, -2.979, 10409.009, 461.872, 52851.284 24/12/20,04:08:45,02,07,1, 11.9,1,1, -2.979, 10409.039, 461.881, 52851.257 24/12/20,04:08:45,03,07,1, 11.9,1,1, -2.979, 10408.995, 461.879, 52851.321 24/12/20,04:08:45,04,07,1, 11.9,1,1, -2.979, 10409.022, 461.867, 52851.227 24/12/20,04:08:45,05,07,1, 11.9,1,1, -2.979, 10408.985, 461.853, 52851.294 24/12/20,04:08:45,06,07,1, 11.9,1,1, -2.979, 10408.991, 461.874, 52851.238 24/12/20,04:08:45,07,07,1, 11.9,1,1, -2.979, 10408.958, 461.858, 52851.274 24/12/20,04:08:45,08,07,1, 11.9,1,1, -2.979, 10408.953, 461.859, 52851.269 24/12/20,04:08:45,09,07,1, 11.9,1,1, -2.979, 10408.952, 461.882, 52851.318 24/12/20,04:08:45,10,07,1, 11.9,1,1, -2.979, 10408.907, 461.886, 52851.323 24/12/20,04:08:45,11,07,1, 11.9,1,1, -2.979, 10408.956, 461.891, 52851.259 24/12/20,04:08:45,12,07,1, 11.9,1,1, -2.979, 10408.913, 461.893, 52851.315 24/12/20,04:08:45,13,07,1, 11.9,1,1, -2.979, 10408.900, 461.899, 52851.329 24/12/20,04:08:45,14,07,1, 11.9,1,1, -2.979, 10408.904, 461.866, 52851.330 24/12/20,04:08:45,15,07,1, 11.9,1,1, -2.979, 10408.898, 461.892, 52851.279 24/12/20,04:08:45,16,07,1, 11.9,1,1, -2.979, 10408.887, 461.867, 52851.258 24/12/20,04:08:45,17,07,1, 11.9,1,1, -2.979, 10408.895, 461.831, 52851.232 24/12/20,04:08:45,18,07,1, 11.9,1,1, -2.979, 10408.850, 461.868, 52851.254 24/12/20,04:08:45,19,07,1, 11.9,1,1, -2.979, 10408.868, 461.825, 52851.200 24/12/20,04:08:46,00,07,1, 11.9,1,1, -2.978, 10408.866, 461.825, 52851.200 24/12/20,04:08:46,01,07,1, 11.9,1,1, -2.978, 10408.816, 461.854, 52851.282 24/12/20,04:08:46,02,07,1, 11.9,1,1, -2.978, 10408.838, 461.863, 52851.287 24/12/20,04:08:46,03,07,1, 11.9,1,1, -2.978, 10408.821, 461.885, 52851.281 24/12/20,04:08:46,04,07,1, 11.9,1,1, -2.978, 10408.822, 461.855, 52851.213 24/12/20,04:08:46,05,07,1, 11.9,1,1, -2.978, 10408.784, 461.861, 52851.213 24/12/20,04:08:46,06,07,1, 11.9,1,1, -2.978, 10408.777, 461.879, 52851.250 24/12/20,04:08:46,07,07,1, 11.9,1,1, -2.978, 10408.770, 461.873, 52851.307 24/12/20,04:08:46,08,07,1, 11.9,1,1, -2.978, 10408.776, 461.881, 52851.223 24/12/20,04:08:46,09,07,1, 11.9,1,1, -2.978, 10408.745, 461.870, 52851.206 24/12/20,04:08:46,10,07,1, 11.9,1,1, -2.978, 10408.736, 461.877, 52851.347 24/12/20,04:08:46,11,07,1, 11.9,1,1, -2.978, 10408.745, 461.889, 52851.339 24/12/20,04:08:46,12,07,1, 11.9,1,1, -2.978, 10408.725, 461.882, 52851.273 24/12/20,04:08:46,13,07,1, 11.9,1,1, -2.978, 10408.702, 461.846, 52851.282 24/12/20,04:08:46,14,07,1, 11.9,1,1, -2.978, 10408.729, 461.871, 52851.274 24/12/20,04:08:46,15,07,1, 11.9,1,1, -2.978, 10408.684, 461.884, 52851.315 24/12/20,04:08:46,16,07,1, 11.9,1,1, -2.978, 10408.694, 461.893, 52851.329 24/12/20,04:08:46,17,07,1, 11.9,1,1, -2.978, 10408.651, 461.895, 52851.288 24/12/20,04:08:46,18,07,1, 11.9,1,1, -2.978, 10408.644, 461.882, 52851.293 24/12/20,04:08:46,19,07,1, 11.9,1,1, -2.978, 10408.649, 461.877, 52851.291 24/12/20,04:08:47,00,07,1, 11.9,1,1, -2.978, 10408.641, 461.877, 52851.291 24/12/20,04:08:47,01,07,1, 11.9,1,1, -2.978, 10408.622, 461.893, 52851.294 24/12/20,04:08:47,02,07,1, 11.9,1,1, -2.978, 10408.616, 461.881, 52851.314 24/12/20,04:08:47,03,07,1, 11.9,1,1, -2.978, 10408.598, 461.883, 52851.328 24/12/20,04:08:47,04,07,1, 11.9,1,1, -2.978, 10408.582, 461.885, 52851.369 24/12/20,04:08:47,05,07,1, 11.9,1,1, -2.978, 10408.599, 461.848, 52851.253 24/12/20,04:08:47,06,07,1, 11.9,1,1, -2.978, 10408.571, 461.903, 52851.320 24/12/20,04:08:47,07,07,1, 11.9,1,1, -2.978, 10408.564, 461.852, 52851.277 24/12/20,04:08:47,08,07,1, 11.9,1,1, -2.978, 10408.561, 461.902, 52851.305 24/12/20,04:08:47,09,07,1, 11.9,1,1, -2.978, 10408.537, 461.879, 52851.301 24/12/20,04:08:47,10,07,1, 11.9,1,1, -2.978, 10408.535, 461.897, 52851.315 24/12/20,04:08:47,11,07,1, 11.9,1,1, -2.978, 10408.516, 461.877, 52851.283 24/12/20,04:08:47,12,07,1, 11.9,1,1, -2.978, 10408.521, 461.871, 52851.360 24/12/20,04:08:47,13,07,1, 11.9,1,1, -2.978, 10408.475, 461.890, 52851.268 24/12/20,04:08:47,14,07,1, 11.9,1,1, -2.978, 10408.498, 461.873, 52851.320 24/12/20,04:08:47,15,07,1, 11.9,1,1, -2.978, 10408.511, 461.908, 52851.376 24/12/20,04:08:47,16,07,1, 11.9,1,1, -2.978, 10408.468, 461.881, 52851.280 24/12/20,04:08:47,17,07,1, 11.9,1,1, -2.978, 10408.478, 461.907, 52851.354 24/12/20,04:08:47,18,07,1, 11.9,1,1, -2.978, 10408.448, 461.896, 52851.352 24/12/20,04:08:47,19,07,1, 11.9,1,1, -2.978, 10408.459, 461.905, 52851.382 24/12/20,04:08:48,00,07,1, 11.9,1,1, -2.980, 10408.458, 461.905, 52851.382 24/12/20,04:08:48,01,07,1, 11.9,1,1, -2.980, 10408.449, 461.878, 52851.373 24/12/20,04:08:48,02,07,1, 11.9,1,1, -2.980, 10408.421, 461.891, 52851.371 24/12/20,04:08:48,03,07,1, 11.9,1,1, -2.980, 10408.384, 461.885, 52851.358 24/12/20,04:08:48,04,07,1, 11.9,1,1, -2.980, 10408.393, 461.891, 52851.405 24/12/20,04:08:48,05,07,1, 11.9,1,1, -2.980, 10408.368, 461.895, 52851.397 24/12/20,04:08:48,06,07,1, 11.9,1,1, -2.980, 10408.372, 461.863, 52851.297 24/12/20,04:08:48,07,07,1, 11.9,1,1, -2.980, 10408.346, 461.892, 52851.404 24/12/20,04:08:48,08,07,1, 11.9,1,1, -2.980, 10408.343, 461.866, 52851.312 24/12/20,04:08:48,09,07,1, 11.9,1,1, -2.980, 10408.356, 461.894, 52851.444 24/12/20,04:08:48,10,07,1, 11.9,1,1, -2.980, 10408.272, 461.883, 52851.639 24/12/20,04:08:48,11,07,1, 11.9,1,1, -2.980, 10408.349, 461.878, 52851.369 24/12/20,04:08:48,12,07,1, 11.9,1,1, -2.980, 10408.340, 461.855, 52851.322 24/12/20,04:08:48,13,07,1, 11.9,1,1, -2.980, 10408.319, 461.835, 52851.345 24/12/20,04:08:48,14,07,1, 11.9,1,1, -2.980, 10408.306, 461.877, 52851.402 24/12/20,04:08:48,15,07,1, 11.9,1,1, -2.980, 10408.298, 461.878, 52851.401 24/12/20,04:08:48,16,07,1, 11.9,1,1, -2.980, 10408.261, 461.879, 52851.284 24/12/20,04:08:48,17,07,1, 11.9,1,1, -2.980, 10408.232, 461.850, 52851.423 24/12/20,04:08:48,18,07,1, 11.9,1,1, -2.980, 10408.254, 461.870, 52851.429 24/12/20,04:08:48,19,07,1, 11.9,1,1, -2.980, 10408.255, 461.874, 52851.261 24/12/20,04:08:49,00,07,1, 11.9,1,1, -2.978, 10408.249, 461.874, 52851.261 24/12/20,04:08:49,01,07,1, 11.9,1,1, -2.978, 10408.199, 461.889, 52851.383 24/12/20,04:08:49,02,07,1, 11.9,1,1, -2.978, 10408.211, 461.830, 52851.287 24/12/20,04:08:49,03,07,1, 11.9,1,1, -2.978, 10408.183, 461.871, 52851.284 24/12/20,04:08:49,04,07,1, 11.9,1,1, -2.978, 10408.186, 461.831, 52851.283 24/12/20,04:08:49,05,07,1, 11.9,1,1, -2.978, 10408.185, 461.860, 52851.309 24/12/20,04:08:49,06,07,1, 11.9,1,1, -2.978, 10408.157, 461.886, 52851.569 24/12/20,04:08:49,07,07,1, 11.9,1,1, -2.978, 10408.203, 461.856, 52851.249 24/12/20,04:08:49,08,07,1, 11.9,1,1, -2.978, 10408.173, 461.852, 52851.307 24/12/20,04:08:49,09,07,1, 11.9,1,1, -2.978, 10408.176, 461.843, 52851.293 24/12/20,04:08:49,10,07,1, 11.9,1,1, -2.978, 10408.148, 461.863, 52851.331 24/12/20,04:08:49,11,07,1, 11.9,1,1, -2.978, 10408.145, 461.837, 52851.292 24/12/20,04:08:49,12,07,1, 11.9,1,1, -2.978, 10408.114, 461.865, 52851.317 24/12/20,04:08:49,13,07,1, 11.9,1,1, -2.978, 10408.101, 461.841, 52851.371 24/12/20,04:08:49,14,07,1, 11.9,1,1, -2.978, 10408.108, 461.871, 52851.399 24/12/20,04:08:49,15,07,1, 11.9,1,1, -2.978, 10408.096, 461.842, 52851.321 24/12/20,04:08:49,16,07,1, 11.9,1,1, -2.978, 10408.103, 461.850, 52851.338 24/12/20,04:08:49,17,07,1, 11.9,1,1, -2.978, 10408.079, 461.857, 52851.376 24/12/20,04:08:49,18,07,1, 11.9,1,1, -2.978, 10408.082, 461.836, 52851.401 24/12/20,04:08:49,19,07,1, 11.9,1,1, -2.978, 10408.087, 461.862, 52851.424 24/12/20,04:08:50,00,07,1, 12.0,1,1, -2.977, 10408.082, 461.862, 52851.424 24/12/20,04:08:50,01,07,1, 12.0,1,1, -2.977, 10408.067, 461.851, 52851.416 24/12/20,04:08:50,02,07,1, 12.0,1,1, -2.977, 10408.034, 461.864, 52851.406 24/12/20,04:08:50,03,07,1, 12.0,1,1, -2.977, 10408.026, 461.836, 52851.321 24/12/20,04:08:50,04,07,1, 12.0,1,1, -2.977, 10408.056, 461.851, 52851.451 24/12/20,04:08:50,05,07,1, 12.0,1,1, -2.977, 10408.026, 461.839, 52851.407 24/12/20,04:08:50,06,07,1, 12.0,1,1, -2.977, 10408.037, 461.843, 52851.366 24/12/20,04:08:50,07,07,1, 12.0,1,1, -2.977, 10408.013, 461.830, 52851.396 24/12/20,04:08:50,08,07,1, 12.0,1,1, -2.977, 10408.015, 461.849, 52851.444 24/12/20,04:08:50,09,07,1, 12.0,1,1, -2.977, 10407.992, 461.865, 52851.349 24/12/20,04:08:50,10,07,1, 12.0,1,1, -2.977, 10407.989, 461.837, 52851.328 24/12/20,04:08:50,11,07,1, 12.0,1,1, -2.977, 10407.994, 461.841, 52851.323 24/12/20,04:08:50,12,07,1, 12.0,1,1, -2.977, 10407.985, 461.835, 52851.422 24/12/20,04:08:50,13,07,1, 12.0,1,1, -2.977, 10407.970, 461.837, 52851.422 24/12/20,04:08:50,14,07,1, 12.0,1,1, -2.977, 10407.957, 461.801, 52851.330 24/12/20,04:08:50,15,07,1, 12.0,1,1, -2.977, 10407.989, 461.809, 52851.396 24/12/20,04:08:50,16,07,1, 12.0,1,1, -2.977, 10407.973, 461.809, 52851.347 24/12/20,04:08:50,17,07,1, 12.0,1,1, -2.977, 10407.970, 461.817, 52851.399 24/12/20,04:08:50,18,07,1, 12.0,1,1, -2.977, 10407.949, 461.845, 52851.401 24/12/20,04:08:50,19,07,1, 12.0,1,1, -2.977, 10407.964, 461.810, 52851.345 24/12/20,04:08:51,00,07,1, 11.9,1,1, -2.986, 10407.957, 461.810, 52851.345 24/12/20,04:08:51,01,07,1, 11.9,1,1, -2.986, 10407.935, 461.802, 52851.355 24/12/20,04:08:51,02,07,1, 11.9,1,1, -2.986, 10407.951, 461.836, 52851.343 24/12/20,04:08:51,03,07,1, 11.9,1,1, -2.986, 10407.947, 461.818, 52851.333 24/12/20,04:08:51,04,07,1, 11.9,1,1, -2.986, 10407.924, 461.807, 52851.340 24/12/20,04:08:51,05,07,1, 11.9,1,1, -2.986, 10407.924, 461.831, 52851.396 24/12/20,04:08:51,06,07,1, 11.9,1,1, -2.986, 10407.923, 461.798, 52851.413 24/12/20,04:08:51,07,07,1, 11.9,1,1, -2.986, 10407.914, 461.823, 52851.378 24/12/20,04:08:51,08,07,1, 11.9,1,1, -2.986, 10407.900, 461.793, 52851.354 24/12/20,04:08:51,09,07,1, 11.9,1,1, -2.986, 10407.895, 461.781, 52851.381 24/12/20,04:08:51,10,07,1, 11.9,1,1, -2.986, 10407.911, 461.806, 52851.347 24/12/20,04:08:51,11,07,1, 11.9,1,1, -2.986, 10407.887, 461.765, 52851.370 24/12/20,04:08:51,12,07,1, 11.9,1,1, -2.986, 10407.893, 461.793, 52851.431 24/12/20,04:08:51,13,07,1, 11.9,1,1, -2.986, 10407.892, 461.788, 52851.452 24/12/20,04:08:51,14,07,1, 11.9,1,1, -2.986, 10407.895, 461.786, 52851.463 24/12/20,04:08:51,15,07,1, 11.9,1,1, -2.986, 10407.884, 461.775, 52851.374 24/12/20,04:08:51,16,07,1, 11.9,1,1, -2.986, 10407.867, 461.793, 52851.445 24/12/20,04:08:51,17,07,1, 11.9,1,1, -2.986, 10407.879, 461.784, 52851.459 24/12/20,04:08:51,18,07,1, 11.9,1,1, -2.986, 10407.862, 461.775, 52851.445 24/12/20,04:08:51,19,07,1, 11.9,1,1, -2.986, 10407.856, 461.785, 52851.452 24/12/20,04:08:52,00,07,1, 12.0,1,1, -2.980, 10407.848, 461.785, 52851.452 24/12/20,04:08:52,01,07,1, 12.0,1,1, -2.980, 10407.866, 461.792, 52851.402 24/12/20,04:08:52,02,07,1, 12.0,1,1, -2.980, 10407.837, 461.794, 52851.470 24/12/20,04:08:52,03,07,1, 12.0,1,1, -2.980, 10407.853, 461.782, 52851.394 24/12/20,04:08:52,04,07,1, 12.0,1,1, -2.980, 10407.858, 461.749, 52851.397 24/12/20,04:08:52,05,07,1, 12.0,1,1, -2.980, 10407.827, 461.769, 52851.356 24/12/20,04:08:52,06,07,1, 12.0,1,1, -2.980, 10407.828, 461.774, 52851.385 24/12/20,04:08:52,07,07,1, 12.0,1,1, -2.980, 10407.798, 461.747, 52851.376 24/12/20,04:08:52,08,07,1, 12.0,1,1, -2.980, 10407.820, 461.777, 52851.418 24/12/20,04:08:52,09,07,1, 12.0,1,1, -2.980, 10407.821, 461.757, 52851.383 24/12/20,04:08:52,10,07,1, 12.0,1,1, -2.980, 10407.774, 461.773, 52851.461 24/12/20,04:08:52,11,07,1, 12.0,1,1, -2.980, 10407.800, 461.753, 52851.445 24/12/20,04:08:52,12,07,1, 12.0,1,1, -2.980, 10407.802, 461.785, 52851.467 24/12/20,04:08:52,13,07,1, 12.0,1,1, -2.980, 10407.774, 461.778, 52851.444 24/12/20,04:08:52,14,07,1, 12.0,1,1, -2.980, 10407.787, 461.756, 52851.394 24/12/20,04:08:52,15,07,1, 12.0,1,1, -2.980, 10407.755, 461.763, 52851.444 24/12/20,04:08:52,16,07,1, 12.0,1,1, -2.980, 10407.770, 461.746, 52851.395 24/12/20,04:08:52,17,07,1, 12.0,1,1, -2.980, 10407.769, 461.763, 52851.416 24/12/20,04:08:52,18,07,1, 12.0,1,1, -2.980, 10407.782, 461.729, 52851.405 24/12/20,04:08:52,19,07,1, 12.0,1,1, -2.980, 10407.753, 461.765, 52851.464 24/12/20,04:08:53,00,07,1, 11.9,1,1, -2.986, 10407.748, 461.765, 52851.464 24/12/20,04:08:53,01,07,1, 11.9,1,1, -2.986, 10407.747, 461.733, 52851.452 24/12/20,04:08:53,02,07,1, 11.9,1,1, -2.986, 10407.727, 461.769, 52851.449 24/12/20,04:08:53,03,07,1, 11.9,1,1, -2.986, 10407.720, 461.731, 52851.420 24/12/20,04:08:53,04,07,1, 11.9,1,1, -2.986, 10407.721, 461.736, 52851.407 24/12/20,04:08:53,05,07,1, 11.9,1,1, -2.986, 10407.700, 461.729, 52851.464 24/12/20,04:08:53,06,07,1, 11.9,1,1, -2.986, 10407.712, 461.727, 52851.433 24/12/20,04:08:53,07,07,1, 11.9,1,1, -2.986, 10407.687, 461.717, 52851.388 24/12/20,04:08:53,08,07,1, 11.9,1,1, -2.986, 10407.700, 461.707, 52851.440 24/12/20,04:08:53,09,07,1, 11.9,1,1, -2.986, 10407.670, 461.726, 52851.416 24/12/20,04:08:53,10,07,1, 11.9,1,1, -2.986, 10407.669, 461.715, 52851.471 24/12/20,04:08:53,11,07,1, 11.9,1,1, -2.986, 10407.668, 461.727, 52851.409 24/12/20,04:08:53,12,07,1, 11.9,1,1, -2.986, 10407.663, 461.681, 52851.443 24/12/20,04:08:53,13,07,1, 11.9,1,1, -2.986, 10407.651, 461.733, 52851.431 24/12/20,04:08:53,14,07,1, 11.9,1,1, -2.986, 10407.649, 461.705, 52851.479 24/12/20,04:08:53,15,07,1, 11.9,1,1, -2.986, 10407.595, 461.714, 52851.546 24/12/20,04:08:53,16,07,1, 11.9,1,1, -2.986, 10407.590, 461.696, 52851.416 24/12/20,04:08:53,17,07,1, 11.9,1,1, -2.986, 10407.589, 461.706, 52851.524 24/12/20,04:08:53,18,07,1, 11.9,1,1, -2.986, 10407.598, 461.729, 52851.509 24/12/20,04:08:53,19,07,1, 11.9,1,1, -2.986, 10407.591, 461.697, 52851.515 24/12/20,04:08:54,00,07,1, 11.9,1,1, -2.978, 10407.590, 461.697, 52851.515 24/12/20,04:08:54,01,07,1, 11.9,1,1, -2.978, 10407.558, 461.696, 52851.419 24/12/20,04:08:54,02,07,1, 11.9,1,1, -2.978, 10407.575, 461.713, 52851.454 24/12/20,04:08:54,03,07,1, 11.9,1,1, -2.978, 10407.549, 461.693, 52851.417 24/12/20,04:08:54,04,07,1, 11.9,1,1, -2.978, 10407.536, 461.664, 52851.474 24/12/20,04:08:54,05,07,1, 11.9,1,1, -2.978, 10407.517, 461.688, 52851.457 24/12/20,04:08:54,06,07,1, 11.9,1,1, -2.978, 10407.535, 461.671, 52851.383 24/12/20,04:08:54,07,07,1, 11.9,1,1, -2.978, 10407.517, 461.694, 52851.460 24/12/20,04:08:54,08,07,1, 11.9,1,1, -2.978, 10407.465, 461.674, 52851.429 24/12/20,04:08:54,09,07,1, 11.9,1,1, -2.978, 10407.475, 461.668, 52851.458 24/12/20,04:08:54,10,07,1, 11.9,1,1, -2.978, 10407.483, 461.669, 52851.498 24/12/20,04:08:54,11,07,1, 11.9,1,1, -2.978, 10407.443, 461.690, 52851.508 24/12/20,04:08:54,12,07,1, 11.9,1,1, -2.978, 10407.439, 461.698, 52851.454 24/12/20,04:08:54,13,07,1, 11.9,1,1, -2.978, 10407.436, 461.657, 52851.445 24/12/20,04:08:54,14,07,1, 11.9,1,1, -2.978, 10407.447, 461.699, 52851.535 24/12/20,04:08:54,15,07,1, 11.9,1,1, -2.978, 10407.421, 461.661, 52851.395 24/12/20,04:08:54,16,07,1, 11.9,1,1, -2.978, 10407.434, 461.677, 52851.494 24/12/20,04:08:54,17,07,1, 11.9,1,1, -2.978, 10407.423, 461.644, 52851.432 24/12/20,04:08:54,18,07,1, 11.9,1,1, -2.978, 10407.409, 461.646, 52851.522 24/12/20,04:08:54,19,07,1, 11.9,1,1, -2.978, 10407.385, 461.675, 52851.463 24/12/20,04:08:55,00,07,1, 11.9,1,1, -2.979, 10407.381, 461.675, 52851.463 24/12/20,04:08:55,01,07,1, 11.9,1,1, -2.979, 10407.379, 461.662, 52851.519 24/12/20,04:08:55,02,07,1, 11.9,1,1, -2.979, 10407.371, 461.647, 52851.525 24/12/20,04:08:55,03,07,1, 11.9,1,1, -2.979, 10407.377, 461.643, 52851.454 24/12/20,04:08:55,04,07,1, 11.9,1,1, -2.979, 10407.352, 461.647, 52851.463 24/12/20,04:08:55,05,07,1, 11.9,1,1, -2.979, 10407.366, 461.658, 52851.560 24/12/20,04:08:55,06,07,1, 11.9,1,1, -2.979, 10407.361, 461.645, 52851.418 24/12/20,04:08:55,07,07,1, 11.9,1,1, -2.979, 10407.338, 461.621, 52851.532 24/12/20,04:08:55,08,07,1, 11.9,1,1, -2.979, 10407.324, 461.655, 52851.527 24/12/20,04:08:55,09,07,1, 11.9,1,1, -2.979, 10407.298, 461.641, 52851.481 24/12/20,04:08:55,10,07,1, 11.9,1,1, -2.979, 10407.339, 461.676, 52851.495 24/12/20,04:08:55,11,07,1, 11.9,1,1, -2.979, 10407.280, 461.638, 52851.511 24/12/20,04:08:55,12,07,1, 11.9,1,1, -2.979, 10407.306, 461.680, 52851.531 24/12/20,04:08:55,13,07,1, 11.9,1,1, -2.979, 10407.276, 461.637, 52851.557 24/12/20,04:08:55,14,07,1, 11.9,1,1, -2.979, 10407.276, 461.635, 52851.513 24/12/20,04:08:55,15,07,1, 11.9,1,1, -2.979, 10407.279, 461.647, 52851.546 24/12/20,04:08:55,16,07,1, 11.9,1,1, -2.979, 10407.270, 461.641, 52851.427 24/12/20,04:08:55,17,07,1, 11.9,1,1, -2.979, 10407.270, 461.641, 52851.526 24/12/20,04:08:55,18,07,1, 11.9,1,1, -2.979, 10407.248, 461.618, 52851.524 24/12/20,04:08:55,19,07,1, 11.9,1,1, -2.979, 10407.271, 461.667, 52851.574 24/12/20,04:08:56,00,07,1, 11.9,1,1, -2.977, 10407.264, 461.667, 52851.574 24/12/20,04:08:56,01,07,1, 11.9,1,1, -2.977, 10407.218, 461.645, 52851.568 24/12/20,04:08:56,02,07,1, 11.9,1,1, -2.977, 10407.229, 461.636, 52851.492 24/12/20,04:08:56,03,07,1, 11.9,1,1, -2.977, 10407.226, 461.607, 52851.490 24/12/20,04:08:56,04,07,1, 11.9,1,1, -2.977, 10407.235, 461.682, 52851.569 24/12/20,04:08:56,05,07,1, 11.9,1,1, -2.977, 10407.216, 461.635, 52851.536 24/12/20,04:08:56,06,07,1, 11.9,1,1, -2.977, 10407.194, 461.654, 52851.531 24/12/20,04:08:56,07,07,1, 11.9,1,1, -2.977, 10407.210, 461.659, 52851.609 24/12/20,04:08:56,08,07,1, 11.9,1,1, -2.977, 10407.196, 461.640, 52851.541 24/12/20,04:08:56,09,07,1, 11.9,1,1, -2.977, 10407.202, 461.631, 52851.520 24/12/20,04:08:56,10,07,1, 11.9,1,1, -2.977, 10407.191, 461.625, 52851.524 24/12/20,04:08:56,11,07,1, 11.9,1,1, -2.977, 10407.179, 461.662, 52851.629 24/12/20,04:08:56,12,07,1, 11.9,1,1, -2.977, 10407.171, 461.643, 52851.588 24/12/20,04:08:56,13,07,1, 11.9,1,1, -2.977, 10407.176, 461.671, 52851.648 24/12/20,04:08:56,14,07,1, 11.9,1,1, -2.977, 10407.168, 461.615, 52851.576 24/12/20,04:08:56,15,07,1, 11.9,1,1, -2.977, 10407.172, 461.640, 52851.522 24/12/20,04:08:56,16,07,1, 11.9,1,1, -2.977, 10407.114, 461.654, 52851.558 24/12/20,04:08:56,17,07,1, 11.9,1,1, -2.977, 10407.142, 461.622, 52851.580 24/12/20,04:08:56,18,07,1, 11.9,1,1, -2.977, 10407.138, 461.645, 52851.541 24/12/20,04:08:56,19,07,1, 11.9,1,1, -2.977, 10407.136, 461.635, 52851.550 24/12/20,04:08:57,00,07,1, 12.0,1,1, -2.977, 10407.131, 461.635, 52851.550 24/12/20,04:08:57,01,07,1, 12.0,1,1, -2.977, 10407.130, 461.634, 52851.549 24/12/20,04:08:57,02,07,1, 12.0,1,1, -2.977, 10407.145, 461.649, 52851.602 24/12/20,04:08:57,03,07,1, 12.0,1,1, -2.977, 10407.144, 461.664, 52851.674 24/12/20,04:08:57,04,07,1, 12.0,1,1, -2.977, 10407.124, 461.647, 52851.636 24/12/20,04:08:57,05,07,1, 12.0,1,1, -2.977, 10407.096, 461.654, 52851.636 24/12/20,04:08:57,06,07,1, 12.0,1,1, -2.977, 10407.138, 461.638, 52851.655 24/12/20,04:08:57,07,07,1, 12.0,1,1, -2.977, 10407.094, 461.647, 52851.681 24/12/20,04:08:57,08,07,1, 12.0,1,1, -2.977, 10407.110, 461.651, 52851.662 24/12/20,04:08:57,09,07,1, 12.0,1,1, -2.977, 10407.079, 461.620, 52851.611 24/12/20,04:08:57,10,07,1, 12.0,1,1, -2.977, 10407.079, 461.653, 52851.597 24/12/20,04:08:57,11,07,1, 12.0,1,1, -2.977, 10407.064, 461.651, 52851.670 24/12/20,04:08:57,12,07,1, 12.0,1,1, -2.977, 10407.054, 461.637, 52851.562 24/12/20,04:08:57,13,07,1, 12.0,1,1, -2.977, 10407.068, 461.647, 52851.681 24/12/20,04:08:57,14,07,1, 12.0,1,1, -2.977, 10407.057, 461.633, 52851.626 24/12/20,04:08:57,15,07,1, 12.0,1,1, -2.977, 10407.040, 461.628, 52851.620 24/12/20,04:08:57,16,07,1, 12.0,1,1, -2.977, 10407.036, 461.642, 52851.639 24/12/20,04:08:57,17,07,1, 12.0,1,1, -2.977, 10407.024, 461.634, 52851.623 24/12/20,04:08:57,18,07,1, 12.0,1,1, -2.977, 10407.057, 461.639, 52851.708 24/12/20,04:08:57,19,07,1, 12.0,1,1, -2.977, 10407.047, 461.618, 52851.654 24/12/20,04:08:58,00,07,1, 11.9,1,1, -2.983, 10407.047, 461.618, 52851.654 24/12/20,04:08:58,01,07,1, 11.9,1,1, -2.983, 10407.013, 461.622, 52851.688 24/12/20,04:08:58,02,07,1, 11.9,1,1, -2.983, 10407.000, 461.639, 52851.653 24/12/20,04:08:58,03,07,1, 11.9,1,1, -2.983, 10407.005, 461.639, 52851.675 24/12/20,04:08:58,04,07,1, 11.9,1,1, -2.983, 10407.010, 461.636, 52851.701 24/12/20,04:08:58,05,07,1, 11.9,1,1, -2.983, 10406.991, 461.636, 52851.696 24/12/20,04:08:58,06,07,1, 11.9,1,1, -2.983, 10406.975, 461.638, 52851.622 24/12/20,04:08:58,07,07,1, 11.9,1,1, -2.983, 10406.995, 461.637, 52851.674 24/12/20,04:08:58,08,07,1, 11.9,1,1, -2.983, 10406.999, 461.639, 52851.738 24/12/20,04:08:58,09,07,1, 11.9,1,1, -2.983, 10406.992, 461.643, 52851.737 24/12/20,04:08:58,10,07,1, 11.9,1,1, -2.983, 10406.973, 461.644, 52851.774 24/12/20,04:08:58,11,07,1, 11.9,1,1, -2.983, 10406.952, 461.625, 52851.667 24/12/20,04:08:58,12,07,1, 11.9,1,1, -2.983, 10406.972, 461.639, 52851.648 24/12/20,04:08:58,13,07,1, 11.9,1,1, -2.983, 10406.971, 461.652, 52851.640 24/12/20,04:08:58,14,07,1, 11.9,1,1, -2.983, 10406.975, 461.645, 52851.722 24/12/20,04:08:58,15,07,1, 11.9,1,1, -2.983, 10406.967, 461.649, 52851.676 24/12/20,04:08:58,16,07,1, 11.9,1,1, -2.983, 10406.946, 461.636, 52851.718 24/12/20,04:08:58,17,07,1, 11.9,1,1, -2.983, 10406.945, 461.616, 52851.788 24/12/20,04:08:58,18,07,1, 11.9,1,1, -2.983, 10406.958, 461.626, 52851.673 24/12/20,04:08:58,19,07,1, 11.9,1,1, -2.983, 10406.960, 461.623, 52851.738 24/12/20,04:08:59,00,08,1, 12.0,1,1, -2.975, 10406.955, 461.623, 52851.738 24/12/20,04:08:59,01,08,1, 12.0,1,1, -2.975, 10406.940, 461.648, 52851.738 24/12/20,04:08:59,02,08,1, 12.0,1,1, -2.975, 10406.920, 461.609, 52851.700 24/12/20,04:08:59,03,08,1, 12.0,1,1, -2.975, 10406.939, 461.627, 52851.673 24/12/20,04:08:59,04,08,1, 12.0,1,1, -2.975, 10406.926, 461.655, 52851.735 24/12/20,04:08:59,05,08,1, 12.0,1,1, -2.975, 10406.914, 461.618, 52851.736 24/12/20,04:08:59,06,08,1, 12.0,1,1, -2.975, 10406.917, 461.626, 52851.720 24/12/20,04:08:59,07,08,1, 12.0,1,1, -2.975, 10406.921, 461.616, 52851.787 24/12/20,04:08:59,08,08,1, 12.0,1,1, -2.975, 10406.907, 461.618, 52851.729 24/12/20,04:08:59,09,08,1, 12.0,1,1, -2.975, 10406.908, 461.597, 52851.750 24/12/20,04:08:59,10,08,1, 12.0,1,1, -2.975, 10406.918, 461.610, 52851.691 24/12/20,04:08:59,11,08,1, 12.0,1,1, -2.975, 10406.880, 461.629, 52851.733 24/12/20,04:08:59,12,08,1, 12.0,1,1, -2.975, 10406.915, 461.605, 52851.614 24/12/20,04:08:59,13,08,1, 12.0,1,1, -2.975, 10406.856, 461.602, 52851.841 24/12/20,04:08:59,14,08,1, 12.0,1,1, -2.975, 10406.891, 461.607, 52851.777 24/12/20,04:08:59,15,08,1, 12.0,1,1, -2.975, 10406.881, 461.604, 52851.762 24/12/20,04:08:59,16,08,1, 12.0,1,1, -2.975, 10406.868, 461.616, 52851.727 24/12/20,04:08:59,17,08,1, 12.0,1,1, -2.975, 10406.891, 461.600, 52851.732 24/12/20,04:08:59,18,08,1, 12.0,1,1, -2.975, 10406.886, 461.585, 52851.694 24/12/20,04:08:59,19,08,1, 12.0,1,1, -2.975, 10406.864, 461.615, 52851.706 24/12/20,04:09:00,00,07,1, 11.9,1,1, -2.986, 10406.864, 461.615, 52851.706 24/12/20,04:09:00,01,07,1, 11.9,1,1, -2.986, 10406.853, 461.571, 52851.713 24/12/20,04:09:00,02,07,1, 11.9,1,1, -2.986, 10406.840, 461.561, 52851.657 24/12/20,04:09:00,03,07,1, 11.9,1,1, -2.986, 10406.833, 461.604, 52851.761 24/12/20,04:09:00,04,07,1, 11.9,1,1, -2.986, 10406.835, 461.565, 52851.667 24/12/20,04:09:00,05,07,1, 11.9,1,1, -2.986, 10406.841, 461.584, 52851.683 24/12/20,04:09:00,06,07,1, 11.9,1,1, -2.986, 10406.837, 461.552, 52851.690 24/12/20,04:09:00,07,07,1, 11.9,1,1, -2.986, 10406.808, 461.559, 52851.755 24/12/20,04:09:00,08,07,1, 11.9,1,1, -2.986, 10406.833, 461.582, 52851.715 24/12/20,04:09:00,09,07,1, 11.9,1,1, -2.986, 10406.812, 461.549, 52851.640 24/12/20,04:09:00,10,07,1, 11.9,1,1, -2.986, 10406.817, 461.575, 52851.739 24/12/20,04:09:00,11,07,1, 11.9,1,1, -2.986, 10406.793, 461.542, 52851.739 24/12/20,04:09:00,12,07,1, 11.9,1,1, -2.986, 10406.808, 461.553, 52851.781 24/12/20,04:09:00,13,07,1, 11.9,1,1, -2.986, 10406.805, 461.562, 52851.677 24/12/20,04:09:00,14,07,1, 11.9,1,1, -2.986, 10406.812, 461.532, 52851.726 24/12/20,04:09:00,15,07,1, 11.9,1,1, -2.986, 10406.805, 461.562, 52851.813 24/12/20,04:09:00,16,07,1, 11.9,1,1, -2.986, 10406.819, 461.544, 52851.710 24/12/20,04:09:00,17,07,1, 11.9,1,1, -2.986, 10406.817, 461.557, 52851.817 24/12/20,04:09:00,18,07,1, 11.9,1,1, -2.986, 10406.804, 461.539, 52851.715 24/12/20,04:09:00,19,07,1, 11.9,1,1, -2.986, 10406.813, 461.527, 52851.765 24/12/20,04:09:01,00,07,1, 11.9,1,1, -2.976, 10406.805, 461.527, 52851.765 24/12/20,04:09:01,01,07,1, 11.9,1,1, -2.976, 10406.804, 461.548, 52851.814 24/12/20,04:09:01,02,07,1, 11.9,1,1, -2.976, 10406.800, 461.550, 52851.763 24/12/20,04:09:01,03,07,1, 11.9,1,1, -2.976, 10406.773, 461.526, 52851.737 24/12/20,04:09:01,04,07,1, 11.9,1,1, -2.976, 10406.812, 461.553, 52851.747 24/12/20,04:09:01,05,07,1, 11.9,1,1, -2.976, 10406.772, 461.531, 52851.818 24/12/20,04:09:01,06,07,1, 11.9,1,1, -2.976, 10406.786, 461.560, 52851.831 24/12/20,04:09:01,07,07,1, 11.9,1,1, -2.976, 10406.799, 461.512, 52851.847 24/12/20,04:09:01,08,07,1, 11.9,1,1, -2.976, 10406.801, 461.564, 52851.846 24/12/20,04:09:01,09,07,1, 11.9,1,1, -2.976, 10406.793, 461.521, 52851.780 24/12/20,04:09:01,10,07,1, 11.9,1,1, -2.976, 10406.789, 461.523, 52851.860 24/12/20,04:09:01,11,07,1, 11.9,1,1, -2.976, 10406.794, 461.518, 52851.766 24/12/20,04:09:01,12,07,1, 11.9,1,1, -2.976, 10406.778, 461.523, 52851.847 24/12/20,04:09:01,13,07,1, 11.9,1,1, -2.976, 10406.800, 461.519, 52851.813 24/12/20,04:09:01,14,07,1, 11.9,1,1, -2.976, 10406.775, 461.482, 52851.797 24/12/20,04:09:01,15,07,1, 11.9,1,1, -2.976, 10406.807, 461.521, 52851.788 24/12/20,04:09:01,16,07,1, 11.9,1,1, -2.976, 10406.791, 461.475, 52851.766 24/12/20,04:09:01,17,07,1, 11.9,1,1, -2.976, 10406.770, 461.482, 52851.801 24/12/20,04:09:01,18,07,1, 11.9,1,1, -2.976, 10406.788, 461.473, 52851.834 24/12/20,04:09:01,19,07,1, 11.9,1,1, -2.976, 10406.769, 461.477, 52851.821 24/12/20,04:09:02,00,07,1, 11.9,1,1, -2.976, 10406.764, 461.477, 52851.821 24/12/20,04:09:02,01,07,1, 11.9,1,1, -2.976, 10406.766, 461.468, 52851.860 24/12/20,04:09:02,02,07,1, 11.9,1,1, -2.976, 10406.790, 461.486, 52851.890 24/12/20,04:09:02,03,07,1, 11.9,1,1, -2.976, 10406.759, 461.480, 52851.853 24/12/20,04:09:02,04,07,1, 11.9,1,1, -2.976, 10406.766, 461.462, 52851.873 24/12/20,04:09:02,05,07,1, 11.9,1,1, -2.976, 10406.754, 461.469, 52851.917 24/12/20,04:09:02,06,07,1, 11.9,1,1, -2.976, 10406.770, 461.472, 52851.872 24/12/20,04:09:02,07,07,1, 11.9,1,1, -2.976, 10406.759, 461.477, 52851.883 24/12/20,04:09:02,08,07,1, 11.9,1,1, -2.976, 10406.772, 461.435, 52851.876 24/12/20,04:09:02,09,07,1, 11.9,1,1, -2.976, 10406.783, 461.485, 52851.919 24/12/20,04:09:02,10,07,1, 11.9,1,1, -2.976, 10406.759, 461.447, 52851.847 24/12/20,04:09:02,11,07,1, 11.9,1,1, -2.976, 10406.754, 461.482, 52851.888 24/12/20,04:09:02,12,07,1, 11.9,1,1, -2.976, 10406.728, 461.459, 52851.910 24/12/20,04:09:02,13,07,1, 11.9,1,1, -2.976, 10406.737, 461.475, 52851.910 24/12/20,04:09:02,14,07,1, 11.9,1,1, -2.976, 10406.730, 461.456, 52851.915 24/12/20,04:09:02,15,07,1, 11.9,1,1, -2.976, 10406.732, 461.441, 52851.890 24/12/20,04:09:02,16,07,1, 11.9,1,1, -2.976, 10406.763, 461.459, 52851.868 24/12/20,04:09:02,17,07,1, 11.9,1,1, -2.976, 10406.745, 461.434, 52851.903 24/12/20,04:09:02,18,07,1, 11.9,1,1, -2.976, 10406.734, 461.450, 52851.905 24/12/20,04:09:02,19,07,1, 11.9,1,1, -2.976, 10406.744, 461.428, 52851.913 24/12/20,04:09:03,00,07,1, 11.9,1,1, -2.978, 10406.739, 461.428, 52851.913 24/12/20,04:09:03,01,07,1, 11.9,1,1, -2.978, 10406.731, 461.446, 52851.908 24/12/20,04:09:03,02,07,1, 11.9,1,1, -2.978, 10406.723, 461.435, 52851.866 24/12/20,04:09:03,03,07,1, 11.9,1,1, -2.978, 10406.698, 461.427, 52851.950 24/12/20,04:09:03,04,07,1, 11.9,1,1, -2.978, 10406.701, 461.434, 52851.872 24/12/20,04:09:03,05,07,1, 11.9,1,1, -2.978, 10406.700, 461.427, 52851.921 24/12/20,04:09:03,06,07,1, 11.9,1,1, -2.978, 10406.727, 461.395, 52851.919 24/12/20,04:09:03,07,07,1, 11.9,1,1, -2.978, 10406.694, 461.423, 52851.966 24/12/20,04:09:03,08,07,1, 11.9,1,1, -2.978, 10406.724, 461.427, 52851.900 24/12/20,04:09:03,09,07,1, 11.9,1,1, -2.978, 10406.711, 461.412, 52851.958 24/12/20,04:09:03,10,07,1, 11.9,1,1, -2.978, 10406.703, 461.426, 52851.922 24/12/20,04:09:03,11,07,1, 11.9,1,1, -2.978, 10406.712, 461.414, 52851.878 24/12/20,04:09:03,12,07,1, 11.9,1,1, -2.978, 10406.705, 461.402, 52852.007 24/12/20,04:09:03,13,07,1, 11.9,1,1, -2.978, 10406.697, 461.393, 52851.951 24/12/20,04:09:03,14,07,1, 11.9,1,1, -2.978, 10406.744, 461.410, 52851.946 24/12/20,04:09:03,15,07,1, 11.9,1,1, -2.978, 10406.707, 461.383, 52851.966 24/12/20,04:09:03,16,07,1, 11.9,1,1, -2.978, 10406.695, 461.391, 52851.911 24/12/20,04:09:03,17,07,1, 11.9,1,1, -2.978, 10406.677, 461.389, 52851.884 24/12/20,04:09:03,18,07,1, 11.9,1,1, -2.978, 10406.685, 461.370, 52851.966 24/12/20,04:09:03,19,07,1, 11.9,1,1, -2.978, 10406.681, 461.364, 52852.012 24/12/20,04:09:04,00,08,1, 11.9,1,1, -2.973, 10406.680, 461.364, 52852.012 24/12/20,04:09:04,01,08,1, 11.9,1,1, -2.973, 10406.697, 461.396, 52851.909 24/12/20,04:09:04,02,08,1, 11.9,1,1, -2.973, 10406.669, 461.368, 52851.910 24/12/20,04:09:04,03,08,1, 11.9,1,1, -2.973, 10406.677, 461.393, 52851.999 24/12/20,04:09:04,04,08,1, 11.9,1,1, -2.973, 10406.665, 461.363, 52851.941 24/12/20,04:09:04,05,08,1, 11.9,1,1, -2.973, 10406.658, 461.370, 52851.900 24/12/20,04:09:04,06,08,1, 11.9,1,1, -2.973, 10406.660, 461.364, 52851.908 24/12/20,04:09:04,07,08,1, 11.9,1,1, -2.973, 10406.686, 461.341, 52851.755 24/12/20,04:09:04,08,08,1, 11.9,1,1, -2.973, 10406.666, 461.348, 52851.831 24/12/20,04:09:04,09,08,1, 11.9,1,1, -2.973, 10406.661, 461.357, 52851.908 24/12/20,04:09:04,10,08,1, 11.9,1,1, -2.973, 10406.656, 461.356, 52851.980 24/12/20,04:09:04,11,08,1, 11.9,1,1, -2.973, 10406.655, 461.328, 52851.892 24/12/20,04:09:04,12,08,1, 11.9,1,1, -2.973, 10406.660, 461.349, 52851.983 24/12/20,04:09:04,13,08,1, 11.9,1,1, -2.973, 10406.655, 461.352, 52851.951 24/12/20,04:09:04,14,08,1, 11.9,1,1, -2.973, 10406.651, 461.333, 52851.985 24/12/20,04:09:04,15,08,1, 11.9,1,1, -2.973, 10406.653, 461.363, 52851.996 24/12/20,04:09:04,16,08,1, 11.9,1,1, -2.973, 10406.650, 461.328, 52852.007 24/12/20,04:09:04,17,08,1, 11.9,1,1, -2.973, 10406.645, 461.327, 52851.968 24/12/20,04:09:04,18,08,1, 11.9,1,1, -2.973, 10406.653, 461.355, 52851.988 24/12/20,04:09:04,19,08,1, 11.9,1,1, -2.973, 10406.649, 461.334, 52851.985 24/12/20,04:09:05,00,08,1, 11.9,1,1, -2.979, 10406.647, 461.334, 52851.985 24/12/20,04:09:05,01,08,1, 11.9,1,1, -2.979, 10406.632, 461.317, 52851.976 24/12/20,04:09:05,02,08,1, 11.9,1,1, -2.979, 10406.622, 461.362, 52852.013 24/12/20,04:09:05,03,08,1, 11.9,1,1, -2.979, 10406.635, 461.318, 52851.928 24/12/20,04:09:05,04,08,1, 11.9,1,1, -2.979, 10406.650, 461.343, 52852.016 24/12/20,04:09:05,05,08,1, 11.9,1,1, -2.979, 10406.616, 461.307, 52852.000 24/12/20,04:09:05,06,08,1, 11.9,1,1, -2.979, 10406.616, 461.341, 52851.960 24/12/20,04:09:05,07,08,1, 11.9,1,1, -2.979, 10406.621, 461.345, 52852.018 24/12/20,04:09:05,08,08,1, 11.9,1,1, -2.979, 10406.604, 461.309, 52852.045 24/12/20,04:09:05,09,08,1, 11.9,1,1, -2.979, 10406.609, 461.307, 52852.029 24/12/20,04:09:05,10,08,1, 11.9,1,1, -2.979, 10406.613, 461.322, 52852.047 24/12/20,04:09:05,11,08,1, 11.9,1,1, -2.979, 10406.627, 461.327, 52852.017 24/12/20,04:09:05,12,08,1, 11.9,1,1, -2.979, 10406.596, 461.294, 52852.061 24/12/20,04:09:05,13,08,1, 11.9,1,1, -2.979, 10406.611, 461.319, 52852.033 24/12/20,04:09:05,14,08,1, 11.9,1,1, -2.979, 10406.602, 461.307, 52852.046 24/12/20,04:09:05,15,08,1, 11.9,1,1, -2.979, 10406.589, 461.284, 52852.036 24/12/20,04:09:05,16,08,1, 11.9,1,1, -2.979, 10406.614, 461.303, 52852.045 24/12/20,04:09:05,17,08,1, 11.9,1,1, -2.979, 10406.576, 461.298, 52852.077 24/12/20,04:09:05,18,08,1, 11.9,1,1, -2.979, 10406.581, 461.309, 52852.117 24/12/20,04:09:05,19,08,1, 11.9,1,1, -2.979, 10406.589, 461.291, 52852.038 24/12/20,04:09:06,00,07,1, 11.9,1,1, -2.977, 10406.588, 461.291, 52852.038 24/12/20,04:09:06,01,07,1, 11.9,1,1, -2.977, 10406.590, 461.300, 52852.041 24/12/20,04:09:06,02,07,1, 11.9,1,1, -2.977, 10406.574, 461.301, 52852.094 24/12/20,04:09:06,03,07,1, 11.9,1,1, -2.977, 10406.601, 461.310, 52852.156 24/12/20,04:09:06,04,07,1, 11.9,1,1, -2.977, 10406.569, 461.290, 52852.107 24/12/20,04:09:06,05,07,1, 11.9,1,1, -2.977, 10406.566, 461.307, 52852.096 24/12/20,04:09:06,06,07,1, 11.9,1,1, -2.977, 10406.554, 461.289, 52852.112 24/12/20,04:09:06,07,07,1, 11.9,1,1, -2.977, 10406.559, 461.301, 52852.125 24/12/20,04:09:06,08,07,1, 11.9,1,1, -2.977, 10406.531, 461.307, 52852.113 24/12/20,04:09:06,09,07,1, 11.9,1,1, -2.977, 10406.562, 461.289, 52852.109 24/12/20,04:09:06,10,07,1, 11.9,1,1, -2.977, 10406.547, 461.325, 52852.129 24/12/20,04:09:06,11,07,1, 11.9,1,1, -2.977, 10406.527, 461.270, 52852.086 24/12/20,04:09:06,12,07,1, 11.9,1,1, -2.977, 10406.544, 461.296, 52852.143 24/12/20,04:09:06,13,07,1, 11.9,1,1, -2.977, 10406.566, 461.290, 52852.130 24/12/20,04:09:06,14,07,1, 11.9,1,1, -2.977, 10406.569, 461.264, 52852.086 24/12/20,04:09:06,15,07,1, 11.9,1,1, -2.977, 10406.553, 461.267, 52852.094 24/12/20,04:09:06,16,07,1, 11.9,1,1, -2.977, 10406.535, 461.287, 52852.110 24/12/20,04:09:06,17,07,1, 11.9,1,1, -2.977, 10406.542, 461.318, 52852.175 24/12/20,04:09:06,18,07,1, 11.9,1,1, -2.977, 10406.528, 461.282, 52852.180 24/12/20,04:09:06,19,07,1, 11.9,1,1, -2.977, 10406.529, 461.304, 52852.196 24/12/20,04:09:07,00,07,1, 11.9,1,1, -2.976, 10406.522, 461.304, 52852.196 24/12/20,04:09:07,01,07,1, 11.9,1,1, -2.976, 10406.540, 461.303, 52852.148 24/12/20,04:09:07,02,07,1, 11.9,1,1, -2.976, 10406.542, 461.287, 52852.104 24/12/20,04:09:07,03,07,1, 11.9,1,1, -2.976, 10406.518, 461.276, 52852.215 24/12/20,04:09:07,04,07,1, 11.9,1,1, -2.976, 10406.535, 461.299, 52852.156 24/12/20,04:09:07,05,07,1, 11.9,1,1, -2.976, 10406.533, 461.282, 52852.237 24/12/20,04:09:07,06,07,1, 11.9,1,1, -2.976, 10406.533, 461.289, 52852.133 24/12/20,04:09:07,07,07,1, 11.9,1,1, -2.976, 10406.517, 461.288, 52852.244 24/12/20,04:09:07,08,07,1, 11.9,1,1, -2.976, 10406.517, 461.282, 52852.115 24/12/20,04:09:07,09,07,1, 11.9,1,1, -2.976, 10406.502, 461.270, 52852.136 24/12/20,04:09:07,10,07,1, 11.9,1,1, -2.976, 10406.521, 461.264, 52852.166 24/12/20,04:09:07,11,07,1, 11.9,1,1, -2.976, 10406.507, 461.290, 52852.281 24/12/20,04:09:07,12,07,1, 11.9,1,1, -2.976, 10406.515, 461.258, 52852.170 24/12/20,04:09:07,13,07,1, 11.9,1,1, -2.976, 10406.525, 461.277, 52852.219 24/12/20,04:09:07,14,07,1, 11.9,1,1, -2.976, 10406.513, 461.265, 52852.214 24/12/20,04:09:07,15,07,1, 11.9,1,1, -2.976, 10406.536, 461.267, 52852.185 24/12/20,04:09:07,16,07,1, 11.9,1,1, -2.976, 10406.514, 461.249, 52852.234 24/12/20,04:09:07,17,07,1, 11.9,1,1, -2.976, 10406.517, 461.232, 52852.175 24/12/20,04:09:07,18,07,1, 11.9,1,1, -2.976, 10406.523, 461.263, 52852.235 24/12/20,04:09:07,19,07,1, 11.9,1,1, -2.976, 10406.516, 461.232, 52852.216 24/12/20,04:09:08,00,07,1, 11.9,1,1, -2.979, 10406.513, 461.232, 52852.216 24/12/20,04:09:08,01,07,1, 11.9,1,1, -2.979, 10406.524, 461.247, 52852.270 24/12/20,04:09:08,02,07,1, 11.9,1,1, -2.979, 10406.522, 461.255, 52852.294 24/12/20,04:09:08,03,07,1, 11.9,1,1, -2.979, 10406.518, 461.247, 52852.220 24/12/20,04:09:08,04,07,1, 11.9,1,1, -2.979, 10406.523, 461.216, 52852.273 24/12/20,04:09:08,05,07,1, 11.9,1,1, -2.979, 10406.518, 461.253, 52852.239 24/12/20,04:09:08,06,07,1, 11.9,1,1, -2.979, 10406.535, 461.201, 52852.224 24/12/20,04:09:08,07,07,1, 11.9,1,1, -2.979, 10406.511, 461.245, 52852.278 24/12/20,04:09:08,08,07,1, 11.9,1,1, -2.979, 10406.502, 461.217, 52852.176 24/12/20,04:09:08,09,07,1, 11.9,1,1, -2.979, 10406.511, 461.219, 52852.264 24/12/20,04:09:08,10,07,1, 11.9,1,1, -2.979, 10406.514, 461.210, 52852.291 24/12/20,04:09:08,11,07,1, 11.9,1,1, -2.979, 10406.534, 461.206, 52852.292 24/12/20,04:09:08,12,07,1, 11.9,1,1, -2.979, 10406.506, 461.218, 52852.236 24/12/20,04:09:08,13,07,1, 11.9,1,1, -2.979, 10406.514, 461.189, 52852.246 24/12/20,04:09:08,14,07,1, 11.9,1,1, -2.979, 10406.549, 461.221, 52852.309 24/12/20,04:09:08,15,07,1, 11.9,1,1, -2.979, 10406.519, 461.179, 52852.292 24/12/20,04:09:08,16,07,1, 11.9,1,1, -2.979, 10406.550, 461.201, 52852.244 24/12/20,04:09:08,17,07,1, 11.9,1,1, -2.979, 10406.530, 461.178, 52852.237 24/12/20,04:09:08,18,07,1, 11.9,1,1, -2.979, 10406.539, 461.194, 52852.260 24/12/20,04:09:08,19,07,1, 11.9,1,1, -2.979, 10406.528, 461.201, 52852.303 24/12/20,04:09:09,00,07,1, 11.9,1,1, -2.978, 10406.522, 461.201, 52852.303 24/12/20,04:09:09,01,07,1, 11.9,1,1, -2.978, 10406.545, 461.185, 52852.321 24/12/20,04:09:09,02,07,1, 11.9,1,1, -2.978, 10406.532, 461.122, 52852.258 24/12/20,04:09:09,03,07,1, 11.9,1,1, -2.978, 10406.509, 461.172, 52852.260 24/12/20,04:09:09,04,07,1, 11.9,1,1, -2.978, 10406.531, 461.193, 52852.342 24/12/20,04:09:09,05,07,1, 11.9,1,1, -2.978, 10406.515, 461.169, 52852.329 24/12/20,04:09:09,06,07,1, 11.9,1,1, -2.978, 10406.530, 461.158, 52852.318 24/12/20,04:09:09,07,07,1, 11.9,1,1, -2.978, 10406.552, 461.147, 52852.315 24/12/20,04:09:09,08,07,1, 11.9,1,1, -2.978, 10406.528, 461.160, 52852.304 24/12/20,04:09:09,09,07,1, 11.9,1,1, -2.978, 10406.538, 461.133, 52852.291 24/12/20,04:09:09,10,07,1, 11.9,1,1, -2.978, 10406.538, 461.147, 52852.331 24/12/20,04:09:09,11,07,1, 11.9,1,1, -2.978, 10406.533, 461.119, 52852.313 24/12/20,04:09:09,12,07,1, 11.9,1,1, -2.978, 10406.525, 461.156, 52852.373 24/12/20,04:09:09,13,07,1, 11.9,1,1, -2.978, 10406.533, 461.136, 52852.358 24/12/20,04:09:09,14,07,1, 11.9,1,1, -2.978, 10406.515, 461.135, 52852.367 24/12/20,04:09:09,15,07,1, 11.9,1,1, -2.978, 10406.565, 461.143, 52852.322 24/12/20,04:09:09,16,07,1, 11.9,1,1, -2.978, 10406.530, 461.114, 52852.360 24/12/20,04:09:09,17,07,1, 11.9,1,1, -2.978, 10406.549, 461.118, 52852.321 24/12/20,04:09:09,18,07,1, 11.9,1,1, -2.978, 10406.563, 461.092, 52852.296 24/12/20,04:09:09,19,07,1, 11.9,1,1, -2.978, 10406.567, 461.090, 52852.347 24/12/20,04:09:10,00,07,1, 11.9,1,1, -2.977, 10406.563, 461.090, 52852.347 24/12/20,04:09:10,01,07,1, 11.9,1,1, -2.977, 10406.579, 461.049, 52852.315 24/12/20,04:09:10,02,07,1, 11.9,1,1, -2.977, 10406.547, 461.102, 52852.259 24/12/20,04:09:10,03,07,1, 11.9,1,1, -2.977, 10406.566, 461.036, 52852.301 24/12/20,04:09:10,04,07,1, 11.9,1,1, -2.977, 10406.569, 461.081, 52852.322 24/12/20,04:09:10,05,07,1, 11.9,1,1, -2.977, 10406.560, 461.063, 52852.333 24/12/20,04:09:10,06,07,1, 11.9,1,1, -2.977, 10406.570, 461.076, 52852.328 24/12/20,04:09:10,07,07,1, 11.9,1,1, -2.977, 10406.572, 461.047, 52852.405 24/12/20,04:09:10,08,07,1, 11.9,1,1, -2.977, 10406.561, 461.046, 52852.371 24/12/20,04:09:10,09,07,1, 11.9,1,1, -2.977, 10406.577, 461.067, 52852.313 24/12/20,04:09:10,10,07,1, 11.9,1,1, -2.977, 10406.572, 461.006, 52852.396 24/12/20,04:09:10,11,07,1, 11.9,1,1, -2.977, 10406.551, 461.047, 52852.354 24/12/20,04:09:10,12,07,1, 11.9,1,1, -2.977, 10406.539, 461.013, 52852.291 24/12/20,04:09:10,13,07,1, 11.9,1,1, -2.977, 10406.568, 461.005, 52852.327 24/12/20,04:09:10,14,07,1, 11.9,1,1, -2.977, 10406.574, 460.998, 52852.339 24/12/20,04:09:10,15,07,1, 11.9,1,1, -2.977, 10406.570, 461.011, 52852.349 24/12/20,04:09:10,16,07,1, 11.9,1,1, -2.977, 10406.588, 461.006, 52852.359 24/12/20,04:09:10,17,07,1, 11.9,1,1, -2.977, 10406.573, 460.994, 52852.335 24/12/20,04:09:10,18,07,1, 11.9,1,1, -2.977, 10406.604, 460.985, 52852.361 24/12/20,04:09:10,19,07,1, 11.9,1,1, -2.977, 10406.603, 460.988, 52852.382 24/12/20,04:09:11,00,07,1, 12.0,1,1, -2.977, 10406.597, 460.988, 52852.382 24/12/20,04:09:11,01,07,1, 12.0,1,1, -2.977, 10406.596, 460.982, 52852.347 24/12/20,04:09:11,02,07,1, 12.0,1,1, -2.977, 10406.609, 460.957, 52852.387 24/12/20,04:09:11,03,07,1, 12.0,1,1, -2.977, 10406.615, 460.977, 52852.325 24/12/20,04:09:11,04,07,1, 12.0,1,1, -2.977, 10406.623, 460.956, 52852.338 24/12/20,04:09:11,05,07,1, 12.0,1,1, -2.977, 10406.614, 460.963, 52852.342 24/12/20,04:09:11,06,07,1, 12.0,1,1, -2.977, 10406.609, 460.935, 52852.310 24/12/20,04:09:11,07,07,1, 12.0,1,1, -2.977, 10406.596, 460.978, 52852.366 24/12/20,04:09:11,08,07,1, 12.0,1,1, -2.977, 10406.631, 460.932, 52852.326 24/12/20,04:09:11,09,07,1, 12.0,1,1, -2.977, 10406.610, 460.933, 52852.377 24/12/20,04:09:11,10,07,1, 12.0,1,1, -2.977, 10406.613, 460.937, 52852.347 24/12/20,04:09:11,11,07,1, 12.0,1,1, -2.977, 10406.656, 460.904, 52852.348 24/12/20,04:09:11,12,07,1, 12.0,1,1, -2.977, 10406.653, 460.942, 52852.333 24/12/20,04:09:11,13,07,1, 12.0,1,1, -2.977, 10406.620, 460.866, 52852.308 24/12/20,04:09:11,14,07,1, 12.0,1,1, -2.977, 10406.633, 460.906, 52852.373 24/12/20,04:09:11,15,07,1, 12.0,1,1, -2.977, 10406.641, 460.919, 52852.391 24/12/20,04:09:11,16,07,1, 12.0,1,1, -2.977, 10406.665, 460.898, 52852.317 24/12/20,04:09:11,17,07,1, 12.0,1,1, -2.977, 10406.658, 460.884, 52852.449 24/12/20,04:09:11,18,07,1, 12.0,1,1, -2.977, 10406.648, 460.895, 52852.424 24/12/20,04:09:11,19,07,1, 12.0,1,1, -2.977, 10406.662, 460.893, 52852.332 24/12/20,04:09:12,00,07,1, 12.0,1,1, -2.981, 10406.655, 460.893, 52852.332 24/12/20,04:09:12,01,07,1, 12.0,1,1, -2.981, 10406.693, 460.866, 52852.362 24/12/20,04:09:12,02,07,1, 12.0,1,1, -2.981, 10406.673, 460.862, 52852.382 24/12/20,04:09:12,03,07,1, 12.0,1,1, -2.981, 10406.696, 460.868, 52852.325 24/12/20,04:09:12,04,07,1, 12.0,1,1, -2.981, 10406.706, 460.840, 52852.367 24/12/20,04:09:12,05,07,1, 12.0,1,1, -2.981, 10406.697, 460.828, 52852.351 24/12/20,04:09:12,06,07,1, 12.0,1,1, -2.981, 10406.688, 460.823, 52852.404 24/12/20,04:09:12,07,07,1, 12.0,1,1, -2.981, 10406.711, 460.818, 52852.382 24/12/20,04:09:12,08,07,1, 12.0,1,1, -2.981, 10406.709, 460.838, 52852.387 24/12/20,04:09:12,09,07,1, 12.0,1,1, -2.981, 10406.726, 460.826, 52852.420 24/12/20,04:09:12,10,07,1, 12.0,1,1, -2.981, 10406.713, 460.809, 52852.423 24/12/20,04:09:12,11,07,1, 12.0,1,1, -2.981, 10406.724, 460.824, 52852.443 24/12/20,04:09:12,12,07,1, 12.0,1,1, -2.981, 10406.732, 460.792, 52852.363 24/12/20,04:09:12,13,07,1, 12.0,1,1, -2.981, 10406.740, 460.823, 52852.424 24/12/20,04:09:12,14,07,1, 12.0,1,1, -2.981, 10406.761, 460.809, 52852.380 24/12/20,04:09:12,15,07,1, 12.0,1,1, -2.981, 10406.737, 460.795, 52852.358 24/12/20,04:09:12,16,07,1, 12.0,1,1, -2.981, 10406.726, 460.766, 52852.423 24/12/20,04:09:12,17,07,1, 12.0,1,1, -2.981, 10406.777, 460.768, 52852.402 24/12/20,04:09:12,18,07,1, 12.0,1,1, -2.981, 10406.776, 460.750, 52852.358 24/12/20,04:09:12,19,07,1, 12.0,1,1, -2.981, 10406.768, 460.751, 52852.387 24/12/20,04:09:13,00,07,1, 11.9,1,1, -2.984, 10406.764, 460.751, 52852.387 24/12/20,04:09:13,01,07,1, 11.9,1,1, -2.984, 10406.783, 460.727, 52852.347 24/12/20,04:09:13,02,07,1, 11.9,1,1, -2.984, 10406.779, 460.761, 52852.382 24/12/20,04:09:13,03,07,1, 11.9,1,1, -2.984, 10406.758, 460.711, 52852.409 24/12/20,04:09:13,04,07,1, 11.9,1,1, -2.984, 10406.771, 460.731, 52852.378 24/12/20,04:09:13,05,07,1, 11.9,1,1, -2.984, 10406.811, 460.713, 52852.315 24/12/20,04:09:13,06,07,1, 11.9,1,1, -2.984, 10406.792, 460.711, 52852.396 24/12/20,04:09:13,07,07,1, 11.9,1,1, -2.984, 10406.787, 460.717, 52852.445 24/12/20,04:09:13,08,07,1, 11.9,1,1, -2.984, 10406.791, 460.682, 52852.320 24/12/20,04:09:13,09,07,1, 11.9,1,1, -2.984, 10406.786, 460.691, 52852.329 24/12/20,04:09:13,10,07,1, 11.9,1,1, -2.984, 10406.805, 460.693, 52852.337 24/12/20,04:09:13,11,07,1, 11.9,1,1, -2.984, 10406.790, 460.692, 52852.428 24/12/20,04:09:13,12,07,1, 11.9,1,1, -2.984, 10406.792, 460.666, 52852.430 24/12/20,04:09:13,13,07,1, 11.9,1,1, -2.984, 10406.801, 460.684, 52852.428 24/12/20,04:09:13,14,07,1, 11.9,1,1, -2.984, 10406.799, 460.681, 52852.333 24/12/20,04:09:13,15,07,1, 11.9,1,1, -2.984, 10406.814, 460.650, 52852.354 24/12/20,04:09:13,16,07,1, 11.9,1,1, -2.984, 10406.826, 460.686, 52852.373 24/12/20,04:09:13,17,07,1, 11.9,1,1, -2.984, 10406.831, 460.655, 52852.392 24/12/20,04:09:13,18,07,1, 11.9,1,1, -2.984, 10406.842, 460.683, 52852.443 24/12/20,04:09:13,19,07,1, 11.9,1,1, -2.984, 10406.834, 460.661, 52852.478 24/12/20,04:09:14,00,08,1, 11.9,1,1, -2.980, 10406.830, 460.661, 52852.478 24/12/20,04:09:14,01,08,1, 11.9,1,1, -2.980, 10406.842, 460.636, 52852.399 24/12/20,04:09:14,02,08,1, 11.9,1,1, -2.980, 10406.865, 460.625, 52852.444 24/12/20,04:09:14,03,08,1, 11.9,1,1, -2.980, 10406.858, 460.645, 52852.399 24/12/20,04:09:14,04,08,1, 11.9,1,1, -2.980, 10406.869, 460.624, 52852.449 24/12/20,04:09:14,05,08,1, 11.9,1,1, -2.980, 10406.856, 460.647, 52852.429 24/12/20,04:09:14,06,08,1, 11.9,1,1, -2.980, 10406.870, 460.608, 52852.399 24/12/20,04:09:14,07,08,1, 11.9,1,1, -2.980, 10406.883, 460.648, 52852.427 24/12/20,04:09:14,08,08,1, 11.9,1,1, -2.980, 10406.869, 460.639, 52852.418 24/12/20,04:09:14,09,08,1, 11.9,1,1, -2.980, 10406.898, 460.633, 52852.429 24/12/20,04:09:14,10,08,1, 11.9,1,1, -2.980, 10406.912, 460.617, 52852.364 24/12/20,04:09:14,11,08,1, 11.9,1,1, -2.980, 10406.887, 460.585, 52852.355 24/12/20,04:09:14,12,08,1, 11.9,1,1, -2.980, 10406.908, 460.590, 52852.383 24/12/20,04:09:14,13,08,1, 11.9,1,1, -2.980, 10406.932, 460.579, 52852.368 24/12/20,04:09:14,14,08,1, 11.9,1,1, -2.980, 10406.922, 460.595, 52852.364 24/12/20,04:09:14,15,08,1, 11.9,1,1, -2.980, 10406.915, 460.579, 52852.358 24/12/20,04:09:14,16,08,1, 11.9,1,1, -2.980, 10406.927, 460.581, 52852.434 24/12/20,04:09:14,17,08,1, 11.9,1,1, -2.980, 10406.895, 460.594, 52852.560 24/12/20,04:09:14,18,08,1, 11.9,1,1, -2.980, 10406.923, 460.558, 52852.367 24/12/20,04:09:14,19,08,1, 11.9,1,1, -2.980, 10406.920, 460.580, 52852.423 24/12/20,04:09:15,00,08,1, 11.9,1,1, -2.977, 10406.914, 460.580, 52852.423 24/12/20,04:09:15,01,08,1, 11.9,1,1, -2.977, 10406.936, 460.559, 52852.388 24/12/20,04:09:15,02,08,1, 11.9,1,1, -2.977, 10406.934, 460.563, 52852.384 24/12/20,04:09:15,03,08,1, 11.9,1,1, -2.977, 10406.948, 460.555, 52852.461 24/12/20,04:09:15,04,08,1, 11.9,1,1, -2.977, 10406.964, 460.543, 52852.371 24/12/20,04:09:15,05,08,1, 11.9,1,1, -2.977, 10406.947, 460.536, 52852.468 24/12/20,04:09:15,06,08,1, 11.9,1,1, -2.977, 10406.954, 460.550, 52852.426 24/12/20,04:09:15,07,08,1, 11.9,1,1, -2.977, 10406.960, 460.527, 52852.473 24/12/20,04:09:15,08,08,1, 11.9,1,1, -2.977, 10406.971, 460.562, 52852.482 24/12/20,04:09:15,09,08,1, 11.9,1,1, -2.977, 10406.970, 460.525, 52852.450 24/12/20,04:09:15,10,08,1, 11.9,1,1, -2.977, 10406.995, 460.536, 52852.487 24/12/20,04:09:15,11,08,1, 11.9,1,1, -2.977, 10406.971, 460.532, 52852.380 24/12/20,04:09:15,12,08,1, 11.9,1,1, -2.977, 10406.966, 460.516, 52852.414 24/12/20,04:09:15,13,08,1, 11.9,1,1, -2.977, 10406.983, 460.546, 52852.398 24/12/20,04:09:15,14,08,1, 11.9,1,1, -2.977, 10406.982, 460.505, 52852.374 24/12/20,04:09:15,15,08,1, 11.9,1,1, -2.977, 10406.973, 460.522, 52852.416 24/12/20,04:09:15,16,08,1, 11.9,1,1, -2.977, 10406.984, 460.495, 52852.434 24/12/20,04:09:15,17,08,1, 11.9,1,1, -2.977, 10407.015, 460.516, 52852.493 24/12/20,04:09:15,18,08,1, 11.9,1,1, -2.977, 10407.022, 460.504, 52852.464 24/12/20,04:09:15,19,08,1, 11.9,1,1, -2.977, 10407.017, 460.508, 52852.457 24/12/20,04:09:16,00,08,1, 12.0,1,1, -2.980, 10407.014, 460.508, 52852.457 24/12/20,04:09:16,01,08,1, 12.0,1,1, -2.980, 10407.025, 460.486, 52852.481 24/12/20,04:09:16,02,08,1, 12.0,1,1, -2.980, 10407.012, 460.526, 52852.508 24/12/20,04:09:16,03,08,1, 12.0,1,1, -2.980, 10407.015, 460.485, 52852.384 24/12/20,04:09:16,04,08,1, 12.0,1,1, -2.980, 10407.019, 460.485, 52852.483 24/12/20,04:09:16,05,08,1, 12.0,1,1, -2.980, 10407.018, 460.492, 52852.396 24/12/20,04:09:16,06,08,1, 12.0,1,1, -2.980, 10407.030, 460.518, 52852.418 24/12/20,04:09:16,07,08,1, 12.0,1,1, -2.980, 10407.054, 460.520, 52852.461 24/12/20,04:09:16,08,08,1, 12.0,1,1, -2.980, 10407.056, 460.480, 52852.488 24/12/20,04:09:16,09,08,1, 12.0,1,1, -2.980, 10407.086, 460.489, 52852.489 24/12/20,04:09:16,10,08,1, 12.0,1,1, -2.980, 10407.077, 460.489, 52852.481 24/12/20,04:09:16,11,08,1, 12.0,1,1, -2.980, 10407.084, 460.489, 52852.447 24/12/20,04:09:16,12,08,1, 12.0,1,1, -2.980, 10407.064, 460.472, 52852.372 24/12/20,04:09:16,13,08,1, 12.0,1,1, -2.980, 10407.072, 460.469, 52852.404 24/12/20,04:09:16,14,08,1, 12.0,1,1, -2.980, 10407.088, 460.498, 52852.448 24/12/20,04:09:16,15,08,1, 12.0,1,1, -2.980, 10407.076, 460.477, 52852.435 24/12/20,04:09:16,16,08,1, 12.0,1,1, -2.980, 10407.097, 460.487, 52852.490 24/12/20,04:09:16,17,08,1, 12.0,1,1, -2.980, 10407.094, 460.452, 52852.444 24/12/20,04:09:16,18,08,1, 12.0,1,1, -2.980, 10407.115, 460.466, 52852.435 24/12/20,04:09:16,19,08,1, 12.0,1,1, -2.980, 10407.108, 460.452, 52852.447 24/12/20,04:09:17,00,08,1, 11.9,1,1, -2.983, 10407.106, 460.452, 52852.447 24/12/20,04:09:17,01,08,1, 11.9,1,1, -2.983, 10407.115, 460.440, 52852.487 24/12/20,04:09:17,02,08,1, 11.9,1,1, -2.983, 10407.124, 460.452, 52852.433 24/12/20,04:09:17,03,08,1, 11.9,1,1, -2.983, 10407.115, 460.463, 52852.482 24/12/20,04:09:17,04,08,1, 11.9,1,1, -2.983, 10407.099, 460.453, 52852.528 24/12/20,04:09:17,05,08,1, 11.9,1,1, -2.983, 10407.130, 460.459, 52852.507 24/12/20,04:09:17,06,08,1, 11.9,1,1, -2.983, 10407.120, 460.449, 52852.468 24/12/20,04:09:17,07,08,1, 11.9,1,1, -2.983, 10407.157, 460.456, 52852.491 24/12/20,04:09:17,08,08,1, 11.9,1,1, -2.983, 10407.165, 460.440, 52852.439 24/12/20,04:09:17,09,08,1, 11.9,1,1, -2.983, 10407.164, 460.472, 52852.464 24/12/20,04:09:17,10,08,1, 11.9,1,1, -2.983, 10407.164, 460.476, 52852.544 24/12/20,04:09:17,11,08,1, 11.9,1,1, -2.983, 10407.165, 460.468, 52852.504 24/12/20,04:09:17,12,08,1, 11.9,1,1, -2.983, 10407.165, 460.474, 52852.498 24/12/20,04:09:17,13,08,1, 11.9,1,1, -2.983, 10407.170, 460.451, 52852.465 24/12/20,04:09:17,14,08,1, 11.9,1,1, -2.983, 10407.181, 460.451, 52852.444 24/12/20,04:09:17,15,08,1, 11.9,1,1, -2.983, 10407.172, 460.463, 52852.432 24/12/20,04:09:17,16,08,1, 11.9,1,1, -2.983, 10407.209, 460.448, 52852.429 24/12/20,04:09:17,17,08,1, 11.9,1,1, -2.983, 10407.187, 460.452, 52852.468 24/12/20,04:09:17,18,08,1, 11.9,1,1, -2.983, 10407.194, 460.434, 52852.515 24/12/20,04:09:17,19,08,1, 11.9,1,1, -2.983, 10407.225, 460.462, 52852.487 24/12/20,04:09:18,00,09,1, 12.0,1,1, -2.979, 10407.223, 460.462, 52852.487 24/12/20,04:09:18,01,09,1, 12.0,1,1, -2.979, 10407.232, 460.438, 52852.502 24/12/20,04:09:18,02,09,1, 12.0,1,1, -2.979, 10407.228, 460.440, 52852.452 24/12/20,04:09:18,03,09,1, 12.0,1,1, -2.979, 10407.244, 460.446, 52852.513 24/12/20,04:09:18,04,09,1, 12.0,1,1, -2.979, 10407.235, 460.453, 52852.497 24/12/20,04:09:18,05,09,1, 12.0,1,1, -2.979, 10407.216, 460.409, 52852.472 24/12/20,04:09:18,06,09,1, 12.0,1,1, -2.979, 10407.255, 460.440, 52852.501 24/12/20,04:09:18,07,09,1, 12.0,1,1, -2.979, 10407.227, 460.422, 52852.478 24/12/20,04:09:18,08,09,1, 12.0,1,1, -2.979, 10407.247, 460.441, 52852.552 24/12/20,04:09:18,09,09,1, 12.0,1,1, -2.979, 10407.262, 460.394, 52852.553 24/12/20,04:09:18,10,09,1, 12.0,1,1, -2.979, 10407.273, 460.405, 52852.501 24/12/20,04:09:18,11,09,1, 12.0,1,1, -2.979, 10407.291, 460.417, 52852.450 24/12/20,04:09:18,12,09,1, 12.0,1,1, -2.979, 10407.295, 460.409, 52852.545 24/12/20,04:09:18,13,09,1, 12.0,1,1, -2.979, 10407.306, 460.455, 52852.511 24/12/20,04:09:18,14,09,1, 12.0,1,1, -2.979, 10407.283, 460.397, 52852.496 24/12/20,04:09:18,15,09,1, 12.0,1,1, -2.979, 10407.300, 460.423, 52852.545 24/12/20,04:09:18,16,09,1, 12.0,1,1, -2.979, 10407.286, 460.388, 52852.460 24/12/20,04:09:18,17,09,1, 12.0,1,1, -2.979, 10407.306, 460.385, 52852.537 24/12/20,04:09:18,18,09,1, 12.0,1,1, -2.979, 10407.315, 460.401, 52852.582 24/12/20,04:09:18,19,09,1, 12.0,1,1, -2.979, 10407.316, 460.410, 52852.495 24/12/20,04:09:19,00,08,1, 11.9,1,1, -2.984, 10407.314, 460.410, 52852.495 24/12/20,04:09:19,01,08,1, 11.9,1,1, -2.984, 10407.306, 460.409, 52852.720 24/12/20,04:09:19,02,08,1, 11.9,1,1, -2.984, 10407.382, 460.418, 52852.700 24/12/20,04:09:19,03,08,1, 11.9,1,1, -2.984, 10407.311, 460.418, 52852.473 24/12/20,04:09:19,04,08,1, 11.9,1,1, -2.984, 10407.358, 460.415, 52852.617 24/12/20,04:09:19,05,08,1, 11.9,1,1, -2.984, 10407.359, 460.404, 52852.606 24/12/20,04:09:19,06,08,1, 11.9,1,1, -2.984, 10407.350, 460.386, 52852.576 24/12/20,04:09:19,07,08,1, 11.9,1,1, -2.984, 10407.380, 460.408, 52852.511 24/12/20,04:09:19,08,08,1, 11.9,1,1, -2.984, 10407.380, 460.384, 52852.536 24/12/20,04:09:19,09,08,1, 11.9,1,1, -2.984, 10407.396, 460.396, 52852.597 24/12/20,04:09:19,10,08,1, 11.9,1,1, -2.984, 10407.376, 460.394, 52852.527 24/12/20,04:09:19,11,08,1, 11.9,1,1, -2.984, 10407.390, 460.406, 52852.597 24/12/20,04:09:19,12,08,1, 11.9,1,1, -2.984, 10407.380, 460.386, 52852.584 24/12/20,04:09:19,13,08,1, 11.9,1,1, -2.984, 10407.396, 460.378, 52852.575 24/12/20,04:09:19,14,08,1, 11.9,1,1, -2.984, 10407.404, 460.391, 52852.611 24/12/20,04:09:19,15,08,1, 11.9,1,1, -2.984, 10407.407, 460.352, 52852.584 24/12/20,04:09:19,16,08,1, 11.9,1,1, -2.984, 10407.403, 460.379, 52852.630 24/12/20,04:09:19,17,08,1, 11.9,1,1, -2.984, 10407.399, 460.366, 52852.594 24/12/20,04:09:19,18,08,1, 11.9,1,1, -2.984, 10407.434, 460.370, 52852.538 24/12/20,04:09:19,19,08,1, 11.9,1,1, -2.984, 10407.446, 460.353, 52852.606 24/12/20,04:09:20,00,08,1, 12.0,1,1, -2.975, 10407.439, 460.353, 52852.606 24/12/20,04:09:20,01,08,1, 12.0,1,1, -2.975, 10407.446, 460.350, 52852.581 24/12/20,04:09:20,02,08,1, 12.0,1,1, -2.975, 10407.441, 460.358, 52852.642 24/12/20,04:09:20,03,08,1, 12.0,1,1, -2.975, 10407.484, 460.370, 52852.576 24/12/20,04:09:20,04,08,1, 12.0,1,1, -2.975, 10407.465, 460.353, 52852.547 24/12/20,04:09:20,05,08,1, 12.0,1,1, -2.975, 10407.469, 460.359, 52852.619 24/12/20,04:09:20,06,08,1, 12.0,1,1, -2.975, 10407.485, 460.323, 52852.558 24/12/20,04:09:20,07,08,1, 12.0,1,1, -2.975, 10407.468, 460.343, 52852.562 24/12/20,04:09:20,08,08,1, 12.0,1,1, -2.975, 10407.494, 460.347, 52852.519 24/12/20,04:09:20,09,08,1, 12.0,1,1, -2.975, 10407.501, 460.336, 52852.613 24/12/20,04:09:20,10,08,1, 12.0,1,1, -2.975, 10407.508, 460.335, 52852.537 24/12/20,04:09:20,11,08,1, 12.0,1,1, -2.975, 10407.516, 460.325, 52852.553 24/12/20,04:09:20,12,08,1, 12.0,1,1, -2.975, 10407.510, 460.332, 52852.583 24/12/20,04:09:20,13,08,1, 12.0,1,1, -2.975, 10407.528, 460.300, 52852.546 24/12/20,04:09:20,14,08,1, 12.0,1,1, -2.975, 10407.535, 460.311, 52852.615 24/12/20,04:09:20,15,08,1, 12.0,1,1, -2.975, 10407.521, 460.315, 52852.570 24/12/20,04:09:20,16,08,1, 12.0,1,1, -2.975, 10407.550, 460.308, 52852.580 24/12/20,04:09:20,17,08,1, 12.0,1,1, -2.975, 10407.549, 460.316, 52852.621 24/12/20,04:09:20,18,08,1, 12.0,1,1, -2.975, 10407.549, 460.296, 52852.657 24/12/20,04:09:20,19,08,1, 12.0,1,1, -2.975, 10407.553, 460.320, 52852.608 24/12/20,04:09:21,00,08,1, 11.9,1,1, -2.984, 10407.548, 460.320, 52852.608 24/12/20,04:09:21,01,08,1, 11.9,1,1, -2.984, 10407.596, 460.281, 52852.648 24/12/20,04:09:21,02,08,1, 11.9,1,1, -2.984, 10407.580, 460.265, 52852.629 24/12/20,04:09:21,03,08,1, 11.9,1,1, -2.984, 10407.597, 460.284, 52852.609 24/12/20,04:09:21,04,08,1, 11.9,1,1, -2.984, 10407.579, 460.276, 52852.570 24/12/20,04:09:21,05,08,1, 11.9,1,1, -2.984, 10407.604, 460.242, 52852.566 24/12/20,04:09:21,06,08,1, 11.9,1,1, -2.984, 10407.606, 460.264, 52852.593 24/12/20,04:09:21,07,08,1, 11.9,1,1, -2.984, 10407.627, 460.249, 52852.618 24/12/20,04:09:21,08,08,1, 11.9,1,1, -2.984, 10407.629, 460.249, 52852.568 24/12/20,04:09:21,09,08,1, 11.9,1,1, -2.984, 10407.599, 460.255, 52852.564 24/12/20,04:09:21,10,08,1, 11.9,1,1, -2.984, 10407.625, 460.230, 52852.581 24/12/20,04:09:21,11,08,1, 11.9,1,1, -2.984, 10407.647, 460.249, 52852.602 24/12/20,04:09:21,12,08,1, 11.9,1,1, -2.984, 10407.645, 460.262, 52852.640 24/12/20,04:09:21,13,08,1, 11.9,1,1, -2.984, 10407.674, 460.225, 52852.568 24/12/20,04:09:21,14,08,1, 11.9,1,1, -2.984, 10407.664, 460.210, 52852.539 24/12/20,04:09:21,15,08,1, 11.9,1,1, -2.984, 10407.666, 460.212, 52852.624 24/12/20,04:09:21,16,08,1, 11.9,1,1, -2.984, 10407.664, 460.202, 52852.621 24/12/20,04:09:21,17,08,1, 11.9,1,1, -2.984, 10407.679, 460.180, 52852.543 24/12/20,04:09:21,18,08,1, 11.9,1,1, -2.984, 10407.685, 460.160, 52852.659 24/12/20,04:09:21,19,08,1, 11.9,1,1, -2.984, 10407.674, 460.182, 52852.627 24/12/20,04:09:22,00,08,1, 11.9,1,1, -2.977, 10407.673, 460.182, 52852.627 24/12/20,04:09:22,01,08,1, 11.9,1,1, -2.977, 10407.681, 460.188, 52852.534 24/12/20,04:09:22,02,08,1, 11.9,1,1, -2.977, 10407.701, 460.197, 52852.586 24/12/20,04:09:22,03,08,1, 11.9,1,1, -2.977, 10407.693, 460.157, 52852.602 24/12/20,04:09:22,04,08,1, 11.9,1,1, -2.977, 10407.701, 460.189, 52852.731 24/12/20,04:09:22,05,08,1, 11.9,1,1, -2.977, 10407.736, 460.178, 52852.611 24/12/20,04:09:22,06,08,1, 11.9,1,1, -2.977, 10407.720, 460.143, 52852.558 24/12/20,04:09:22,07,08,1, 11.9,1,1, -2.977, 10407.757, 460.165, 52852.591 24/12/20,04:09:22,08,08,1, 11.9,1,1, -2.977, 10407.737, 460.125, 52852.603 24/12/20,04:09:22,09,08,1, 11.9,1,1, -2.977, 10407.764, 460.140, 52852.604 24/12/20,04:09:22,10,08,1, 11.9,1,1, -2.977, 10407.740, 460.125, 52852.581 24/12/20,04:09:22,11,08,1, 11.9,1,1, -2.977, 10407.759, 460.145, 52852.652 24/12/20,04:09:22,12,08,1, 11.9,1,1, -2.977, 10407.783, 460.121, 52852.604 24/12/20,04:09:22,13,08,1, 11.9,1,1, -2.977, 10407.779, 460.115, 52852.608 24/12/20,04:09:22,14,08,1, 11.9,1,1, -2.977, 10407.790, 460.140, 52852.666 24/12/20,04:09:22,15,08,1, 11.9,1,1, -2.977, 10407.778, 460.119, 52852.697 24/12/20,04:09:22,16,08,1, 11.9,1,1, -2.977, 10407.791, 460.140, 52852.601 24/12/20,04:09:22,17,08,1, 11.9,1,1, -2.977, 10407.805, 460.113, 52852.592 24/12/20,04:09:22,18,08,1, 11.9,1,1, -2.977, 10407.805, 460.093, 52852.615 24/12/20,04:09:22,19,08,1, 11.9,1,1, -2.977, 10407.813, 460.092, 52852.620 24/12/20,04:09:23,00,07,1, 11.9,1,1, -2.977, 10407.807, 460.092, 52852.620 24/12/20,04:09:23,01,07,1, 11.9,1,1, -2.977, 10407.814, 460.079, 52852.598 24/12/20,04:09:23,02,07,1, 11.9,1,1, -2.977, 10407.824, 460.051, 52852.707 24/12/20,04:09:23,03,07,1, 11.9,1,1, -2.977, 10407.836, 460.076, 52852.576 24/12/20,04:09:23,04,07,1, 11.9,1,1, -2.977, 10407.822, 460.053, 52852.600 24/12/20,04:09:23,05,07,1, 11.9,1,1, -2.977, 10407.858, 460.048, 52852.686 24/12/20,04:09:23,06,07,1, 11.9,1,1, -2.977, 10407.823, 460.032, 52852.610 24/12/20,04:09:23,07,07,1, 11.9,1,1, -2.977, 10407.870, 460.014, 52852.628 24/12/20,04:09:23,08,07,1, 11.9,1,1, -2.977, 10407.876, 460.031, 52852.643 24/12/20,04:09:23,09,07,1, 11.9,1,1, -2.977, 10407.880, 460.014, 52852.684 24/12/20,04:09:23,10,07,1, 11.9,1,1, -2.977, 10407.873, 460.044, 52852.661 24/12/20,04:09:23,11,07,1, 11.9,1,1, -2.977, 10407.882, 460.000, 52852.619 24/12/20,04:09:23,12,07,1, 11.9,1,1, -2.977, 10407.892, 460.010, 52852.659 24/12/20,04:09:23,13,07,1, 11.9,1,1, -2.977, 10407.923, 459.994, 52852.618 24/12/20,04:09:23,14,07,1, 11.9,1,1, -2.977, 10407.898, 459.992, 52852.630 24/12/20,04:09:23,15,07,1, 11.9,1,1, -2.977, 10407.915, 459.983, 52852.601 24/12/20,04:09:23,16,07,1, 11.9,1,1, -2.977, 10407.923, 459.947, 52852.602 24/12/20,04:09:23,17,07,1, 11.9,1,1, -2.977, 10407.938, 459.960, 52852.603 24/12/20,04:09:23,18,07,1, 11.9,1,1, -2.977, 10407.913, 459.955, 52852.636 24/12/20,04:09:23,19,07,1, 11.9,1,1, -2.977, 10407.938, 459.954, 52852.626 24/12/20,04:09:24,00,07,1, 11.9,1,1, -2.978, 10407.932, 459.954, 52852.626 24/12/20,04:09:24,01,07,1, 11.9,1,1, -2.978, 10407.947, 459.917, 52852.592 24/12/20,04:09:24,02,07,1, 11.9,1,1, -2.978, 10407.957, 459.926, 52852.634 24/12/20,04:09:24,03,07,1, 11.9,1,1, -2.978, 10407.967, 459.890, 52852.616 24/12/20,04:09:24,04,07,1, 11.9,1,1, -2.978, 10407.957, 459.900, 52852.593 24/12/20,04:09:24,05,07,1, 11.9,1,1, -2.978, 10407.975, 459.882, 52852.677 24/12/20,04:09:24,06,07,1, 11.9,1,1, -2.978, 10407.993, 459.876, 52852.594 24/12/20,04:09:24,07,07,1, 11.9,1,1, -2.978, 10407.967, 459.860, 52852.633 24/12/20,04:09:24,08,07,1, 11.9,1,1, -2.978, 10407.984, 459.842, 52852.650 24/12/20,04:09:24,09,07,1, 11.9,1,1, -2.978, 10408.001, 459.843, 52852.604 24/12/20,04:09:24,10,07,1, 11.9,1,1, -2.978, 10408.021, 459.843, 52852.642 24/12/20,04:09:24,11,07,1, 11.9,1,1, -2.978, 10408.020, 459.816, 52852.615 24/12/20,04:09:24,12,07,1, 11.9,1,1, -2.978, 10408.011, 459.790, 52852.560 24/12/20,04:09:24,13,07,1, 11.9,1,1, -2.978, 10408.032, 459.831, 52852.575 24/12/20,04:09:24,14,07,1, 11.9,1,1, -2.978, 10408.038, 459.809, 52852.580 24/12/20,04:09:24,15,07,1, 11.9,1,1, -2.978, 10408.054, 459.802, 52852.597 24/12/20,04:09:24,16,07,1, 11.9,1,1, -2.978, 10408.060, 459.790, 52852.655 24/12/20,04:09:24,17,07,1, 11.9,1,1, -2.978, 10408.060, 459.779, 52852.635 24/12/20,04:09:24,18,07,1, 11.9,1,1, -2.978, 10408.086, 459.776, 52852.590 24/12/20,04:09:24,19,07,1, 11.9,1,1, -2.978, 10408.047, 459.757, 52852.606 24/12/20,04:09:25,00,07,1, 12.0,1,1, -2.976, 10408.040, 459.757, 52852.606 24/12/20,04:09:25,01,07,1, 12.0,1,1, -2.976, 10408.070, 459.707, 52852.646 24/12/20,04:09:25,02,07,1, 12.0,1,1, -2.976, 10408.086, 459.720, 52852.673 24/12/20,04:09:25,03,07,1, 12.0,1,1, -2.976, 10408.084, 459.712, 52852.573 24/12/20,04:09:25,04,07,1, 12.0,1,1, -2.976, 10408.077, 459.713, 52852.618 24/12/20,04:09:25,05,07,1, 12.0,1,1, -2.976, 10408.103, 459.692, 52852.574 24/12/20,04:09:25,06,07,1, 12.0,1,1, -2.976, 10408.091, 459.685, 52852.626 24/12/20,04:09:25,07,07,1, 12.0,1,1, -2.976, 10408.107, 459.676, 52852.614 24/12/20,04:09:25,08,07,1, 12.0,1,1, -2.976, 10408.106, 459.654, 52852.633 24/12/20,04:09:25,09,07,1, 12.0,1,1, -2.976, 10408.125, 459.677, 52852.622 24/12/20,04:09:25,10,07,1, 12.0,1,1, -2.976, 10408.146, 459.667, 52852.636 24/12/20,04:09:25,11,07,1, 12.0,1,1, -2.976, 10408.138, 459.654, 52852.579 24/12/20,04:09:25,12,07,1, 12.0,1,1, -2.976, 10408.132, 459.636, 52852.650 24/12/20,04:09:25,13,07,1, 12.0,1,1, -2.976, 10408.127, 459.625, 52852.646 24/12/20,04:09:25,14,07,1, 12.0,1,1, -2.976, 10408.134, 459.640, 52852.692 24/12/20,04:09:25,15,07,1, 12.0,1,1, -2.976, 10408.161, 459.602, 52852.679 24/12/20,04:09:25,16,07,1, 12.0,1,1, -2.976, 10408.168, 459.593, 52852.678 24/12/20,04:09:25,17,07,1, 12.0,1,1, -2.976, 10408.177, 459.576, 52852.581 24/12/20,04:09:25,18,07,1, 12.0,1,1, -2.976, 10408.144, 459.568, 52852.593 24/12/20,04:09:25,19,07,1, 12.0,1,1, -2.976, 10408.175, 459.563, 52852.552 24/12/20,04:09:26,00,09,1, 12.0,1,1, -2.988, 10408.174, 459.563, 52852.552 24/12/20,04:09:26,01,09,1, 12.0,1,1, -2.988, 10408.180, 459.545, 52852.619 24/12/20,04:09:26,02,09,1, 12.0,1,1, -2.988, 10408.177, 459.531, 52852.596 24/12/20,04:09:26,03,09,1, 12.0,1,1, -2.988, 10408.181, 459.516, 52852.652 24/12/20,04:09:26,04,09,1, 12.0,1,1, -2.988, 10408.223, 459.500, 52852.591 24/12/20,04:09:26,05,09,1, 12.0,1,1, -2.988, 10408.204, 459.525, 52852.685 24/12/20,04:09:26,06,09,1, 12.0,1,1, -2.988, 10408.214, 459.489, 52852.626 24/12/20,04:09:26,07,09,1, 12.0,1,1, -2.988, 10408.211, 459.491, 52852.649 24/12/20,04:09:26,08,09,1, 12.0,1,1, -2.988, 10408.217, 459.505, 52852.625 24/12/20,04:09:26,09,09,1, 12.0,1,1, -2.988, 10408.241, 459.493, 52852.673 24/12/20,04:09:26,10,09,1, 12.0,1,1, -2.988, 10408.213, 459.467, 52852.626 24/12/20,04:09:26,11,09,1, 12.0,1,1, -2.988, 10408.240, 459.447, 52852.589 24/12/20,04:09:26,12,09,1, 12.0,1,1, -2.988, 10408.245, 459.464, 52852.654 24/12/20,04:09:26,13,09,1, 12.0,1,1, -2.988, 10408.242, 459.444, 52852.607 24/12/20,04:09:26,14,09,1, 12.0,1,1, -2.988, 10408.242, 459.425, 52852.598 24/12/20,04:09:26,15,09,1, 12.0,1,1, -2.988, 10408.231, 459.424, 52852.634 24/12/20,04:09:26,16,09,1, 12.0,1,1, -2.988, 10408.235, 459.398, 52852.660 24/12/20,04:09:26,17,09,1, 12.0,1,1, -2.988, 10408.266, 459.420, 52852.671 24/12/20,04:09:26,18,09,1, 12.0,1,1, -2.988, 10408.289, 459.402, 52852.588 24/12/20,04:09:26,19,09,1, 12.0,1,1, -2.988, 10408.288, 459.411, 52852.687 24/12/20,04:09:27,00,08,1, 11.9,1,1, -2.986, 10408.282, 459.411, 52852.687 24/12/20,04:09:27,01,08,1, 11.9,1,1, -2.986, 10408.289, 459.374, 52852.709 24/12/20,04:09:27,02,08,1, 11.9,1,1, -2.986, 10408.293, 459.389, 52852.680 24/12/20,04:09:27,03,08,1, 11.9,1,1, -2.986, 10408.310, 459.364, 52852.696 24/12/20,04:09:27,04,08,1, 11.9,1,1, -2.986, 10408.298, 459.369, 52852.700 24/12/20,04:09:27,05,08,1, 11.9,1,1, -2.986, 10408.320, 459.341, 52852.612 24/12/20,04:09:27,06,08,1, 11.9,1,1, -2.986, 10408.322, 459.348, 52852.675 24/12/20,04:09:27,07,08,1, 11.9,1,1, -2.986, 10408.318, 459.307, 52852.577 24/12/20,04:09:27,08,08,1, 11.9,1,1, -2.986, 10408.334, 459.307, 52852.663 24/12/20,04:09:27,09,08,1, 11.9,1,1, -2.986, 10408.321, 459.312, 52852.667 24/12/20,04:09:27,10,08,1, 11.9,1,1, -2.986, 10408.316, 459.291, 52852.637 24/12/20,04:09:27,11,08,1, 11.9,1,1, -2.986, 10408.334, 459.301, 52852.624 24/12/20,04:09:27,12,08,1, 11.9,1,1, -2.986, 10408.340, 459.286, 52852.625 24/12/20,04:09:27,13,08,1, 11.9,1,1, -2.986, 10408.364, 459.269, 52852.675 24/12/20,04:09:27,14,08,1, 11.9,1,1, -2.986, 10408.358, 459.260, 52852.638 24/12/20,04:09:27,15,08,1, 11.9,1,1, -2.986, 10408.385, 459.236, 52852.641 24/12/20,04:09:27,16,08,1, 11.9,1,1, -2.986, 10408.383, 459.243, 52852.622 24/12/20,04:09:27,17,08,1, 11.9,1,1, -2.986, 10408.397, 459.233, 52852.645 24/12/20,04:09:27,18,08,1, 11.9,1,1, -2.986, 10408.373, 459.245, 52852.668 24/12/20,04:09:27,19,08,1, 11.9,1,1, -2.986, 10408.385, 459.218, 52852.600 24/12/20,04:09:28,00,08,1, 11.9,1,1, -2.979, 10408.382, 459.218, 52852.600 24/12/20,04:09:28,01,08,1, 11.9,1,1, -2.979, 10408.409, 459.195, 52852.597 24/12/20,04:09:28,02,08,1, 11.9,1,1, -2.979, 10408.450, 459.205, 52852.595 24/12/20,04:09:28,03,08,1, 11.9,1,1, -2.979, 10408.416, 459.198, 52852.690 24/12/20,04:09:28,04,08,1, 11.9,1,1, -2.979, 10408.405, 459.158, 52852.658 24/12/20,04:09:28,05,08,1, 11.9,1,1, -2.979, 10408.427, 459.199, 52852.636 24/12/20,04:09:28,06,08,1, 11.9,1,1, -2.979, 10408.422, 459.160, 52852.654 24/12/20,04:09:28,07,08,1, 11.9,1,1, -2.979, 10408.382, 459.165, 52852.625 24/12/20,04:09:28,08,08,1, 11.9,1,1, -2.979, 10408.418, 459.142, 52852.600 24/12/20,04:09:28,09,08,1, 11.9,1,1, -2.979, 10408.447, 459.145, 52852.608 24/12/20,04:09:28,10,08,1, 11.9,1,1, -2.979, 10408.432, 459.132, 52852.544 24/12/20,04:09:28,11,08,1, 11.9,1,1, -2.979, 10408.420, 459.127, 52852.653 24/12/20,04:09:28,12,08,1, 11.9,1,1, -2.979, 10408.417, 459.139, 52852.671 24/12/20,04:09:28,13,08,1, 11.9,1,1, -2.979, 10408.439, 459.106, 52852.675 24/12/20,04:09:28,14,08,1, 11.9,1,1, -2.979, 10408.446, 459.111, 52852.601 24/12/20,04:09:28,15,08,1, 11.9,1,1, -2.979, 10408.459, 459.062, 52852.670 24/12/20,04:09:28,16,08,1, 11.9,1,1, -2.979, 10408.467, 459.090, 52852.585 24/12/20,04:09:28,17,08,1, 11.9,1,1, -2.979, 10408.428, 459.074, 52852.655 24/12/20,04:09:28,18,08,1, 11.9,1,1, -2.979, 10408.454, 459.063, 52852.599 24/12/20,04:09:28,19,08,1, 11.9,1,1, -2.979, 10408.481, 459.066, 52852.642 24/12/20,04:09:29,00,08,1, 11.9,1,1, -2.976, 10408.474, 459.066, 52852.642 24/12/20,04:09:29,01,08,1, 11.9,1,1, -2.976, 10408.469, 459.066, 52852.645 24/12/20,04:09:29,02,08,1, 11.9,1,1, -2.976, 10408.478, 459.024, 52852.644 24/12/20,04:09:29,03,08,1, 11.9,1,1, -2.976, 10408.475, 459.036, 52852.675 24/12/20,04:09:29,04,08,1, 11.9,1,1, -2.976, 10408.496, 459.011, 52852.450 24/12/20,04:09:29,05,08,1, 11.9,1,1, -2.976, 10408.489, 459.014, 52852.629 24/12/20,04:09:29,06,08,1, 11.9,1,1, -2.976, 10408.466, 459.013, 52852.711 24/12/20,04:09:29,07,08,1, 11.9,1,1, -2.976, 10408.486, 459.008, 52852.648 24/12/20,04:09:29,08,08,1, 11.9,1,1, -2.976, 10408.496, 458.991, 52852.693 24/12/20,04:09:29,09,08,1, 11.9,1,1, -2.976, 10408.478, 458.976, 52852.685 24/12/20,04:09:29,10,08,1, 11.9,1,1, -2.976, 10408.494, 458.986, 52852.614 24/12/20,04:09:29,11,08,1, 11.9,1,1, -2.976, 10408.539, 458.931, 52852.571 24/12/20,04:09:29,12,08,1, 11.9,1,1, -2.976, 10408.499, 458.960, 52852.638 24/12/20,04:09:29,13,08,1, 11.9,1,1, -2.976, 10408.479, 458.935, 52852.629 24/12/20,04:09:29,14,08,1, 11.9,1,1, -2.976, 10408.499, 458.944, 52852.698 24/12/20,04:09:29,15,08,1, 11.9,1,1, -2.976, 10408.550, 458.937, 52852.667 24/12/20,04:09:29,16,08,1, 11.9,1,1, -2.976, 10408.498, 458.912, 52852.689 24/12/20,04:09:29,17,08,1, 11.9,1,1, -2.976, 10408.517, 458.932, 52852.638 24/12/20,04:09:29,18,08,1, 11.9,1,1, -2.976, 10408.487, 458.904, 52852.682 24/12/20,04:09:29,19,08,1, 11.9,1,1, -2.976, 10408.511, 458.920, 52852.628 24/12/20,04:09:30,00,08,1, 11.9,1,1, -2.977, 10408.508, 458.920, 52852.628 24/12/20,04:09:30,01,08,1, 11.9,1,1, -2.977, 10408.517, 458.878, 52852.738 24/12/20,04:09:30,02,08,1, 11.9,1,1, -2.977, 10408.507, 458.885, 52852.734 24/12/20,04:09:30,03,08,1, 11.9,1,1, -2.977, 10408.529, 458.867, 52852.699 24/12/20,04:09:30,04,08,1, 11.9,1,1, -2.977, 10408.518, 458.868, 52852.661 24/12/20,04:09:30,05,08,1, 11.9,1,1, -2.977, 10408.551, 458.839, 52852.657 24/12/20,04:09:30,06,08,1, 11.9,1,1, -2.977, 10408.524, 458.855, 52852.722 24/12/20,04:09:30,07,08,1, 11.9,1,1, -2.977, 10408.516, 458.834, 52852.720 24/12/20,04:09:30,08,08,1, 11.9,1,1, -2.977, 10408.529, 458.851, 52852.696 24/12/20,04:09:30,09,08,1, 11.9,1,1, -2.977, 10408.526, 458.802, 52852.676 24/12/20,04:09:30,10,08,1, 11.9,1,1, -2.977, 10408.495, 458.820, 52852.703 24/12/20,04:09:30,11,08,1, 11.9,1,1, -2.977, 10408.542, 458.793, 52852.717 24/12/20,04:09:30,12,08,1, 11.9,1,1, -2.977, 10408.530, 458.795, 52852.696 24/12/20,04:09:30,13,08,1, 11.9,1,1, -2.977, 10408.557, 458.799, 52852.719 24/12/20,04:09:30,14,08,1, 11.9,1,1, -2.977, 10408.522, 458.761, 52852.698 24/12/20,04:09:30,15,08,1, 11.9,1,1, -2.977, 10408.554, 458.774, 52852.689 24/12/20,04:09:30,16,08,1, 11.9,1,1, -2.977, 10408.568, 458.749, 52852.723 24/12/20,04:09:30,17,08,1, 11.9,1,1, -2.977, 10408.557, 458.760, 52852.683 24/12/20,04:09:30,18,08,1, 11.9,1,1, -2.977, 10408.561, 458.741, 52852.767 24/12/20,04:09:30,19,08,1, 11.9,1,1, -2.977, 10408.537, 458.738, 52852.763 24/12/20,04:09:31,00,08,1, 11.9,1,1, -2.978, 10408.533, 458.738, 52852.763 24/12/20,04:09:31,01,08,1, 11.9,1,1, -2.978, 10408.563, 458.710, 52852.645 24/12/20,04:09:31,02,08,1, 11.9,1,1, -2.978, 10408.552, 458.716, 52852.791 24/12/20,04:09:31,03,08,1, 11.9,1,1, -2.978, 10408.569, 458.664, 52852.684 24/12/20,04:09:31,04,08,1, 11.9,1,1, -2.978, 10408.556, 458.691, 52852.677 24/12/20,04:09:31,05,08,1, 11.9,1,1, -2.978, 10408.565, 458.650, 52852.703 24/12/20,04:09:31,06,08,1, 11.9,1,1, -2.978, 10408.575, 458.678, 52852.756 24/12/20,04:09:31,07,08,1, 11.9,1,1, -2.978, 10408.538, 458.658, 52852.796 24/12/20,04:09:31,08,08,1, 11.9,1,1, -2.978, 10408.567, 458.633, 52852.696 24/12/20,04:09:31,09,08,1, 11.9,1,1, -2.978, 10408.562, 458.654, 52852.719 24/12/20,04:09:31,10,08,1, 11.9,1,1, -2.978, 10408.543, 458.635, 52852.680 24/12/20,04:09:31,11,08,1, 11.9,1,1, -2.978, 10408.574, 458.626, 52852.725 24/12/20,04:09:31,12,08,1, 11.9,1,1, -2.978, 10408.573, 458.602, 52852.680 24/12/20,04:09:31,13,08,1, 11.9,1,1, -2.978, 10408.555, 458.627, 52852.756 24/12/20,04:09:31,14,08,1, 11.9,1,1, -2.978, 10408.580, 458.597, 52852.757 24/12/20,04:09:31,15,08,1, 11.9,1,1, -2.978, 10408.526, 458.584, 52852.731 24/12/20,04:09:31,16,08,1, 11.9,1,1, -2.978, 10408.550, 458.586, 52852.746 24/12/20,04:09:31,17,08,1, 11.9,1,1, -2.978, 10408.576, 458.575, 52852.731 24/12/20,04:09:31,18,08,1, 11.9,1,1, -2.978, 10408.566, 458.578, 52852.776 24/12/20,04:09:31,19,08,1, 11.9,1,1, -2.978, 10408.570, 458.554, 52852.761 24/12/20,04:09:32,00,08,1, 11.9,1,1, -2.976, 10408.566, 458.554, 52852.761 24/12/20,04:09:32,01,08,1, 11.9,1,1, -2.976, 10408.535, 458.573, 52852.814 24/12/20,04:09:32,02,08,1, 11.9,1,1, -2.976, 10408.573, 458.544, 52852.747 24/12/20,04:09:32,03,08,1, 11.9,1,1, -2.976, 10408.568, 458.532, 52852.742 24/12/20,04:09:32,04,08,1, 11.9,1,1, -2.976, 10408.552, 458.553, 52852.852 24/12/20,04:09:32,05,08,1, 11.9,1,1, -2.976, 10408.565, 458.518, 52852.740 24/12/20,04:09:32,06,08,1, 11.9,1,1, -2.976, 10408.568, 458.491, 52852.804 24/12/20,04:09:32,07,08,1, 11.9,1,1, -2.976, 10408.558, 458.515, 52852.744 24/12/20,04:09:32,08,08,1, 11.9,1,1, -2.976, 10408.560, 458.473, 52852.749 24/12/20,04:09:32,09,08,1, 11.9,1,1, -2.976, 10408.577, 458.470, 52852.760 24/12/20,04:09:32,10,08,1, 11.9,1,1, -2.976, 10408.572, 458.453, 52852.745 24/12/20,04:09:32,11,08,1, 11.9,1,1, -2.976, 10408.559, 458.462, 52852.772 24/12/20,04:09:32,12,08,1, 11.9,1,1, -2.976, 10408.598, 458.449, 52852.818 24/12/20,04:09:32,13,08,1, 11.9,1,1, -2.976, 10408.573, 458.437, 52852.753 24/12/20,04:09:32,14,08,1, 11.9,1,1, -2.976, 10408.575, 458.425, 52852.755 24/12/20,04:09:32,15,08,1, 11.9,1,1, -2.976, 10408.579, 458.400, 52852.744 24/12/20,04:09:32,16,08,1, 11.9,1,1, -2.976, 10408.562, 458.435, 52852.771 24/12/20,04:09:32,17,08,1, 11.9,1,1, -2.976, 10408.562, 458.381, 52852.756 24/12/20,04:09:32,18,08,1, 11.9,1,1, -2.976, 10408.581, 458.386, 52852.764 24/12/20,04:09:32,19,08,1, 11.9,1,1, -2.976, 10408.547, 458.371, 52852.760 24/12/20,04:09:33,00,08,1, 11.9,1,1, -2.980, 10408.541, 458.371, 52852.760 24/12/20,04:09:33,01,08,1, 11.9,1,1, -2.980, 10408.573, 458.369, 52852.764 24/12/20,04:09:33,02,08,1, 11.9,1,1, -2.980, 10408.536, 458.352, 52852.761 24/12/20,04:09:33,03,08,1, 11.9,1,1, -2.980, 10408.555, 458.319, 52852.767 24/12/20,04:09:33,04,08,1, 11.9,1,1, -2.980, 10408.531, 458.319, 52852.875 24/12/20,04:09:33,05,08,1, 11.9,1,1, -2.980, 10408.539, 458.321, 52852.862 24/12/20,04:09:33,06,08,1, 11.9,1,1, -2.980, 10408.521, 458.315, 52852.797 24/12/20,04:09:33,07,08,1, 11.9,1,1, -2.980, 10408.551, 458.308, 52852.810 24/12/20,04:09:33,08,08,1, 11.9,1,1, -2.980, 10408.551, 458.304, 52852.846 24/12/20,04:09:33,09,08,1, 11.9,1,1, -2.980, 10408.531, 458.299, 52852.875 24/12/20,04:09:33,10,08,1, 11.9,1,1, -2.980, 10408.553, 458.292, 52852.788 24/12/20,04:09:33,11,08,1, 11.9,1,1, -2.980, 10408.527, 458.277, 52852.871 24/12/20,04:09:33,12,08,1, 11.9,1,1, -2.980, 10408.530, 458.303, 52852.856 24/12/20,04:09:33,13,08,1, 11.9,1,1, -2.980, 10408.516, 458.255, 52852.833 24/12/20,04:09:33,14,08,1, 11.9,1,1, -2.980, 10408.527, 458.257, 52852.848 24/12/20,04:09:33,15,08,1, 11.9,1,1, -2.980, 10408.520, 458.259, 52852.817 24/12/20,04:09:33,16,08,1, 11.9,1,1, -2.980, 10408.507, 458.268, 52852.866 24/12/20,04:09:33,17,08,1, 11.9,1,1, -2.980, 10408.512, 458.256, 52852.826 24/12/20,04:09:33,18,08,1, 11.9,1,1, -2.980, 10408.508, 458.244, 52852.839 24/12/20,04:09:33,19,08,1, 11.9,1,1, -2.980, 10408.528, 458.245, 52852.941 24/12/20,04:09:34,00,08,1, 12.0,1,1, -2.977, 10408.524, 458.245, 52852.941 24/12/20,04:09:34,01,08,1, 12.0,1,1, -2.977, 10408.479, 458.257, 52852.900 24/12/20,04:09:34,02,08,1, 12.0,1,1, -2.977, 10408.462, 458.228, 52852.821 24/12/20,04:09:34,03,08,1, 12.0,1,1, -2.977, 10408.466, 458.247, 52852.937 24/12/20,04:09:34,04,08,1, 12.0,1,1, -2.977, 10408.487, 458.213, 52852.940 24/12/20,04:09:34,05,08,1, 12.0,1,1, -2.977, 10408.476, 458.234, 52852.850 24/12/20,04:09:34,06,08,1, 12.0,1,1, -2.977, 10408.488, 458.225, 52852.973 24/12/20,04:09:34,07,08,1, 12.0,1,1, -2.977, 10408.471, 458.195, 52852.813 24/12/20,04:09:34,08,08,1, 12.0,1,1, -2.977, 10408.464, 458.216, 52852.921 24/12/20,04:09:34,09,08,1, 12.0,1,1, -2.977, 10408.465, 458.175, 52852.855 24/12/20,04:09:34,10,08,1, 12.0,1,1, -2.977, 10408.460, 458.198, 52852.847 24/12/20,04:09:34,11,08,1, 12.0,1,1, -2.977, 10408.482, 458.196, 52852.905 24/12/20,04:09:34,12,08,1, 12.0,1,1, -2.977, 10408.475, 458.201, 52852.887 24/12/20,04:09:34,13,08,1, 12.0,1,1, -2.977, 10408.441, 458.181, 52852.954 24/12/20,04:09:34,14,08,1, 12.0,1,1, -2.977, 10408.473, 458.193, 52852.984 24/12/20,04:09:34,15,08,1, 12.0,1,1, -2.977, 10408.457, 458.182, 52852.990 24/12/20,04:09:34,16,08,1, 12.0,1,1, -2.977, 10408.455, 458.152, 52852.993 24/12/20,04:09:34,17,08,1, 12.0,1,1, -2.977, 10408.455, 458.185, 52852.917 24/12/20,04:09:34,18,08,1, 12.0,1,1, -2.977, 10408.441, 458.138, 52852.929 24/12/20,04:09:34,19,08,1, 12.0,1,1, -2.977, 10408.435, 458.150, 52852.948 24/12/20,04:09:35,00,08,1, 11.9,1,1, -2.982, 10408.432, 458.150, 52852.948 24/12/20,04:09:35,01,08,1, 11.9,1,1, -2.982, 10408.419, 458.149, 52853.029 24/12/20,04:09:35,02,08,1, 11.9,1,1, -2.982, 10408.417, 458.122, 52852.941 24/12/20,04:09:35,03,08,1, 11.9,1,1, -2.982, 10408.407, 458.135, 52853.042 24/12/20,04:09:35,04,08,1, 11.9,1,1, -2.982, 10408.401, 458.162, 52852.926 24/12/20,04:09:35,05,08,1, 11.9,1,1, -2.982, 10408.392, 458.115, 52852.958 24/12/20,04:09:35,06,08,1, 11.9,1,1, -2.982, 10408.379, 458.162, 52853.043 24/12/20,04:09:35,07,08,1, 11.9,1,1, -2.982, 10408.376, 458.123, 52853.008 24/12/20,04:09:35,08,08,1, 11.9,1,1, -2.982, 10408.400, 458.141, 52853.005 24/12/20,04:09:35,09,08,1, 11.9,1,1, -2.982, 10408.387, 458.121, 52852.983 24/12/20,04:09:35,10,08,1, 11.9,1,1, -2.982, 10408.370, 458.139, 52853.018 24/12/20,04:09:35,11,08,1, 11.9,1,1, -2.982, 10408.350, 458.111, 52852.987 24/12/20,04:09:35,12,08,1, 11.9,1,1, -2.982, 10408.354, 458.122, 52852.969 24/12/20,04:09:35,13,08,1, 11.9,1,1, -2.982, 10408.371, 458.119, 52853.032 24/12/20,04:09:35,14,08,1, 11.9,1,1, -2.982, 10408.336, 458.117, 52852.977 24/12/20,04:09:35,15,08,1, 11.9,1,1, -2.982, 10408.334, 458.148, 52853.079 24/12/20,04:09:35,16,08,1, 11.9,1,1, -2.982, 10408.318, 458.111, 52853.073 24/12/20,04:09:35,17,08,1, 11.9,1,1, -2.982, 10408.324, 458.143, 52853.038 24/12/20,04:09:35,18,08,1, 11.9,1,1, -2.982, 10408.321, 458.123, 52853.016 24/12/20,04:09:35,19,08,1, 11.9,1,1, -2.982, 10408.325, 458.110, 52853.032 24/12/20,04:09:36,00,07,1, 11.9,1,1, -2.980, 10408.324, 458.110, 52853.032 24/12/20,04:09:36,01,07,1, 11.9,1,1, -2.980, 10408.296, 458.107, 52853.004 24/12/20,04:09:36,02,07,1, 11.9,1,1, -2.980, 10408.297, 458.131, 52853.089 24/12/20,04:09:36,03,07,1, 11.9,1,1, -2.980, 10408.265, 458.093, 52853.009 24/12/20,04:09:36,04,07,1, 11.9,1,1, -2.980, 10408.276, 458.125, 52853.064 24/12/20,04:09:36,05,07,1, 11.9,1,1, -2.980, 10408.237, 458.105, 52853.067 24/12/20,04:09:36,06,07,1, 11.9,1,1, -2.980, 10408.267, 458.109, 52853.093 24/12/20,04:09:36,07,07,1, 11.9,1,1, -2.980, 10408.275, 458.103, 52853.062 24/12/20,04:09:36,08,07,1, 11.9,1,1, -2.980, 10408.219, 458.125, 52853.095 24/12/20,04:09:36,09,07,1, 11.9,1,1, -2.980, 10408.225, 458.134, 52853.128 24/12/20,04:09:36,10,07,1, 11.9,1,1, -2.980, 10408.208, 458.108, 52853.092 24/12/20,04:09:36,11,07,1, 11.9,1,1, -2.980, 10408.214, 458.135, 52853.151 24/12/20,04:09:36,12,07,1, 11.9,1,1, -2.980, 10408.207, 458.111, 52853.157 24/12/20,04:09:36,13,07,1, 11.9,1,1, -2.980, 10408.201, 458.122, 52853.110 24/12/20,04:09:36,14,07,1, 11.9,1,1, -2.980, 10408.204, 458.105, 52853.180 24/12/20,04:09:36,15,07,1, 11.9,1,1, -2.980, 10408.184, 458.117, 52853.204 24/12/20,04:09:36,16,07,1, 11.9,1,1, -2.980, 10408.172, 458.119, 52853.188 24/12/20,04:09:36,17,07,1, 11.9,1,1, -2.980, 10408.194, 458.089, 52853.161 24/12/20,04:09:36,18,07,1, 11.9,1,1, -2.980, 10408.166, 458.133, 52853.167 24/12/20,04:09:36,19,07,1, 11.9,1,1, -2.980, 10408.168, 458.104, 52853.118 24/12/20,04:09:37,00,07,1, 11.9,1,1, -2.976, 10408.165, 458.104, 52853.118 24/12/20,04:09:37,01,07,1, 11.9,1,1, -2.976, 10408.127, 458.120, 52853.188 24/12/20,04:09:37,02,07,1, 11.9,1,1, -2.976, 10408.156, 458.145, 52853.179 24/12/20,04:09:37,03,07,1, 11.9,1,1, -2.976, 10408.154, 458.127, 52853.212 24/12/20,04:09:37,04,07,1, 11.9,1,1, -2.976, 10408.149, 458.106, 52853.240 24/12/20,04:09:37,05,07,1, 11.9,1,1, -2.976, 10408.137, 458.119, 52853.245 24/12/20,04:09:37,06,07,1, 11.9,1,1, -2.976, 10408.108, 458.111, 52853.180 24/12/20,04:09:37,07,07,1, 11.9,1,1, -2.976, 10408.103, 458.125, 52853.178 24/12/20,04:09:37,08,07,1, 11.9,1,1, -2.976, 10408.103, 458.111, 52853.222 24/12/20,04:09:37,09,07,1, 11.9,1,1, -2.976, 10408.084, 458.144, 52853.271 24/12/20,04:09:37,10,07,1, 11.9,1,1, -2.976, 10408.068, 458.101, 52853.234 24/12/20,04:09:37,11,07,1, 11.9,1,1, -2.976, 10408.055, 458.125, 52853.187 24/12/20,04:09:37,12,07,1, 11.9,1,1, -2.976, 10408.044, 458.116, 52853.239 24/12/20,04:09:37,13,07,1, 11.9,1,1, -2.976, 10408.029, 458.105, 52853.286 24/12/20,04:09:37,14,07,1, 11.9,1,1, -2.976, 10408.024, 458.144, 52853.237 24/12/20,04:09:37,15,07,1, 11.9,1,1, -2.976, 10408.001, 458.135, 52853.294 24/12/20,04:09:37,16,07,1, 11.9,1,1, -2.976, 10407.996, 458.154, 52853.296 24/12/20,04:09:37,17,07,1, 11.9,1,1, -2.976, 10407.965, 458.133, 52853.277 24/12/20,04:09:37,18,07,1, 11.9,1,1, -2.976, 10407.974, 458.115, 52853.248 24/12/20,04:09:37,19,07,1, 11.9,1,1, -2.976, 10407.932, 458.142, 52853.204 24/12/20,04:09:38,00,07,1, 11.9,1,1, -2.978, 10407.923, 458.142, 52853.204 24/12/20,04:09:38,01,07,1, 11.9,1,1, -2.978, 10407.941, 458.108, 52853.244 24/12/20,04:09:38,02,07,1, 11.9,1,1, -2.978, 10407.923, 458.128, 52853.365 24/12/20,04:09:38,03,07,1, 11.9,1,1, -2.978, 10407.908, 458.137, 52853.325 24/12/20,04:09:38,04,07,1, 11.9,1,1, -2.978, 10407.906, 458.105, 52853.345 24/12/20,04:09:38,05,07,1, 11.9,1,1, -2.978, 10407.905, 458.142, 52853.347 24/12/20,04:09:38,06,07,1, 11.9,1,1, -2.978, 10407.914, 458.153, 52853.341 24/12/20,04:09:38,07,07,1, 11.9,1,1, -2.978, 10407.881, 458.161, 52853.293 24/12/20,04:09:38,08,07,1, 11.9,1,1, -2.978, 10407.846, 458.135, 52853.345 24/12/20,04:09:38,09,07,1, 11.9,1,1, -2.978, 10407.850, 458.151, 52853.341 24/12/20,04:09:38,10,07,1, 11.9,1,1, -2.978, 10407.850, 458.140, 52853.337 24/12/20,04:09:38,11,07,1, 11.9,1,1, -2.978, 10407.820, 458.125, 52853.374 24/12/20,04:09:38,12,07,1, 11.9,1,1, -2.978, 10407.835, 458.151, 52853.365 24/12/20,04:09:38,13,07,1, 11.9,1,1, -2.978, 10407.819, 458.117, 52853.386 24/12/20,04:09:38,14,07,1, 11.9,1,1, -2.978, 10407.801, 458.151, 52853.324 24/12/20,04:09:38,15,07,1, 11.9,1,1, -2.978, 10407.826, 458.128, 52853.384 24/12/20,04:09:38,16,07,1, 11.9,1,1, -2.978, 10407.803, 458.151, 52853.442 24/12/20,04:09:38,17,07,1, 11.9,1,1, -2.978, 10407.808, 458.143, 52853.344 24/12/20,04:09:38,18,07,1, 11.9,1,1, -2.978, 10407.773, 458.139, 52853.407 24/12/20,04:09:38,19,07,1, 11.9,1,1, -2.978, 10407.798, 458.160, 52853.470 24/12/20,04:09:39,00,08,1, 12.0,1,1, -2.975, 10407.790, 458.160, 52853.470 24/12/20,04:09:39,01,08,1, 12.0,1,1, -2.975, 10407.779, 458.164, 52853.433 24/12/20,04:09:39,02,08,1, 12.0,1,1, -2.975, 10407.752, 458.145, 52853.440 24/12/20,04:09:39,03,08,1, 12.0,1,1, -2.975, 10407.756, 458.159, 52853.478 24/12/20,04:09:39,04,08,1, 12.0,1,1, -2.975, 10407.744, 458.148, 52853.380 24/12/20,04:09:39,05,08,1, 12.0,1,1, -2.975, 10407.704, 458.136, 52853.480 24/12/20,04:09:39,06,08,1, 12.0,1,1, -2.975, 10407.741, 458.170, 52853.485 24/12/20,04:09:39,07,08,1, 12.0,1,1, -2.975, 10407.723, 458.121, 52853.436 24/12/20,04:09:39,08,08,1, 12.0,1,1, -2.975, 10407.705, 458.186, 52853.546 24/12/20,04:09:39,09,08,1, 12.0,1,1, -2.975, 10407.684, 458.189, 52853.493 24/12/20,04:09:39,10,08,1, 12.0,1,1, -2.975, 10407.714, 458.183, 52853.483 24/12/20,04:09:39,11,08,1, 12.0,1,1, -2.975, 10407.685, 458.176, 52853.507 24/12/20,04:09:39,12,08,1, 12.0,1,1, -2.975, 10407.698, 458.159, 52853.515 24/12/20,04:09:39,13,08,1, 12.0,1,1, -2.975, 10407.663, 458.192, 52853.521 24/12/20,04:09:39,14,08,1, 12.0,1,1, -2.975, 10407.665, 458.178, 52853.466 24/12/20,04:09:39,15,08,1, 12.0,1,1, -2.975, 10407.644, 458.202, 52853.523 24/12/20,04:09:39,16,08,1, 12.0,1,1, -2.975, 10407.645, 458.202, 52853.423 24/12/20,04:09:39,17,08,1, 12.0,1,1, -2.975, 10407.641, 458.200, 52853.518 24/12/20,04:09:39,18,08,1, 12.0,1,1, -2.975, 10407.635, 458.168, 52853.529 24/12/20,04:09:39,19,08,1, 12.0,1,1, -2.975, 10407.630, 458.204, 52853.520 24/12/20,04:09:40,00,08,1, 11.9,1,1, -2.986, 10407.623, 458.204, 52853.520 24/12/20,04:09:40,01,08,1, 11.9,1,1, -2.986, 10407.611, 458.197, 52853.582 24/12/20,04:09:40,02,08,1, 11.9,1,1, -2.986, 10407.614, 458.224, 52853.617 24/12/20,04:09:40,03,08,1, 11.9,1,1, -2.986, 10407.615, 458.196, 52853.621 24/12/20,04:09:40,04,08,1, 11.9,1,1, -2.986, 10407.570, 458.234, 52853.660 24/12/20,04:09:40,05,08,1, 11.9,1,1, -2.986, 10407.582, 458.214, 52853.655 24/12/20,04:09:40,06,08,1, 11.9,1,1, -2.986, 10407.555, 458.256, 52853.640 24/12/20,04:09:40,07,08,1, 11.9,1,1, -2.986, 10407.574, 458.206, 52853.613 24/12/20,04:09:40,08,08,1, 11.9,1,1, -2.986, 10407.547, 458.228, 52853.673 24/12/20,04:09:40,09,08,1, 11.9,1,1, -2.986, 10407.572, 458.206, 52853.554 24/12/20,04:09:40,10,08,1, 11.9,1,1, -2.986, 10407.561, 458.229, 52853.650 24/12/20,04:09:40,11,08,1, 11.9,1,1, -2.986, 10407.546, 458.250, 52853.706 24/12/20,04:09:40,12,08,1, 11.9,1,1, -2.986, 10407.512, 458.234, 52853.687 24/12/20,04:09:40,13,08,1, 11.9,1,1, -2.986, 10407.491, 458.268, 52853.592 24/12/20,04:09:40,14,08,1, 11.9,1,1, -2.986, 10407.488, 458.258, 52853.619 24/12/20,04:09:40,15,08,1, 11.9,1,1, -2.986, 10407.481, 458.281, 52853.671 24/12/20,04:09:40,16,08,1, 11.9,1,1, -2.986, 10407.443, 458.273, 52853.718 24/12/20,04:09:40,17,08,1, 11.9,1,1, -2.986, 10407.476, 458.282, 52853.783 24/12/20,04:09:40,18,08,1, 11.9,1,1, -2.986, 10407.450, 458.290, 52853.783 24/12/20,04:09:40,19,08,1, 11.9,1,1, -2.986, 10407.435, 458.291, 52853.741 24/12/20,04:09:41,00,07,1, 12.0,1,1, -2.978, 10407.431, 458.291, 52853.741 24/12/20,04:09:41,01,07,1, 12.0,1,1, -2.978, 10407.432, 458.292, 52853.732 24/12/20,04:09:41,02,07,1, 12.0,1,1, -2.978, 10407.418, 458.329, 52853.822 24/12/20,04:09:41,03,07,1, 12.0,1,1, -2.978, 10407.426, 458.321, 52853.763 24/12/20,04:09:41,04,07,1, 12.0,1,1, -2.978, 10407.403, 458.338, 52853.782 24/12/20,04:09:41,05,07,1, 12.0,1,1, -2.978, 10407.358, 458.345, 52853.763 24/12/20,04:09:41,06,07,1, 12.0,1,1, -2.978, 10407.376, 458.336, 52853.797 24/12/20,04:09:41,07,07,1, 12.0,1,1, -2.978, 10407.338, 458.337, 52853.797 24/12/20,04:09:41,08,07,1, 12.0,1,1, -2.978, 10407.317, 458.350, 52853.854 24/12/20,04:09:41,09,07,1, 12.0,1,1, -2.978, 10407.319, 458.367, 52853.794 24/12/20,04:09:41,10,07,1, 12.0,1,1, -2.978, 10407.324, 458.368, 52853.829 24/12/20,04:09:41,11,07,1, 12.0,1,1, -2.978, 10407.318, 458.383, 52853.805 24/12/20,04:09:41,12,07,1, 12.0,1,1, -2.978, 10407.297, 458.388, 52853.876 24/12/20,04:09:41,13,07,1, 12.0,1,1, -2.978, 10407.304, 458.391, 52853.824 24/12/20,04:09:41,14,07,1, 12.0,1,1, -2.978, 10407.261, 458.404, 52853.828 24/12/20,04:09:41,15,07,1, 12.0,1,1, -2.978, 10407.246, 458.406, 52853.877 24/12/20,04:09:41,16,07,1, 12.0,1,1, -2.978, 10407.247, 458.414, 52853.847 24/12/20,04:09:41,17,07,1, 12.0,1,1, -2.978, 10407.240, 458.406, 52853.856 24/12/20,04:09:41,18,07,1, 12.0,1,1, -2.978, 10407.200, 458.444, 52853.928 24/12/20,04:09:41,19,07,1, 12.0,1,1, -2.978, 10407.188, 458.412, 52853.933 24/12/20,04:09:42,00,08,1, 12.0,1,1, -2.986, 10407.181, 458.412, 52853.933 24/12/20,04:09:42,01,08,1, 12.0,1,1, -2.986, 10407.167, 458.450, 52853.880 24/12/20,04:09:42,02,08,1, 12.0,1,1, -2.986, 10407.148, 458.449, 52853.931 24/12/20,04:09:42,03,08,1, 12.0,1,1, -2.986, 10407.150, 458.479, 52853.969 24/12/20,04:09:42,04,08,1, 12.0,1,1, -2.986, 10407.151, 458.457, 52853.964 24/12/20,04:09:42,05,08,1, 12.0,1,1, -2.986, 10407.124, 458.509, 52854.027 24/12/20,04:09:42,06,08,1, 12.0,1,1, -2.986, 10407.128, 458.444, 52853.978 24/12/20,04:09:42,07,08,1, 12.0,1,1, -2.986, 10407.110, 458.509, 52853.990 24/12/20,04:09:42,08,08,1, 12.0,1,1, -2.986, 10407.076, 458.493, 52853.996 24/12/20,04:09:42,09,08,1, 12.0,1,1, -2.986, 10407.071, 458.507, 52853.997 24/12/20,04:09:42,10,08,1, 12.0,1,1, -2.986, 10407.035, 458.515, 52853.943 24/12/20,04:09:42,11,08,1, 12.0,1,1, -2.986, 10407.024, 458.528, 52853.973 24/12/20,04:09:42,12,08,1, 12.0,1,1, -2.986, 10407.027, 458.532, 52854.009 24/12/20,04:09:42,13,08,1, 12.0,1,1, -2.986, 10406.979, 458.539, 52854.064 24/12/20,04:09:42,14,08,1, 12.0,1,1, -2.986, 10406.963, 458.548, 52854.031 24/12/20,04:09:42,15,08,1, 12.0,1,1, -2.986, 10406.942, 458.534, 52853.989 24/12/20,04:09:42,16,08,1, 12.0,1,1, -2.986, 10406.954, 458.574, 52854.088 24/12/20,04:09:42,17,08,1, 12.0,1,1, -2.986, 10406.946, 458.553, 52854.034 24/12/20,04:09:42,18,08,1, 12.0,1,1, -2.986, 10406.922, 458.569, 52854.060 24/12/20,04:09:42,19,08,1, 12.0,1,1, -2.986, 10406.902, 458.587, 52854.099 24/12/20,04:09:43,00,08,1, 11.9,1,1, -2.983, 10406.897, 458.587, 52854.099 24/12/20,04:09:43,01,08,1, 11.9,1,1, -2.983, 10406.862, 458.580, 52854.108 24/12/20,04:09:43,02,08,1, 11.9,1,1, -2.983, 10406.842, 458.609, 52854.138 24/12/20,04:09:43,03,08,1, 11.9,1,1, -2.983, 10406.826, 458.602, 52854.124 24/12/20,04:09:43,04,08,1, 11.9,1,1, -2.983, 10406.799, 458.611, 52854.061 24/12/20,04:09:43,05,08,1, 11.9,1,1, -2.983, 10406.788, 458.636, 52854.198 24/12/20,04:09:43,06,08,1, 11.9,1,1, -2.983, 10406.766, 458.619, 52854.153 24/12/20,04:09:43,07,08,1, 11.9,1,1, -2.983, 10406.746, 458.634, 52854.129 24/12/20,04:09:43,08,08,1, 11.9,1,1, -2.983, 10406.725, 458.657, 52854.202 24/12/20,04:09:43,09,08,1, 11.9,1,1, -2.983, 10406.705, 458.643, 52854.192 24/12/20,04:09:43,10,08,1, 11.9,1,1, -2.983, 10406.704, 458.670, 52854.231 24/12/20,04:09:43,11,08,1, 11.9,1,1, -2.983, 10406.653, 458.666, 52854.235 24/12/20,04:09:43,12,08,1, 11.9,1,1, -2.983, 10406.656, 458.696, 52854.236 24/12/20,04:09:43,13,08,1, 11.9,1,1, -2.983, 10406.626, 458.699, 52854.259 24/12/20,04:09:43,14,08,1, 11.9,1,1, -2.983, 10406.621, 458.702, 52854.209 24/12/20,04:09:43,15,08,1, 11.9,1,1, -2.983, 10406.591, 458.686, 52854.228 24/12/20,04:09:43,16,08,1, 11.9,1,1, -2.983, 10406.573, 458.708, 52854.200 24/12/20,04:09:43,17,08,1, 11.9,1,1, -2.983, 10406.555, 458.711, 52854.353 24/12/20,04:09:43,18,08,1, 11.9,1,1, -2.983, 10406.535, 458.706, 52854.256 24/12/20,04:09:43,19,08,1, 11.9,1,1, -2.983, 10406.534, 458.712, 52854.274 24/12/20,04:09:44,00,08,1, 11.9,1,1, -2.976, 10406.530, 458.712, 52854.274 24/12/20,04:09:44,01,08,1, 11.9,1,1, -2.976, 10406.483, 458.742, 52854.312 24/12/20,04:09:44,02,08,1, 11.9,1,1, -2.976, 10406.481, 458.740, 52854.273 24/12/20,04:09:44,03,08,1, 11.9,1,1, -2.976, 10406.464, 458.742, 52854.378 24/12/20,04:09:44,04,08,1, 11.9,1,1, -2.976, 10406.403, 458.739, 52854.318 24/12/20,04:09:44,05,08,1, 11.9,1,1, -2.976, 10406.384, 458.768, 52854.377 24/12/20,04:09:44,06,08,1, 11.9,1,1, -2.976, 10406.398, 458.788, 52854.354 24/12/20,04:09:44,07,08,1, 11.9,1,1, -2.976, 10406.355, 458.778, 52854.352 24/12/20,04:09:44,08,08,1, 11.9,1,1, -2.976, 10406.368, 458.818, 52854.350 24/12/20,04:09:44,09,08,1, 11.9,1,1, -2.976, 10406.332, 458.804, 52854.423 24/12/20,04:09:44,10,08,1, 11.9,1,1, -2.976, 10406.313, 458.809, 52854.338 24/12/20,04:09:44,11,08,1, 11.9,1,1, -2.976, 10406.278, 458.796, 52854.320 24/12/20,04:09:44,12,08,1, 11.9,1,1, -2.976, 10406.268, 458.849, 52854.423 24/12/20,04:09:44,13,08,1, 11.9,1,1, -2.976, 10406.249, 458.846, 52854.428 24/12/20,04:09:44,14,08,1, 11.9,1,1, -2.976, 10406.227, 458.862, 52854.502 24/12/20,04:09:44,15,08,1, 11.9,1,1, -2.976, 10406.201, 458.861, 52854.403 24/12/20,04:09:44,16,08,1, 11.9,1,1, -2.976, 10406.189, 458.863, 52854.500 24/12/20,04:09:44,17,08,1, 11.9,1,1, -2.976, 10406.179, 458.893, 52854.434 24/12/20,04:09:44,18,08,1, 11.9,1,1, -2.976, 10406.147, 458.871, 52854.436 24/12/20,04:09:44,19,08,1, 11.9,1,1, -2.976, 10406.111, 458.892, 52854.537 24/12/20,04:09:45,00,07,1, 12.0,1,1, -2.977, 10406.104, 458.892, 52854.537 24/12/20,04:09:45,01,07,1, 12.0,1,1, -2.977, 10406.106, 458.909, 52854.479 24/12/20,04:09:45,02,07,1, 12.0,1,1, -2.977, 10406.072, 458.939, 52854.538 24/12/20,04:09:45,03,07,1, 12.0,1,1, -2.977, 10406.034, 458.932, 52854.543 24/12/20,04:09:45,04,07,1, 12.0,1,1, -2.977, 10406.062, 458.937, 52854.527 24/12/20,04:09:45,05,07,1, 12.0,1,1, -2.977, 10406.009, 458.951, 52854.522 24/12/20,04:09:45,06,07,1, 12.0,1,1, -2.977, 10406.015, 458.956, 52854.515 24/12/20,04:09:45,07,07,1, 12.0,1,1, -2.977, 10405.972, 458.950, 52854.537 24/12/20,04:09:45,08,07,1, 12.0,1,1, -2.977, 10405.962, 458.993, 52854.523 24/12/20,04:09:45,09,07,1, 12.0,1,1, -2.977, 10405.954, 458.969, 52854.530 24/12/20,04:09:45,10,07,1, 12.0,1,1, -2.977, 10405.923, 458.987, 52854.538 24/12/20,04:09:45,11,07,1, 12.0,1,1, -2.977, 10405.921, 459.025, 52854.543 24/12/20,04:09:45,12,07,1, 12.0,1,1, -2.977, 10405.885, 459.010, 52854.633 24/12/20,04:09:45,13,07,1, 12.0,1,1, -2.977, 10405.876, 459.047, 52854.643 24/12/20,04:09:45,14,07,1, 12.0,1,1, -2.977, 10405.865, 459.036, 52854.558 24/12/20,04:09:45,15,07,1, 12.0,1,1, -2.977, 10405.827, 459.040, 52854.630 24/12/20,04:09:45,16,07,1, 12.0,1,1, -2.977, 10405.821, 459.034, 52854.587 24/12/20,04:09:45,17,07,1, 12.0,1,1, -2.977, 10405.829, 459.055, 52854.617 24/12/20,04:09:45,18,07,1, 12.0,1,1, -2.977, 10405.793, 459.038, 52854.596 24/12/20,04:09:45,19,07,1, 12.0,1,1, -2.977, 10405.781, 459.074, 52854.673 24/12/20,04:09:46,00,08,1, 11.9,1,1, -2.985, 10405.779, 459.074, 52854.673 24/12/20,04:09:46,01,08,1, 11.9,1,1, -2.985, 10405.747, 459.099, 52854.720 24/12/20,04:09:46,02,08,1, 11.9,1,1, -2.985, 10405.727, 459.110, 52854.748 24/12/20,04:09:46,03,08,1, 11.9,1,1, -2.985, 10405.687, 459.096, 52854.658 24/12/20,04:09:46,04,08,1, 11.9,1,1, -2.985, 10405.659, 459.130, 52854.711 24/12/20,04:09:46,05,08,1, 11.9,1,1, -2.985, 10405.656, 459.118, 52854.661 24/12/20,04:09:46,06,08,1, 11.9,1,1, -2.985, 10405.624, 459.138, 52854.760 24/12/20,04:09:46,07,08,1, 11.9,1,1, -2.985, 10405.605, 459.168, 52854.784 24/12/20,04:09:46,08,08,1, 11.9,1,1, -2.985, 10405.615, 459.159, 52854.755 24/12/20,04:09:46,09,08,1, 11.9,1,1, -2.985, 10405.596, 459.141, 52854.813 24/12/20,04:09:46,10,08,1, 11.9,1,1, -2.985, 10405.581, 459.158, 52854.761 24/12/20,04:09:46,11,08,1, 11.9,1,1, -2.985, 10405.557, 459.176, 52854.863 24/12/20,04:09:46,12,08,1, 11.9,1,1, -2.985, 10405.536, 459.177, 52854.786 24/12/20,04:09:46,13,08,1, 11.9,1,1, -2.985, 10405.513, 459.200, 52854.791 24/12/20,04:09:46,14,08,1, 11.9,1,1, -2.985, 10405.486, 459.201, 52854.879 24/12/20,04:09:46,15,08,1, 11.9,1,1, -2.985, 10405.472, 459.204, 52854.852 24/12/20,04:09:46,16,08,1, 11.9,1,1, -2.985, 10405.442, 459.189, 52854.868 24/12/20,04:09:46,17,08,1, 11.9,1,1, -2.985, 10405.457, 459.218, 52854.897 24/12/20,04:09:46,18,08,1, 11.9,1,1, -2.985, 10405.419, 459.238, 52854.866 24/12/20,04:09:46,19,08,1, 11.9,1,1, -2.985, 10405.401, 459.226, 52854.882 24/12/20,04:09:47,00,08,1, 11.9,1,1, -2.980, 10405.395, 459.226, 52854.882 24/12/20,04:09:47,01,08,1, 11.9,1,1, -2.980, 10405.363, 459.233, 52854.874 24/12/20,04:09:47,02,08,1, 11.9,1,1, -2.980, 10405.335, 459.278, 52854.938 24/12/20,04:09:47,03,08,1, 11.9,1,1, -2.980, 10405.320, 459.255, 52854.910 24/12/20,04:09:47,04,08,1, 11.9,1,1, -2.980, 10405.305, 459.261, 52854.902 24/12/20,04:09:47,05,08,1, 11.9,1,1, -2.980, 10405.299, 459.283, 52854.938 24/12/20,04:09:47,06,08,1, 11.9,1,1, -2.980, 10405.304, 459.296, 52854.917 24/12/20,04:09:47,07,08,1, 11.9,1,1, -2.980, 10405.225, 459.300, 52854.922 24/12/20,04:09:47,08,08,1, 11.9,1,1, -2.980, 10405.223, 459.302, 52854.996 24/12/20,04:09:47,09,08,1, 11.9,1,1, -2.980, 10405.220, 459.324, 52855.024 24/12/20,04:09:47,10,08,1, 11.9,1,1, -2.980, 10405.186, 459.309, 52854.991 24/12/20,04:09:47,11,08,1, 11.9,1,1, -2.980, 10405.187, 459.345, 52855.000 24/12/20,04:09:47,12,08,1, 11.9,1,1, -2.980, 10405.173, 459.338, 52855.061 24/12/20,04:09:47,13,08,1, 11.9,1,1, -2.980, 10405.141, 459.358, 52854.953 24/12/20,04:09:47,14,08,1, 11.9,1,1, -2.980, 10405.135, 459.375, 52855.029 24/12/20,04:09:47,15,08,1, 11.9,1,1, -2.980, 10405.134, 459.374, 52855.049 24/12/20,04:09:47,16,08,1, 11.9,1,1, -2.980, 10405.126, 459.388, 52855.058 24/12/20,04:09:47,17,08,1, 11.9,1,1, -2.980, 10405.094, 459.381, 52855.051 24/12/20,04:09:47,18,08,1, 11.9,1,1, -2.980, 10405.065, 459.417, 52854.999 24/12/20,04:09:47,19,08,1, 11.9,1,1, -2.980, 10405.059, 459.369, 52855.093 24/12/20,04:09:48,00,09,1, 11.9,1,1, -2.978, 10405.053, 459.369, 52855.093 24/12/20,04:09:48,01,09,1, 11.9,1,1, -2.978, 10405.006, 459.431, 52855.030 24/12/20,04:09:48,02,09,1, 11.9,1,1, -2.978, 10405.015, 459.428, 52855.091 24/12/20,04:09:48,03,09,1, 11.9,1,1, -2.978, 10404.958, 459.448, 52855.076 24/12/20,04:09:48,04,09,1, 11.9,1,1, -2.978, 10404.961, 459.462, 52855.141 24/12/20,04:09:48,05,09,1, 11.9,1,1, -2.978, 10404.949, 459.485, 52855.170 24/12/20,04:09:48,06,09,1, 11.9,1,1, -2.978, 10404.942, 459.495, 52855.193 24/12/20,04:09:48,07,09,1, 11.9,1,1, -2.978, 10404.887, 459.507, 52855.178 24/12/20,04:09:48,08,09,1, 11.9,1,1, -2.978, 10404.884, 459.482, 52855.165 24/12/20,04:09:48,09,09,1, 11.9,1,1, -2.978, 10404.886, 459.536, 52855.156 24/12/20,04:09:48,10,09,1, 11.9,1,1, -2.978, 10404.850, 459.518, 52855.170 24/12/20,04:09:48,11,09,1, 11.9,1,1, -2.978, 10404.845, 459.551, 52855.233 24/12/20,04:09:48,12,09,1, 11.9,1,1, -2.978, 10404.806, 459.549, 52855.227 24/12/20,04:09:48,13,09,1, 11.9,1,1, -2.978, 10404.797, 459.569, 52855.259 24/12/20,04:09:48,14,09,1, 11.9,1,1, -2.978, 10404.786, 459.592, 52855.263 24/12/20,04:09:48,15,09,1, 11.9,1,1, -2.978, 10404.769, 459.565, 52855.233 24/12/20,04:09:48,16,09,1, 11.9,1,1, -2.978, 10404.734, 459.622, 52855.343 24/12/20,04:09:48,17,09,1, 11.9,1,1, -2.978, 10404.726, 459.615, 52855.306 24/12/20,04:09:48,18,09,1, 11.9,1,1, -2.978, 10404.712, 459.635, 52855.313 24/12/20,04:09:48,19,09,1, 11.9,1,1, -2.978, 10404.681, 459.630, 52855.292 24/12/20,04:09:49,00,09,1, 11.9,1,1, -2.973, 10404.677, 459.630, 52855.292 24/12/20,04:09:49,01,09,1, 11.9,1,1, -2.973, 10404.641, 459.647, 52855.285 24/12/20,04:09:49,02,09,1, 11.9,1,1, -2.973, 10404.636, 459.667, 52855.229 24/12/20,04:09:49,03,09,1, 11.9,1,1, -2.973, 10404.622, 459.677, 52855.353 24/12/20,04:09:49,04,09,1, 11.9,1,1, -2.973, 10404.605, 459.695, 52855.354 24/12/20,04:09:49,05,09,1, 11.9,1,1, -2.973, 10404.578, 459.680, 52855.379 24/12/20,04:09:49,06,09,1, 11.9,1,1, -2.973, 10404.548, 459.689, 52855.316 24/12/20,04:09:49,07,09,1, 11.9,1,1, -2.973, 10404.540, 459.729, 52855.376 24/12/20,04:09:49,08,09,1, 11.9,1,1, -2.973, 10404.527, 459.705, 52855.384 24/12/20,04:09:49,09,09,1, 11.9,1,1, -2.973, 10404.511, 459.751, 52855.394 24/12/20,04:09:49,10,09,1, 11.9,1,1, -2.973, 10404.484, 459.730, 52855.388 24/12/20,04:09:49,11,09,1, 11.9,1,1, -2.973, 10404.498, 459.754, 52855.348 24/12/20,04:09:49,12,09,1, 11.9,1,1, -2.973, 10404.483, 459.780, 52855.386 24/12/20,04:09:49,13,09,1, 11.9,1,1, -2.973, 10404.479, 459.760, 52855.433 24/12/20,04:09:49,14,09,1, 11.9,1,1, -2.973, 10404.463, 459.780, 52855.479 24/12/20,04:09:49,15,09,1, 11.9,1,1, -2.973, 10404.434, 459.784, 52855.389 24/12/20,04:09:49,16,09,1, 11.9,1,1, -2.973, 10404.422, 459.798, 52855.438 24/12/20,04:09:49,17,09,1, 11.9,1,1, -2.973, 10404.395, 459.792, 52855.479 24/12/20,04:09:49,18,09,1, 11.9,1,1, -2.973, 10404.411, 459.825, 52855.499 24/12/20,04:09:49,19,09,1, 11.9,1,1, -2.973, 10404.353, 459.826, 52855.509 24/12/20,04:09:50,00,08,1, 11.9,1,1, -2.978, 10404.352, 459.826, 52855.509 24/12/20,04:09:50,01,08,1, 11.9,1,1, -2.978, 10404.341, 459.871, 52855.505 24/12/20,04:09:50,02,08,1, 11.9,1,1, -2.978, 10404.313, 459.854, 52855.519 24/12/20,04:09:50,03,08,1, 11.9,1,1, -2.978, 10404.309, 459.881, 52855.599 24/12/20,04:09:50,04,08,1, 11.9,1,1, -2.978, 10404.312, 459.859, 52855.508 24/12/20,04:09:50,05,08,1, 11.9,1,1, -2.978, 10404.295, 459.887, 52855.527 24/12/20,04:09:50,06,08,1, 11.9,1,1, -2.978, 10404.292, 459.906, 52855.511 24/12/20,04:09:50,07,08,1, 11.9,1,1, -2.978, 10404.283, 459.906, 52855.497 24/12/20,04:09:50,08,08,1, 11.9,1,1, -2.978, 10404.267, 459.930, 52855.644 24/12/20,04:09:50,09,08,1, 11.9,1,1, -2.978, 10404.226, 459.909, 52855.592 24/12/20,04:09:50,10,08,1, 11.9,1,1, -2.978, 10404.248, 459.920, 52855.550 24/12/20,04:09:50,11,08,1, 11.9,1,1, -2.978, 10404.206, 459.917, 52855.633 24/12/20,04:09:50,12,08,1, 11.9,1,1, -2.978, 10404.189, 459.942, 52855.616 24/12/20,04:09:50,13,08,1, 11.9,1,1, -2.978, 10404.179, 459.944, 52855.643 24/12/20,04:09:50,14,08,1, 11.9,1,1, -2.978, 10404.161, 459.953, 52855.646 24/12/20,04:09:50,15,08,1, 11.9,1,1, -2.978, 10404.163, 459.947, 52855.669 24/12/20,04:09:50,16,08,1, 11.9,1,1, -2.978, 10404.161, 459.963, 52855.677 24/12/20,04:09:50,17,08,1, 11.9,1,1, -2.978, 10404.149, 460.003, 52855.697 24/12/20,04:09:50,18,08,1, 11.9,1,1, -2.978, 10404.127, 459.986, 52855.690 24/12/20,04:09:50,19,08,1, 11.9,1,1, -2.978, 10404.109, 460.008, 52855.653 24/12/20,04:09:51,00,09,1, 11.9,1,1, -2.978, 10404.102, 460.008, 52855.653 24/12/20,04:09:51,01,09,1, 11.9,1,1, -2.978, 10404.073, 460.020, 52855.781 24/12/20,04:09:51,02,09,1, 11.9,1,1, -2.978, 10404.044, 460.039, 52855.682 24/12/20,04:09:51,03,09,1, 11.9,1,1, -2.978, 10404.069, 460.034, 52855.767 24/12/20,04:09:51,04,09,1, 11.9,1,1, -2.978, 10404.058, 460.034, 52855.731 24/12/20,04:09:51,05,09,1, 11.9,1,1, -2.978, 10404.027, 460.053, 52855.708 24/12/20,04:09:51,06,09,1, 11.9,1,1, -2.978, 10404.037, 460.090, 52855.755 24/12/20,04:09:51,07,09,1, 11.9,1,1, -2.978, 10404.011, 460.074, 52855.785 24/12/20,04:09:51,08,09,1, 11.9,1,1, -2.978, 10404.020, 460.111, 52855.769 24/12/20,04:09:51,09,09,1, 11.9,1,1, -2.978, 10403.983, 460.097, 52855.781 24/12/20,04:09:51,10,09,1, 11.9,1,1, -2.978, 10403.968, 460.114, 52855.705 24/12/20,04:09:51,11,09,1, 11.9,1,1, -2.978, 10403.963, 460.120, 52855.764 24/12/20,04:09:51,12,09,1, 11.9,1,1, -2.978, 10403.956, 460.126, 52855.729 24/12/20,04:09:51,13,09,1, 11.9,1,1, -2.978, 10403.935, 460.138, 52855.771 24/12/20,04:09:51,14,09,1, 11.9,1,1, -2.978, 10403.940, 460.140, 52855.834 24/12/20,04:09:51,15,09,1, 11.9,1,1, -2.978, 10403.936, 460.177, 52855.829 24/12/20,04:09:51,16,09,1, 11.9,1,1, -2.978, 10403.905, 460.146, 52855.796 24/12/20,04:09:51,17,09,1, 11.9,1,1, -2.978, 10403.890, 460.191, 52855.802 24/12/20,04:09:51,18,09,1, 11.9,1,1, -2.978, 10403.915, 460.171, 52855.811 24/12/20,04:09:51,19,09,1, 11.9,1,1, -2.978, 10403.888, 460.196, 52855.823 24/12/20,04:09:52,00,09,1, 12.0,1,1, -2.975, 10403.885, 460.196, 52855.823 24/12/20,04:09:52,01,09,1, 12.0,1,1, -2.975, 10403.861, 460.212, 52855.902 24/12/20,04:09:52,02,09,1, 12.0,1,1, -2.975, 10403.840, 460.196, 52855.836 24/12/20,04:09:52,03,09,1, 12.0,1,1, -2.975, 10403.828, 460.184, 52855.859 24/12/20,04:09:52,04,09,1, 12.0,1,1, -2.975, 10403.834, 460.206, 52855.852 24/12/20,04:09:52,05,09,1, 12.0,1,1, -2.975, 10403.813, 460.201, 52855.859 24/12/20,04:09:52,06,09,1, 12.0,1,1, -2.975, 10403.831, 460.235, 52855.861 24/12/20,04:09:52,07,09,1, 12.0,1,1, -2.975, 10403.802, 460.204, 52855.915 24/12/20,04:09:52,08,09,1, 12.0,1,1, -2.975, 10403.778, 460.222, 52855.851 24/12/20,04:09:52,09,09,1, 12.0,1,1, -2.975, 10403.764, 460.244, 52855.963 24/12/20,04:09:52,10,09,1, 12.0,1,1, -2.975, 10403.770, 460.241, 52855.948 24/12/20,04:09:52,11,09,1, 12.0,1,1, -2.975, 10403.753, 460.247, 52855.937 24/12/20,04:09:52,12,09,1, 12.0,1,1, -2.975, 10403.763, 460.217, 52855.934 24/12/20,04:09:52,13,09,1, 12.0,1,1, -2.975, 10403.743, 460.254, 52855.930 24/12/20,04:09:52,14,09,1, 12.0,1,1, -2.975, 10403.747, 460.229, 52855.850 24/12/20,04:09:52,15,09,1, 12.0,1,1, -2.975, 10403.747, 460.278, 52855.949 24/12/20,04:09:52,16,09,1, 12.0,1,1, -2.975, 10403.731, 460.237, 52855.971 24/12/20,04:09:52,17,09,1, 12.0,1,1, -2.975, 10403.702, 460.272, 52855.965 24/12/20,04:09:52,18,09,1, 12.0,1,1, -2.975, 10403.690, 460.270, 52855.971 24/12/20,04:09:52,19,09,1, 12.0,1,1, -2.975, 10403.680, 460.265, 52855.964 24/12/20,04:09:53,00,09,1, 11.9,1,1, -2.982, 10403.676, 460.265, 52855.964 24/12/20,04:09:53,01,09,1, 11.9,1,1, -2.982, 10403.675, 460.275, 52856.001 24/12/20,04:09:53,02,09,1, 11.9,1,1, -2.982, 10403.672, 460.285, 52855.918 24/12/20,04:09:53,03,09,1, 11.9,1,1, -2.982, 10403.664, 460.260, 52855.978 24/12/20,04:09:53,04,09,1, 11.9,1,1, -2.982, 10403.671, 460.302, 52855.998 24/12/20,04:09:53,05,09,1, 11.9,1,1, -2.982, 10403.631, 460.312, 52855.980 24/12/20,04:09:53,06,09,1, 11.9,1,1, -2.982, 10403.639, 460.309, 52855.982 24/12/20,04:09:53,07,09,1, 11.9,1,1, -2.982, 10403.648, 460.291, 52855.988 24/12/20,04:09:53,08,09,1, 11.9,1,1, -2.982, 10403.622, 460.317, 52856.039 24/12/20,04:09:53,09,09,1, 11.9,1,1, -2.982, 10403.604, 460.303, 52856.024 24/12/20,04:09:53,10,09,1, 11.9,1,1, -2.982, 10403.600, 460.284, 52855.983 24/12/20,04:09:53,11,09,1, 11.9,1,1, -2.982, 10403.579, 460.324, 52856.072 24/12/20,04:09:53,12,09,1, 11.9,1,1, -2.982, 10403.583, 460.299, 52856.000 24/12/20,04:09:53,13,09,1, 11.9,1,1, -2.982, 10403.581, 460.334, 52856.019 24/12/20,04:09:53,14,09,1, 11.9,1,1, -2.982, 10403.543, 460.312, 52855.994 24/12/20,04:09:53,15,09,1, 11.9,1,1, -2.982, 10403.582, 460.325, 52856.038 24/12/20,04:09:53,16,09,1, 11.9,1,1, -2.982, 10403.569, 460.302, 52855.946 24/12/20,04:09:53,17,09,1, 11.9,1,1, -2.982, 10403.529, 460.321, 52856.050 24/12/20,04:09:53,18,09,1, 11.9,1,1, -2.982, 10403.548, 460.316, 52856.072 24/12/20,04:09:53,19,09,1, 11.9,1,1, -2.982, 10403.521, 460.312, 52856.059 24/12/20,04:09:54,00,09,1, 11.9,1,1, -2.975, 10403.517, 460.312, 52856.059 24/12/20,04:09:54,01,09,1, 11.9,1,1, -2.975, 10403.494, 460.316, 52856.076 24/12/20,04:09:54,02,09,1, 11.9,1,1, -2.975, 10403.537, 460.336, 52856.099 24/12/20,04:09:54,03,09,1, 11.9,1,1, -2.975, 10403.496, 460.312, 52856.099 24/12/20,04:09:54,04,09,1, 11.9,1,1, -2.975, 10403.517, 460.338, 52856.142 24/12/20,04:09:54,05,09,1, 11.9,1,1, -2.975, 10403.484, 460.326, 52856.097 24/12/20,04:09:54,06,09,1, 11.9,1,1, -2.975, 10403.496, 460.341, 52856.117 24/12/20,04:09:54,07,09,1, 11.9,1,1, -2.975, 10403.489, 460.358, 52856.043 24/12/20,04:09:54,08,09,1, 11.9,1,1, -2.975, 10403.477, 460.325, 52856.100 24/12/20,04:09:54,09,09,1, 11.9,1,1, -2.975, 10403.463, 460.354, 52856.096 24/12/20,04:09:54,10,09,1, 11.9,1,1, -2.975, 10403.458, 460.341, 52856.163 24/12/20,04:09:54,11,09,1, 11.9,1,1, -2.975, 10403.463, 460.328, 52855.981 24/12/20,04:09:54,12,09,1, 11.9,1,1, -2.975, 10403.441, 460.338, 52856.165 24/12/20,04:09:54,13,09,1, 11.9,1,1, -2.975, 10403.433, 460.348, 52856.224 24/12/20,04:09:54,14,09,1, 11.9,1,1, -2.975, 10403.395, 460.355, 52856.178 24/12/20,04:09:54,15,09,1, 11.9,1,1, -2.975, 10403.419, 460.337, 52856.139 24/12/20,04:09:54,16,09,1, 11.9,1,1, -2.975, 10403.417, 460.366, 52856.167 24/12/20,04:09:54,17,09,1, 11.9,1,1, -2.975, 10403.441, 460.348, 52856.097 24/12/20,04:09:54,18,09,1, 11.9,1,1, -2.975, 10403.416, 460.358, 52856.216 24/12/20,04:09:54,19,09,1, 11.9,1,1, -2.975, 10403.401, 460.358, 52856.169 24/12/20,04:09:55,00,08,1, 12.0,1,1, -2.976, 10403.401, 460.358, 52856.169 24/12/20,04:09:55,01,08,1, 12.0,1,1, -2.976, 10403.399, 460.386, 52856.232 24/12/20,04:09:55,02,08,1, 12.0,1,1, -2.976, 10403.415, 460.368, 52856.191 24/12/20,04:09:55,03,08,1, 12.0,1,1, -2.976, 10403.403, 460.375, 52856.261 24/12/20,04:09:55,04,08,1, 12.0,1,1, -2.976, 10403.386, 460.355, 52856.205 24/12/20,04:09:55,05,08,1, 12.0,1,1, -2.976, 10403.391, 460.372, 52856.268 24/12/20,04:09:55,06,08,1, 12.0,1,1, -2.976, 10403.386, 460.346, 52856.267 24/12/20,04:09:55,07,08,1, 12.0,1,1, -2.976, 10403.387, 460.392, 52856.237 24/12/20,04:09:55,08,08,1, 12.0,1,1, -2.976, 10403.365, 460.360, 52856.207 24/12/20,04:09:55,09,08,1, 12.0,1,1, -2.976, 10403.361, 460.382, 52856.210 24/12/20,04:09:55,10,08,1, 12.0,1,1, -2.976, 10403.383, 460.353, 52856.257 24/12/20,04:09:55,11,08,1, 12.0,1,1, -2.976, 10403.358, 460.397, 52856.205 24/12/20,04:09:55,12,08,1, 12.0,1,1, -2.976, 10403.344, 460.383, 52856.254 24/12/20,04:09:55,13,08,1, 12.0,1,1, -2.976, 10403.346, 460.380, 52856.318 24/12/20,04:09:55,14,08,1, 12.0,1,1, -2.976, 10403.328, 460.399, 52856.288 24/12/20,04:09:55,15,08,1, 12.0,1,1, -2.976, 10403.324, 460.382, 52856.282 24/12/20,04:09:55,16,08,1, 12.0,1,1, -2.976, 10403.320, 460.398, 52856.273 24/12/20,04:09:55,17,08,1, 12.0,1,1, -2.976, 10403.332, 460.341, 52856.244 24/12/20,04:09:55,18,08,1, 12.0,1,1, -2.976, 10403.336, 460.369, 52856.195 24/12/20,04:09:55,19,08,1, 12.0,1,1, -2.976, 10403.338, 460.367, 52856.251 24/12/20,04:09:56,00,07,1, 11.9,1,1, -2.982, 10403.334, 460.367, 52856.251 24/12/20,04:09:56,01,07,1, 11.9,1,1, -2.982, 10403.304, 460.391, 52856.203 24/12/20,04:09:56,02,07,1, 11.9,1,1, -2.982, 10403.324, 460.403, 52856.265 24/12/20,04:09:56,03,07,1, 11.9,1,1, -2.982, 10403.302, 460.420, 52856.358 24/12/20,04:09:56,04,07,1, 11.9,1,1, -2.982, 10403.335, 460.398, 52856.232 24/12/20,04:09:56,05,07,1, 11.9,1,1, -2.982, 10403.330, 460.442, 52856.353 24/12/20,04:09:56,06,07,1, 11.9,1,1, -2.982, 10403.318, 460.401, 52856.251 24/12/20,04:09:56,07,07,1, 11.9,1,1, -2.982, 10403.300, 460.428, 52856.244 24/12/20,04:09:56,08,07,1, 11.9,1,1, -2.982, 10403.307, 460.421, 52856.268 24/12/20,04:09:56,09,07,1, 11.9,1,1, -2.982, 10403.279, 460.419, 52856.335 24/12/20,04:09:56,10,07,1, 11.9,1,1, -2.982, 10403.323, 460.460, 52856.309 24/12/20,04:09:56,11,07,1, 11.9,1,1, -2.982, 10403.286, 460.424, 52856.362 24/12/20,04:09:56,12,07,1, 11.9,1,1, -2.982, 10403.284, 460.459, 52856.375 24/12/20,04:09:56,13,07,1, 11.9,1,1, -2.982, 10403.278, 460.434, 52856.340 24/12/20,04:09:56,14,07,1, 11.9,1,1, -2.982, 10403.312, 460.445, 52856.319 24/12/20,04:09:56,15,07,1, 11.9,1,1, -2.982, 10403.312, 460.429, 52856.312 24/12/20,04:09:56,16,07,1, 11.9,1,1, -2.982, 10403.305, 460.465, 52856.307 24/12/20,04:09:56,17,07,1, 11.9,1,1, -2.982, 10403.330, 460.461, 52856.319 24/12/20,04:09:56,18,07,1, 11.9,1,1, -2.982, 10403.336, 460.470, 52856.357 24/12/20,04:09:56,19,07,1, 11.9,1,1, -2.982, 10403.313, 460.460, 52856.342 24/12/20,04:09:57,00,07,1, 11.9,1,1, -2.977, 10403.309, 460.460, 52856.342 24/12/20,04:09:57,01,07,1, 11.9,1,1, -2.977, 10403.330, 460.466, 52856.362 24/12/20,04:09:57,02,07,1, 11.9,1,1, -2.977, 10403.332, 460.456, 52856.384 24/12/20,04:09:57,03,07,1, 11.9,1,1, -2.977, 10403.296, 460.493, 52856.436 24/12/20,04:09:57,04,07,1, 11.9,1,1, -2.977, 10403.303, 460.489, 52856.431 24/12/20,04:09:57,05,07,1, 11.9,1,1, -2.977, 10403.311, 460.487, 52856.466 24/12/20,04:09:57,06,07,1, 11.9,1,1, -2.977, 10403.312, 460.481, 52856.435 24/12/20,04:09:57,07,07,1, 11.9,1,1, -2.977, 10403.315, 460.470, 52856.389 24/12/20,04:09:57,08,07,1, 11.9,1,1, -2.977, 10403.291, 460.465, 52856.453 24/12/20,04:09:57,09,07,1, 11.9,1,1, -2.977, 10403.312, 460.482, 52856.422 24/12/20,04:09:57,10,07,1, 11.9,1,1, -2.977, 10403.323, 460.488, 52856.461 24/12/20,04:09:57,11,07,1, 11.9,1,1, -2.977, 10403.318, 460.457, 52856.425 24/12/20,04:09:57,12,07,1, 11.9,1,1, -2.977, 10403.325, 460.473, 52856.454 24/12/20,04:09:57,13,07,1, 11.9,1,1, -2.977, 10403.307, 460.494, 52856.475 24/12/20,04:09:57,14,07,1, 11.9,1,1, -2.977, 10403.321, 460.495, 52856.463 24/12/20,04:09:57,15,07,1, 11.9,1,1, -2.977, 10403.333, 460.485, 52856.492 24/12/20,04:09:57,16,07,1, 11.9,1,1, -2.977, 10403.336, 460.494, 52856.472 24/12/20,04:09:57,17,07,1, 11.9,1,1, -2.977, 10403.322, 460.494, 52856.462 24/12/20,04:09:57,18,07,1, 11.9,1,1, -2.977, 10403.352, 460.493, 52856.547 24/12/20,04:09:57,19,07,1, 11.9,1,1, -2.977, 10403.336, 460.488, 52856.451 24/12/20,04:09:58,00,09,1, 11.9,1,1, -2.979, 10403.334, 460.488, 52856.451 24/12/20,04:09:58,01,09,1, 11.9,1,1, -2.979, 10403.356, 460.499, 52856.491 24/12/20,04:09:58,02,09,1, 11.9,1,1, -2.979, 10403.345, 460.491, 52856.485 24/12/20,04:09:58,03,09,1, 11.9,1,1, -2.979, 10403.358, 460.466, 52856.516 24/12/20,04:09:58,04,09,1, 11.9,1,1, -2.979, 10403.362, 460.493, 52856.453 24/12/20,04:09:58,05,09,1, 11.9,1,1, -2.979, 10403.346, 460.524, 52856.493 24/12/20,04:09:58,06,09,1, 11.9,1,1, -2.979, 10403.384, 460.495, 52856.531 24/12/20,04:09:58,07,09,1, 11.9,1,1, -2.979, 10403.360, 460.480, 52856.452 24/12/20,04:09:58,08,09,1, 11.9,1,1, -2.979, 10403.376, 460.495, 52856.545 24/12/20,04:09:58,09,09,1, 11.9,1,1, -2.979, 10403.395, 460.494, 52856.508 24/12/20,04:09:58,10,09,1, 11.9,1,1, -2.979, 10403.396, 460.507, 52856.593 24/12/20,04:09:58,11,09,1, 11.9,1,1, -2.979, 10403.406, 460.503, 52856.610 24/12/20,04:09:58,12,09,1, 11.9,1,1, -2.979, 10403.380, 460.494, 52856.520 24/12/20,04:09:58,13,09,1, 11.9,1,1, -2.979, 10403.400, 460.505, 52856.560 24/12/20,04:09:58,14,09,1, 11.9,1,1, -2.979, 10403.411, 460.529, 52856.510 24/12/20,04:09:58,15,09,1, 11.9,1,1, -2.979, 10403.407, 460.527, 52856.524 24/12/20,04:09:58,16,09,1, 11.9,1,1, -2.979, 10403.427, 460.507, 52856.566 24/12/20,04:09:58,17,09,1, 11.9,1,1, -2.979, 10403.428, 460.510, 52856.574 24/12/20,04:09:58,18,09,1, 11.9,1,1, -2.979, 10403.419, 460.517, 52856.608 24/12/20,04:09:58,19,09,1, 11.9,1,1, -2.979, 10403.426, 460.512, 52856.528 24/12/20,04:09:59,00,08,1, 11.9,1,1, -2.977, 10403.426, 460.512, 52856.528 24/12/20,04:09:59,01,08,1, 11.9,1,1, -2.977, 10403.413, 460.512, 52856.554 24/12/20,04:09:59,02,08,1, 11.9,1,1, -2.977, 10403.418, 460.520, 52856.567 24/12/20,04:09:59,03,08,1, 11.9,1,1, -2.977, 10403.420, 460.503, 52856.584 24/12/20,04:09:59,04,08,1, 11.9,1,1, -2.977, 10403.415, 460.507, 52856.515 24/12/20,04:09:59,05,08,1, 11.9,1,1, -2.977, 10403.421, 460.527, 52856.608 24/12/20,04:09:59,06,08,1, 11.9,1,1, -2.977, 10403.448, 460.524, 52856.555 24/12/20,04:09:59,07,08,1, 11.9,1,1, -2.977, 10403.455, 460.513, 52856.537 24/12/20,04:09:59,08,08,1, 11.9,1,1, -2.977, 10403.444, 460.519, 52856.629 24/12/20,04:09:59,09,08,1, 11.9,1,1, -2.977, 10403.460, 460.512, 52856.567 24/12/20,04:09:59,10,08,1, 11.9,1,1, -2.977, 10403.452, 460.525, 52856.599 24/12/20,04:09:59,11,08,1, 11.9,1,1, -2.977, 10403.453, 460.516, 52856.507 24/12/20,04:09:59,12,08,1, 11.9,1,1, -2.977, 10403.447, 460.521, 52856.505 24/12/20,04:09:59,13,08,1, 11.9,1,1, -2.977, 10403.482, 460.488, 52856.597 24/12/20,04:09:59,14,08,1, 11.9,1,1, -2.977, 10403.466, 460.502, 52856.490 24/12/20,04:09:59,15,08,1, 11.9,1,1, -2.977, 10403.483, 460.511, 52856.546 24/12/20,04:09:59,16,08,1, 11.9,1,1, -2.977, 10403.475, 460.532, 52856.522 24/12/20,04:09:59,17,08,1, 11.9,1,1, -2.977, 10403.446, 460.511, 52856.601 24/12/20,04:09:59,18,08,1, 11.9,1,1, -2.977, 10403.466, 460.531, 52856.594 24/12/20,04:09:59,19,08,1, 11.9,1,1, -2.977, 10403.490, 460.534, 52856.578 24/12/20,04:10:00,00,08,1, 12.0,1,1, -2.977, 10403.484, 460.534, 52856.578 24/12/20,04:10:00,01,08,1, 12.0,1,1, -2.977, 10403.482, 460.541, 52856.590 24/12/20,04:10:00,02,08,1, 12.0,1,1, -2.977, 10403.473, 460.538, 52856.667 24/12/20,04:10:00,03,08,1, 12.0,1,1, -2.977, 10403.491, 460.522, 52856.601 24/12/20,04:10:00,04,08,1, 12.0,1,1, -2.977, 10403.545, 460.556, 52856.582 24/12/20,04:10:00,05,08,1, 12.0,1,1, -2.977, 10403.487, 460.543, 52856.589 24/12/20,04:10:00,06,08,1, 12.0,1,1, -2.977, 10403.499, 460.532, 52856.636 24/12/20,04:10:00,07,08,1, 12.0,1,1, -2.977, 10403.517, 460.531, 52856.300 24/12/20,04:10:00,08,08,1, 12.0,1,1, -2.977, 10403.480, 460.540, 52856.517 24/12/20,04:10:00,09,08,1, 12.0,1,1, -2.977, 10403.490, 460.569, 52856.569 24/12/20,04:10:00,10,08,1, 12.0,1,1, -2.977, 10403.516, 460.546, 52856.652 24/12/20,04:10:00,11,08,1, 12.0,1,1, -2.977, 10403.531, 460.545, 52856.583 24/12/20,04:10:00,12,08,1, 12.0,1,1, -2.977, 10403.515, 460.535, 52856.542 24/12/20,04:10:00,13,08,1, 12.0,1,1, -2.977, 10403.529, 460.568, 52856.702 24/12/20,04:10:00,14,08,1, 12.0,1,1, -2.977, 10403.531, 460.520, 52856.595 24/12/20,04:10:00,15,08,1, 12.0,1,1, -2.977, 10403.526, 460.575, 52856.661 24/12/20,04:10:00,16,08,1, 12.0,1,1, -2.977, 10403.530, 460.533, 52856.623 24/12/20,04:10:00,17,08,1, 12.0,1,1, -2.977, 10403.546, 460.572, 52856.702 24/12/20,04:10:00,18,08,1, 12.0,1,1, -2.977, 10403.533, 460.556, 52856.659 24/12/20,04:10:00,19,08,1, 12.0,1,1, -2.977, 10403.526, 460.565, 52856.670 24/12/20,04:10:01,00,08,1, 11.9,1,1, -2.985, 10403.526, 460.565, 52856.670 24/12/20,04:10:01,01,08,1, 11.9,1,1, -2.985, 10403.502, 460.546, 52856.653 24/12/20,04:10:01,02,08,1, 11.9,1,1, -2.985, 10403.570, 460.557, 52856.641 24/12/20,04:10:01,03,08,1, 11.9,1,1, -2.985, 10403.559, 460.549, 52856.605 24/12/20,04:10:01,04,08,1, 11.9,1,1, -2.985, 10403.538, 460.538, 52856.588 24/12/20,04:10:01,05,08,1, 11.9,1,1, -2.985, 10403.550, 460.552, 52856.583 24/12/20,04:10:01,06,08,1, 11.9,1,1, -2.985, 10403.541, 460.520, 52856.591 24/12/20,04:10:01,07,08,1, 11.9,1,1, -2.985, 10403.546, 460.564, 52856.670 24/12/20,04:10:01,08,08,1, 11.9,1,1, -2.985, 10403.556, 460.512, 52856.593 24/12/20,04:10:01,09,08,1, 11.9,1,1, -2.985, 10403.556, 460.568, 52856.654 24/12/20,04:10:01,10,08,1, 11.9,1,1, -2.985, 10403.584, 460.549, 52856.664 24/12/20,04:10:01,11,08,1, 11.9,1,1, -2.985, 10403.572, 460.564, 52856.629 24/12/20,04:10:01,12,08,1, 11.9,1,1, -2.985, 10403.566, 460.561, 52856.666 24/12/20,04:10:01,13,08,1, 11.9,1,1, -2.985, 10403.578, 460.546, 52856.668 24/12/20,04:10:01,14,08,1, 11.9,1,1, -2.985, 10403.587, 460.581, 52856.739 24/12/20,04:10:01,15,08,1, 11.9,1,1, -2.985, 10403.594, 460.560, 52856.650 24/12/20,04:10:01,16,08,1, 11.9,1,1, -2.985, 10403.587, 460.571, 52856.678 24/12/20,04:10:01,17,08,1, 11.9,1,1, -2.985, 10403.541, 460.551, 52856.668 24/12/20,04:10:01,18,08,1, 11.9,1,1, -2.985, 10403.597, 460.574, 52856.725 24/12/20,04:10:01,19,08,1, 11.9,1,1, -2.985, 10403.572, 460.548, 52856.684 24/12/20,04:10:02,00,07,1, 11.9,1,1, -2.977, 10403.568, 460.548, 52856.684 24/12/20,04:10:02,01,07,1, 11.9,1,1, -2.977, 10403.604, 460.558, 52856.640 24/12/20,04:10:02,02,07,1, 11.9,1,1, -2.977, 10403.594, 460.537, 52856.739 24/12/20,04:10:02,03,07,1, 11.9,1,1, -2.977, 10403.592, 460.569, 52856.761 24/12/20,04:10:02,04,07,1, 11.9,1,1, -2.977, 10403.592, 460.532, 52856.765 24/12/20,04:10:02,05,07,1, 11.9,1,1, -2.977, 10403.610, 460.593, 52856.757 24/12/20,04:10:02,06,07,1, 11.9,1,1, -2.977, 10403.609, 460.542, 52856.722 24/12/20,04:10:02,07,07,1, 11.9,1,1, -2.977, 10403.607, 460.561, 52856.671 24/12/20,04:10:02,08,07,1, 11.9,1,1, -2.977, 10403.606, 460.525, 52856.686 24/12/20,04:10:02,09,07,1, 11.9,1,1, -2.977, 10403.629, 460.531, 52856.638 24/12/20,04:10:02,10,07,1, 11.9,1,1, -2.977, 10403.620, 460.550, 52856.724 24/12/20,04:10:02,11,07,1, 11.9,1,1, -2.977, 10403.652, 460.544, 52856.737 24/12/20,04:10:02,12,07,1, 11.9,1,1, -2.977, 10403.607, 460.569, 52856.745 24/12/20,04:10:02,13,07,1, 11.9,1,1, -2.977, 10403.625, 460.536, 52856.666 24/12/20,04:10:02,14,07,1, 11.9,1,1, -2.977, 10403.631, 460.530, 52856.789 24/12/20,04:10:02,15,07,1, 11.9,1,1, -2.977, 10403.635, 460.532, 52856.726 24/12/20,04:10:02,16,07,1, 11.9,1,1, -2.977, 10403.624, 460.563, 52856.752 24/12/20,04:10:02,17,07,1, 11.9,1,1, -2.977, 10403.618, 460.567, 52856.769 24/12/20,04:10:02,18,07,1, 11.9,1,1, -2.977, 10403.649, 460.538, 52856.810 24/12/20,04:10:02,19,07,1, 11.9,1,1, -2.977, 10403.649, 460.539, 52856.693 24/12/20,04:10:03,00,09,1, 11.9,1,1, -2.979, 10403.643, 460.539, 52856.693 24/12/20,04:10:03,01,09,1, 11.9,1,1, -2.979, 10403.676, 460.566, 52856.785 24/12/20,04:10:03,02,09,1, 11.9,1,1, -2.979, 10403.621, 460.543, 52856.769 24/12/20,04:10:03,03,09,1, 11.9,1,1, -2.979, 10403.649, 460.575, 52856.753 24/12/20,04:10:03,04,09,1, 11.9,1,1, -2.979, 10403.669, 460.554, 52856.816 24/12/20,04:10:03,05,09,1, 11.9,1,1, -2.979, 10403.661, 460.559, 52856.771 24/12/20,04:10:03,06,09,1, 11.9,1,1, -2.979, 10403.647, 460.562, 52856.832 24/12/20,04:10:03,07,09,1, 11.9,1,1, -2.979, 10403.627, 460.546, 52856.777 24/12/20,04:10:03,08,09,1, 11.9,1,1, -2.979, 10403.664, 460.559, 52856.818 24/12/20,04:10:03,09,09,1, 11.9,1,1, -2.979, 10403.656, 460.567, 52856.856 24/12/20,04:10:03,10,09,1, 11.9,1,1, -2.979, 10403.664, 460.570, 52856.855 24/12/20,04:10:03,11,09,1, 11.9,1,1, -2.979, 10403.679, 460.548, 52856.811 24/12/20,04:10:03,12,09,1, 11.9,1,1, -2.979, 10403.682, 460.555, 52856.872 24/12/20,04:10:03,13,09,1, 11.9,1,1, -2.979, 10403.672, 460.540, 52856.852 24/12/20,04:10:03,14,09,1, 11.9,1,1, -2.979, 10403.676, 460.564, 52856.814 24/12/20,04:10:03,15,09,1, 11.9,1,1, -2.979, 10403.690, 460.572, 52856.828 24/12/20,04:10:03,16,09,1, 11.9,1,1, -2.979, 10403.690, 460.540, 52856.782 24/12/20,04:10:03,17,09,1, 11.9,1,1, -2.979, 10403.715, 460.565, 52856.834 24/12/20,04:10:03,18,09,1, 11.9,1,1, -2.979, 10403.682, 460.535, 52856.772 24/12/20,04:10:03,19,09,1, 11.9,1,1, -2.979, 10403.703, 460.571, 52856.854 24/12/20,04:10:04,00,08,1, 12.0,1,1, -2.979, 10403.701, 460.571, 52856.854 24/12/20,04:10:04,01,08,1, 12.0,1,1, -2.979, 10403.699, 460.582, 52856.800 24/12/20,04:10:04,02,08,1, 12.0,1,1, -2.979, 10403.709, 460.566, 52856.802 24/12/20,04:10:04,03,08,1, 12.0,1,1, -2.979, 10403.705, 460.585, 52856.870 24/12/20,04:10:04,04,08,1, 12.0,1,1, -2.979, 10403.697, 460.579, 52856.864 24/12/20,04:10:04,05,08,1, 12.0,1,1, -2.979, 10403.709, 460.577, 52856.955 24/12/20,04:10:04,06,08,1, 12.0,1,1, -2.979, 10403.719, 460.596, 52856.848 24/12/20,04:10:04,07,08,1, 12.0,1,1, -2.979, 10403.716, 460.571, 52856.841 24/12/20,04:10:04,08,08,1, 12.0,1,1, -2.979, 10403.720, 460.599, 52856.860 24/12/20,04:10:04,09,08,1, 12.0,1,1, -2.979, 10403.699, 460.577, 52856.945 24/12/20,04:10:04,10,08,1, 12.0,1,1, -2.979, 10403.717, 460.567, 52856.951 24/12/20,04:10:04,11,08,1, 12.0,1,1, -2.979, 10403.723, 460.592, 52856.832 24/12/20,04:10:04,12,08,1, 12.0,1,1, -2.979, 10403.705, 460.579, 52856.908 24/12/20,04:10:04,13,08,1, 12.0,1,1, -2.979, 10403.717, 460.606, 52856.909 24/12/20,04:10:04,14,08,1, 12.0,1,1, -2.979, 10403.726, 460.572, 52856.889 24/12/20,04:10:04,15,08,1, 12.0,1,1, -2.979, 10403.722, 460.577, 52856.869 24/12/20,04:10:04,16,08,1, 12.0,1,1, -2.979, 10403.736, 460.572, 52856.906 24/12/20,04:10:04,17,08,1, 12.0,1,1, -2.979, 10403.731, 460.597, 52856.933 24/12/20,04:10:04,18,08,1, 12.0,1,1, -2.979, 10403.733, 460.599, 52856.866 24/12/20,04:10:04,19,08,1, 12.0,1,1, -2.979, 10403.764, 460.610, 52856.969 24/12/20,04:10:05,00,09,1, 11.9,1,1, -2.984, 10403.759, 460.610, 52856.969 24/12/20,04:10:05,01,09,1, 11.9,1,1, -2.984, 10403.736, 460.593, 52856.983 24/12/20,04:10:05,02,09,1, 11.9,1,1, -2.984, 10403.737, 460.594, 52857.038 24/12/20,04:10:05,03,09,1, 11.9,1,1, -2.984, 10403.740, 460.575, 52856.990 24/12/20,04:10:05,04,09,1, 11.9,1,1, -2.984, 10403.762, 460.601, 52856.947 24/12/20,04:10:05,05,09,1, 11.9,1,1, -2.984, 10403.748, 460.598, 52857.061 24/12/20,04:10:05,06,09,1, 11.9,1,1, -2.984, 10403.755, 460.614, 52856.982 24/12/20,04:10:05,07,09,1, 11.9,1,1, -2.984, 10403.762, 460.602, 52857.020 24/12/20,04:10:05,08,09,1, 11.9,1,1, -2.984, 10403.776, 460.610, 52857.051 24/12/20,04:10:05,09,09,1, 11.9,1,1, -2.984, 10403.717, 460.605, 52857.028 24/12/20,04:10:05,10,09,1, 11.9,1,1, -2.984, 10403.737, 460.612, 52857.084 24/12/20,04:10:05,11,09,1, 11.9,1,1, -2.984, 10403.743, 460.625, 52857.052 24/12/20,04:10:05,12,09,1, 11.9,1,1, -2.984, 10403.733, 460.609, 52857.042 24/12/20,04:10:05,13,09,1, 11.9,1,1, -2.984, 10403.756, 460.613, 52857.042 24/12/20,04:10:05,14,09,1, 11.9,1,1, -2.984, 10403.752, 460.597, 52857.031 24/12/20,04:10:05,15,09,1, 11.9,1,1, -2.984, 10403.742, 460.614, 52857.001 24/12/20,04:10:05,16,09,1, 11.9,1,1, -2.984, 10403.758, 460.613, 52857.037 24/12/20,04:10:05,17,09,1, 11.9,1,1, -2.984, 10403.716, 460.624, 52857.255 24/12/20,04:10:05,18,09,1, 11.9,1,1, -2.984, 10403.774, 460.623, 52857.008 24/12/20,04:10:05,19,09,1, 11.9,1,1, -2.984, 10403.770, 460.575, 52857.011 24/12/20,04:10:06,00,09,1, 12.0,1,1, -2.978, 10403.768, 460.575, 52857.011 24/12/20,04:10:06,01,09,1, 12.0,1,1, -2.978, 10403.754, 460.615, 52857.079 24/12/20,04:10:06,02,09,1, 12.0,1,1, -2.978, 10403.744, 460.624, 52857.118 24/12/20,04:10:06,03,09,1, 12.0,1,1, -2.978, 10403.722, 460.604, 52857.063 24/12/20,04:10:06,04,09,1, 12.0,1,1, -2.978, 10403.760, 460.635, 52857.101 24/12/20,04:10:06,05,09,1, 12.0,1,1, -2.978, 10403.739, 460.606, 52857.096 24/12/20,04:10:06,06,09,1, 12.0,1,1, -2.978, 10403.728, 460.605, 52857.117 24/12/20,04:10:06,07,09,1, 12.0,1,1, -2.978, 10403.741, 460.618, 52857.103 24/12/20,04:10:06,08,09,1, 12.0,1,1, -2.978, 10403.766, 460.599, 52857.093 24/12/20,04:10:06,09,09,1, 12.0,1,1, -2.978, 10403.751, 460.610, 52857.077 24/12/20,04:10:06,10,09,1, 12.0,1,1, -2.978, 10403.754, 460.600, 52857.031 24/12/20,04:10:06,11,09,1, 12.0,1,1, -2.978, 10403.737, 460.606, 52857.185 24/12/20,04:10:06,12,09,1, 12.0,1,1, -2.978, 10403.745, 460.600, 52857.156 24/12/20,04:10:06,13,09,1, 12.0,1,1, -2.978, 10403.731, 460.617, 52857.105 24/12/20,04:10:06,14,09,1, 12.0,1,1, -2.978, 10403.743, 460.632, 52857.205 24/12/20,04:10:06,15,09,1, 12.0,1,1, -2.978, 10403.769, 460.616, 52857.114 24/12/20,04:10:06,16,09,1, 12.0,1,1, -2.978, 10403.772, 460.608, 52857.212 24/12/20,04:10:06,17,09,1, 12.0,1,1, -2.978, 10403.740, 460.594, 52857.178 24/12/20,04:10:06,18,09,1, 12.0,1,1, -2.978, 10403.768, 460.627, 52857.191 24/12/20,04:10:06,19,09,1, 12.0,1,1, -2.978, 10403.761, 460.599, 52857.179 24/12/20,04:10:07,00,09,1, 12.0,1,1, -2.985, 10403.759, 460.599, 52857.179 24/12/20,04:10:07,01,09,1, 12.0,1,1, -2.985, 10403.738, 460.623, 52857.222 24/12/20,04:10:07,02,09,1, 12.0,1,1, -2.985, 10403.743, 460.611, 52857.246 24/12/20,04:10:07,03,09,1, 12.0,1,1, -2.985, 10403.760, 460.634, 52857.254 24/12/20,04:10:07,04,09,1, 12.0,1,1, -2.985, 10403.744, 460.601, 52857.231 24/12/20,04:10:07,05,09,1, 12.0,1,1, -2.985, 10403.730, 460.638, 52857.245 24/12/20,04:10:07,06,09,1, 12.0,1,1, -2.985, 10403.746, 460.603, 52857.201 24/12/20,04:10:07,07,09,1, 12.0,1,1, -2.985, 10403.752, 460.645, 52857.211 24/12/20,04:10:07,08,09,1, 12.0,1,1, -2.985, 10403.745, 460.641, 52857.195 24/12/20,04:10:07,09,09,1, 12.0,1,1, -2.985, 10403.733, 460.655, 52857.196 24/12/20,04:10:07,10,09,1, 12.0,1,1, -2.985, 10403.731, 460.628, 52857.246 24/12/20,04:10:07,11,09,1, 12.0,1,1, -2.985, 10403.735, 460.652, 52857.295 24/12/20,04:10:07,12,09,1, 12.0,1,1, -2.985, 10403.741, 460.641, 52857.237 24/12/20,04:10:07,13,09,1, 12.0,1,1, -2.985, 10403.762, 460.645, 52857.273 24/12/20,04:10:07,14,09,1, 12.0,1,1, -2.985, 10403.733, 460.665, 52857.293 24/12/20,04:10:07,15,09,1, 12.0,1,1, -2.985, 10403.743, 460.630, 52857.240 24/12/20,04:10:07,16,09,1, 12.0,1,1, -2.985, 10403.772, 460.679, 52857.252 24/12/20,04:10:07,17,09,1, 12.0,1,1, -2.985, 10403.736, 460.660, 52857.248 24/12/20,04:10:07,18,09,1, 12.0,1,1, -2.985, 10403.767, 460.650, 52857.238 24/12/20,04:10:07,19,09,1, 12.0,1,1, -2.985, 10403.741, 460.660, 52857.390 24/12/20,04:10:08,00,09,1, 11.9,1,1, -2.984, 10403.734, 460.660, 52857.390 24/12/20,04:10:08,01,09,1, 11.9,1,1, -2.984, 10403.753, 460.626, 52857.323 24/12/20,04:10:08,02,09,1, 11.9,1,1, -2.984, 10403.760, 460.638, 52857.337 24/12/20,04:10:08,03,09,1, 11.9,1,1, -2.984, 10403.749, 460.668, 52857.331 24/12/20,04:10:08,04,09,1, 11.9,1,1, -2.984, 10403.758, 460.619, 52857.267 24/12/20,04:10:08,05,09,1, 11.9,1,1, -2.984, 10403.762, 460.647, 52857.298 24/12/20,04:10:08,06,09,1, 11.9,1,1, -2.984, 10403.772, 460.648, 52857.339 24/12/20,04:10:08,07,09,1, 11.9,1,1, -2.984, 10403.759, 460.662, 52857.368 24/12/20,04:10:08,08,09,1, 11.9,1,1, -2.984, 10403.764, 460.661, 52857.278 24/12/20,04:10:08,09,09,1, 11.9,1,1, -2.984, 10403.794, 460.636, 52857.325 24/12/20,04:10:08,10,09,1, 11.9,1,1, -2.984, 10403.789, 460.670, 52857.338 24/12/20,04:10:08,11,09,1, 11.9,1,1, -2.984, 10403.783, 460.648, 52857.361 24/12/20,04:10:08,12,09,1, 11.9,1,1, -2.984, 10403.769, 460.660, 52857.338 24/12/20,04:10:08,13,09,1, 11.9,1,1, -2.984, 10403.751, 460.630, 52857.331 24/12/20,04:10:08,14,09,1, 11.9,1,1, -2.984, 10403.778, 460.651, 52857.374 24/12/20,04:10:08,15,09,1, 11.9,1,1, -2.984, 10403.789, 460.645, 52857.347 24/12/20,04:10:08,16,09,1, 11.9,1,1, -2.984, 10403.791, 460.655, 52857.321 24/12/20,04:10:08,17,09,1, 11.9,1,1, -2.984, 10403.786, 460.670, 52857.422 24/12/20,04:10:08,18,09,1, 11.9,1,1, -2.984, 10403.769, 460.641, 52857.393 24/12/20,04:10:08,19,09,1, 11.9,1,1, -2.984, 10403.762, 460.652, 52857.353 24/12/20,04:10:09,00,09,1, 11.8,1,1, -2.977, 10403.759, 460.652, 52857.353 24/12/20,04:10:09,01,09,1, 11.8,1,1, -2.977, 10403.801, 460.628, 52857.359 24/12/20,04:10:09,02,09,1, 11.8,1,1, -2.977, 10403.796, 460.633, 52857.340 24/12/20,04:10:09,03,09,1, 11.8,1,1, -2.977, 10403.785, 460.640, 52857.333 24/12/20,04:10:09,04,09,1, 11.8,1,1, -2.977, 10403.786, 460.629, 52857.450 24/12/20,04:10:09,05,09,1, 11.8,1,1, -2.977, 10403.780, 460.613, 52857.448 24/12/20,04:10:09,06,09,1, 11.8,1,1, -2.977, 10403.796, 460.626, 52857.407 24/12/20,04:10:09,07,09,1, 11.8,1,1, -2.977, 10403.780, 460.611, 52857.391 24/12/20,04:10:09,08,09,1, 11.8,1,1, -2.977, 10403.802, 460.649, 52857.402 24/12/20,04:10:09,09,09,1, 11.8,1,1, -2.977, 10403.811, 460.598, 52857.405 24/12/20,04:10:09,10,09,1, 11.8,1,1, -2.977, 10403.788, 460.636, 52857.498 24/12/20,04:10:09,11,09,1, 11.8,1,1, -2.977, 10403.801, 460.623, 52857.452 24/12/20,04:10:09,12,09,1, 11.8,1,1, -2.977, 10403.809, 460.615, 52857.412 24/12/20,04:10:09,13,09,1, 11.8,1,1, -2.977, 10403.811, 460.607, 52857.416 24/12/20,04:10:09,14,09,1, 11.8,1,1, -2.977, 10403.809, 460.599, 52857.437 24/12/20,04:10:09,15,09,1, 11.8,1,1, -2.977, 10403.827, 460.603, 52857.434 24/12/20,04:10:09,16,09,1, 11.8,1,1, -2.977, 10403.808, 460.589, 52857.432 24/12/20,04:10:09,17,09,1, 11.8,1,1, -2.977, 10403.810, 460.605, 52857.444 24/12/20,04:10:09,18,09,1, 11.8,1,1, -2.977, 10403.803, 460.558, 52857.402 24/12/20,04:10:09,19,09,1, 11.8,1,1, -2.977, 10403.810, 460.575, 52857.414 24/12/20,04:10:10,00,09,1, 11.9,1,1, -2.987, 10403.810, 460.575, 52857.414 24/12/20,04:10:10,01,09,1, 11.9,1,1, -2.987, 10403.809, 460.570, 52857.423 24/12/20,04:10:10,02,09,1, 11.9,1,1, -2.987, 10403.816, 460.575, 52857.401 24/12/20,04:10:10,03,09,1, 11.9,1,1, -2.987, 10403.834, 460.548, 52857.435 24/12/20,04:10:10,04,09,1, 11.9,1,1, -2.987, 10403.834, 460.557, 52857.416 24/12/20,04:10:10,05,09,1, 11.9,1,1, -2.987, 10403.830, 460.553, 52857.372 24/12/20,04:10:10,06,09,1, 11.9,1,1, -2.987, 10403.838, 460.559, 52857.423 24/12/20,04:10:10,07,09,1, 11.9,1,1, -2.987, 10403.835, 460.535, 52857.441 24/12/20,04:10:10,08,09,1, 11.9,1,1, -2.987, 10403.828, 460.559, 52857.419 24/12/20,04:10:10,09,09,1, 11.9,1,1, -2.987, 10403.830, 460.523, 52857.480 24/12/20,04:10:10,10,09,1, 11.9,1,1, -2.987, 10403.856, 460.556, 52857.418 24/12/20,04:10:10,11,09,1, 11.9,1,1, -2.987, 10403.849, 460.533, 52857.501 24/12/20,04:10:10,12,09,1, 11.9,1,1, -2.987, 10403.843, 460.520, 52857.439 24/12/20,04:10:10,13,09,1, 11.9,1,1, -2.987, 10403.849, 460.571, 52857.456 24/12/20,04:10:10,14,09,1, 11.9,1,1, -2.987, 10403.845, 460.518, 52857.457 24/12/20,04:10:10,15,09,1, 11.9,1,1, -2.987, 10403.844, 460.545, 52857.454 24/12/20,04:10:10,16,09,1, 11.9,1,1, -2.987, 10403.844, 460.529, 52857.502 24/12/20,04:10:10,17,09,1, 11.9,1,1, -2.987, 10403.851, 460.509, 52857.516 24/12/20,04:10:10,18,09,1, 11.9,1,1, -2.987, 10403.853, 460.509, 52857.450 24/12/20,04:10:10,19,09,1, 11.9,1,1, -2.987, 10403.867, 460.532, 52857.526 24/12/20,04:10:11,00,08,1, 11.9,1,1, -2.979, 10403.860, 460.532, 52857.526 24/12/20,04:10:11,01,08,1, 11.9,1,1, -2.979, 10403.857, 460.478, 52857.442 24/12/20,04:10:11,02,08,1, 11.9,1,1, -2.979, 10403.858, 460.514, 52857.554 24/12/20,04:10:11,03,08,1, 11.9,1,1, -2.979, 10403.880, 460.491, 52857.556 24/12/20,04:10:11,04,08,1, 11.9,1,1, -2.979, 10403.883, 460.494, 52857.568 24/12/20,04:10:11,05,08,1, 11.9,1,1, -2.979, 10403.865, 460.472, 52857.529 24/12/20,04:10:11,06,08,1, 11.9,1,1, -2.979, 10403.892, 460.486, 52857.538 24/12/20,04:10:11,07,08,1, 11.9,1,1, -2.979, 10403.868, 460.467, 52857.482 24/12/20,04:10:11,08,08,1, 11.9,1,1, -2.979, 10403.882, 460.462, 52857.521 24/12/20,04:10:11,09,08,1, 11.9,1,1, -2.979, 10403.872, 460.460, 52857.576 24/12/20,04:10:11,10,08,1, 11.9,1,1, -2.979, 10403.870, 460.454, 52857.588 24/12/20,04:10:11,11,08,1, 11.9,1,1, -2.979, 10403.889, 460.486, 52857.524 24/12/20,04:10:11,12,08,1, 11.9,1,1, -2.979, 10403.895, 460.447, 52857.483 24/12/20,04:10:11,13,08,1, 11.9,1,1, -2.979, 10403.859, 460.459, 52857.579 24/12/20,04:10:11,14,08,1, 11.9,1,1, -2.979, 10403.879, 460.439, 52857.548 24/12/20,04:10:11,15,08,1, 11.9,1,1, -2.979, 10403.864, 460.456, 52857.586 24/12/20,04:10:11,16,08,1, 11.9,1,1, -2.979, 10403.908, 460.420, 52857.497 24/12/20,04:10:11,17,08,1, 11.9,1,1, -2.979, 10403.855, 460.431, 52857.475 24/12/20,04:10:11,18,08,1, 11.9,1,1, -2.979, 10403.871, 460.451, 52857.536 24/12/20,04:10:11,19,08,1, 11.9,1,1, -2.979, 10403.879, 460.451, 52857.567 24/12/20,04:10:12,00,09,1, 11.9,1,1, -2.976, 10403.876, 460.451, 52857.567 24/12/20,04:10:12,01,09,1, 11.9,1,1, -2.976, 10403.880, 460.415, 52857.542 24/12/20,04:10:12,02,09,1, 11.9,1,1, -2.976, 10403.888, 460.422, 52857.612 24/12/20,04:10:12,03,09,1, 11.9,1,1, -2.976, 10403.891, 460.432, 52857.584 24/12/20,04:10:12,04,09,1, 11.9,1,1, -2.976, 10403.879, 460.414, 52857.585 24/12/20,04:10:12,05,09,1, 11.9,1,1, -2.976, 10403.881, 460.412, 52857.559 24/12/20,04:10:12,06,09,1, 11.9,1,1, -2.976, 10403.867, 460.379, 52857.591 24/12/20,04:10:12,07,09,1, 11.9,1,1, -2.976, 10403.886, 460.381, 52857.616 24/12/20,04:10:12,08,09,1, 11.9,1,1, -2.976, 10403.882, 460.347, 52857.538 24/12/20,04:10:12,09,09,1, 11.9,1,1, -2.976, 10403.878, 460.388, 52857.636 24/12/20,04:10:12,10,09,1, 11.9,1,1, -2.976, 10403.882, 460.371, 52857.555 24/12/20,04:10:12,11,09,1, 11.9,1,1, -2.976, 10403.884, 460.368, 52857.567 24/12/20,04:10:12,12,09,1, 11.9,1,1, -2.976, 10403.868, 460.355, 52857.627 24/12/20,04:10:12,13,09,1, 11.9,1,1, -2.976, 10403.886, 460.392, 52857.568 24/12/20,04:10:12,14,09,1, 11.9,1,1, -2.976, 10403.858, 460.360, 52857.546 24/12/20,04:10:12,15,09,1, 11.9,1,1, -2.976, 10403.851, 460.362, 52857.638 24/12/20,04:10:12,16,09,1, 11.9,1,1, -2.976, 10403.879, 460.353, 52857.697 24/12/20,04:10:12,17,09,1, 11.9,1,1, -2.976, 10403.882, 460.340, 52857.637 24/12/20,04:10:12,18,09,1, 11.9,1,1, -2.976, 10403.858, 460.351, 52857.707 24/12/20,04:10:12,19,09,1, 11.9,1,1, -2.976, 10403.861, 460.318, 52857.585 24/12/20,04:10:13,00,09,1, 11.9,1,1, -2.976, 10403.860, 460.318, 52857.585 24/12/20,04:10:13,01,09,1, 11.9,1,1, -2.976, 10403.848, 460.350, 52857.626 24/12/20,04:10:13,02,09,1, 11.9,1,1, -2.976, 10403.847, 460.341, 52857.664 24/12/20,04:10:13,03,09,1, 11.9,1,1, -2.976, 10403.835, 460.333, 52857.688 24/12/20,04:10:13,04,09,1, 11.9,1,1, -2.976, 10403.833, 460.312, 52857.663 24/12/20,04:10:13,05,09,1, 11.9,1,1, -2.976, 10403.853, 460.328, 52857.673 24/12/20,04:10:13,06,09,1, 11.9,1,1, -2.976, 10403.822, 460.290, 52857.707 24/12/20,04:10:13,07,09,1, 11.9,1,1, -2.976, 10403.831, 460.330, 52857.669 24/12/20,04:10:13,08,09,1, 11.9,1,1, -2.976, 10403.822, 460.303, 52857.719 24/12/20,04:10:13,09,09,1, 11.9,1,1, -2.976, 10403.840, 460.310, 52857.681 24/12/20,04:10:13,10,09,1, 11.9,1,1, -2.976, 10403.800, 460.291, 52857.642 24/12/20,04:10:13,11,09,1, 11.9,1,1, -2.976, 10403.809, 460.295, 52857.725 24/12/20,04:10:13,12,09,1, 11.9,1,1, -2.976, 10403.798, 460.296, 52857.776 24/12/20,04:10:13,13,09,1, 11.9,1,1, -2.976, 10403.799, 460.285, 52857.650 24/12/20,04:10:13,14,09,1, 11.9,1,1, -2.976, 10403.790, 460.268, 52857.659 24/12/20,04:10:13,15,09,1, 11.9,1,1, -2.976, 10403.810, 460.262, 52857.656 24/12/20,04:10:13,16,09,1, 11.9,1,1, -2.976, 10403.803, 460.287, 52857.756 24/12/20,04:10:13,17,09,1, 11.9,1,1, -2.976, 10403.776, 460.255, 52857.697 24/12/20,04:10:13,18,09,1, 11.9,1,1, -2.976, 10403.801, 460.278, 52857.743 24/12/20,04:10:13,19,09,1, 11.9,1,1, -2.976, 10403.768, 460.224, 52857.710 24/12/20,04:10:14,00,09,1, 12.0,1,1, -2.978, 10403.768, 460.224, 52857.710 24/12/20,04:10:14,01,09,1, 12.0,1,1, -2.978, 10403.787, 460.238, 52857.771 24/12/20,04:10:14,02,09,1, 12.0,1,1, -2.978, 10403.802, 460.272, 52857.763 24/12/20,04:10:14,03,09,1, 12.0,1,1, -2.978, 10403.787, 460.240, 52857.758 24/12/20,04:10:14,04,09,1, 12.0,1,1, -2.978, 10403.781, 460.244, 52857.711 24/12/20,04:10:14,05,09,1, 12.0,1,1, -2.978, 10403.782, 460.238, 52857.823 24/12/20,04:10:14,06,09,1, 12.0,1,1, -2.978, 10403.780, 460.230, 52857.774 24/12/20,04:10:14,07,09,1, 12.0,1,1, -2.978, 10403.756, 460.235, 52857.720 24/12/20,04:10:14,08,09,1, 12.0,1,1, -2.978, 10403.780, 460.212, 52857.755 24/12/20,04:10:14,09,09,1, 12.0,1,1, -2.978, 10403.773, 460.248, 52857.777 24/12/20,04:10:14,10,09,1, 12.0,1,1, -2.978, 10403.766, 460.234, 52857.790 24/12/20,04:10:14,11,09,1, 12.0,1,1, -2.978, 10403.747, 460.244, 52857.834 24/12/20,04:10:14,12,09,1, 12.0,1,1, -2.978, 10403.746, 460.202, 52857.787 24/12/20,04:10:14,13,09,1, 12.0,1,1, -2.978, 10403.776, 460.207, 52857.805 24/12/20,04:10:14,14,09,1, 12.0,1,1, -2.978, 10403.761, 460.206, 52857.790 24/12/20,04:10:14,15,09,1, 12.0,1,1, -2.978, 10403.754, 460.181, 52857.797 24/12/20,04:10:14,16,09,1, 12.0,1,1, -2.978, 10403.743, 460.206, 52857.823 24/12/20,04:10:14,17,09,1, 12.0,1,1, -2.978, 10403.745, 460.178, 52857.799 24/12/20,04:10:14,18,09,1, 12.0,1,1, -2.978, 10403.723, 460.206, 52857.775 24/12/20,04:10:14,19,09,1, 12.0,1,1, -2.978, 10403.719, 460.188, 52857.853 24/12/20,04:10:15,00,08,1, 11.9,1,1, -2.984, 10403.718, 460.188, 52857.853 24/12/20,04:10:15,01,08,1, 11.9,1,1, -2.984, 10403.721, 460.163, 52857.833 24/12/20,04:10:15,02,08,1, 11.9,1,1, -2.984, 10403.726, 460.173, 52857.797 24/12/20,04:10:15,03,08,1, 11.9,1,1, -2.984, 10403.716, 460.160, 52857.871 24/12/20,04:10:15,04,08,1, 11.9,1,1, -2.984, 10403.716, 460.165, 52857.806 24/12/20,04:10:15,05,08,1, 11.9,1,1, -2.984, 10403.718, 460.174, 52857.828 24/12/20,04:10:15,06,08,1, 11.9,1,1, -2.984, 10403.703, 460.173, 52857.860 24/12/20,04:10:15,07,08,1, 11.9,1,1, -2.984, 10403.680, 460.154, 52857.879 24/12/20,04:10:15,08,08,1, 11.9,1,1, -2.984, 10403.717, 460.138, 52857.819 24/12/20,04:10:15,09,08,1, 11.9,1,1, -2.984, 10403.708, 460.159, 52857.814 24/12/20,04:10:15,10,08,1, 11.9,1,1, -2.984, 10403.687, 460.125, 52857.803 24/12/20,04:10:15,11,08,1, 11.9,1,1, -2.984, 10403.699, 460.160, 52857.946 24/12/20,04:10:15,12,08,1, 11.9,1,1, -2.984, 10403.691, 460.099, 52857.830 24/12/20,04:10:15,13,08,1, 11.9,1,1, -2.984, 10403.693, 460.138, 52857.856 24/12/20,04:10:15,14,08,1, 11.9,1,1, -2.984, 10403.693, 460.119, 52857.871 24/12/20,04:10:15,15,08,1, 11.9,1,1, -2.984, 10403.695, 460.105, 52857.889 24/12/20,04:10:15,16,08,1, 11.9,1,1, -2.984, 10403.675, 460.129, 52857.824 24/12/20,04:10:15,17,08,1, 11.9,1,1, -2.984, 10403.671, 460.126, 52857.887 24/12/20,04:10:15,18,08,1, 11.9,1,1, -2.984, 10403.694, 460.121, 52857.878 24/12/20,04:10:15,19,08,1, 11.9,1,1, -2.984, 10403.687, 460.103, 52857.927 24/12/20,04:10:16,00,08,1, 11.9,1,1, -2.980, 10403.684, 460.103, 52857.927 24/12/20,04:10:16,01,08,1, 11.9,1,1, -2.980, 10403.672, 460.085, 52857.916 24/12/20,04:10:16,02,08,1, 11.9,1,1, -2.980, 10403.667, 460.120, 52857.891 24/12/20,04:10:16,03,08,1, 11.9,1,1, -2.980, 10403.685, 460.112, 52857.923 24/12/20,04:10:16,04,08,1, 11.9,1,1, -2.980, 10403.664, 460.098, 52857.923 24/12/20,04:10:16,05,08,1, 11.9,1,1, -2.980, 10403.669, 460.097, 52857.910 24/12/20,04:10:16,06,08,1, 11.9,1,1, -2.980, 10403.662, 460.084, 52857.968 24/12/20,04:10:16,07,08,1, 11.9,1,1, -2.980, 10403.655, 460.088, 52857.970 24/12/20,04:10:16,08,08,1, 11.9,1,1, -2.980, 10403.657, 460.054, 52857.818 24/12/20,04:10:16,09,08,1, 11.9,1,1, -2.980, 10403.679, 460.092, 52858.016 24/12/20,04:10:16,10,08,1, 11.9,1,1, -2.980, 10403.673, 460.063, 52857.968 24/12/20,04:10:16,11,08,1, 11.9,1,1, -2.980, 10403.659, 460.081, 52857.976 24/12/20,04:10:16,12,08,1, 11.9,1,1, -2.980, 10403.661, 460.068, 52857.953 24/12/20,04:10:16,13,08,1, 11.9,1,1, -2.980, 10403.639, 460.053, 52857.978 24/12/20,04:10:16,14,08,1, 11.9,1,1, -2.980, 10403.655, 460.035, 52857.985 24/12/20,04:10:16,15,08,1, 11.9,1,1, -2.980, 10403.655, 460.014, 52857.954 24/12/20,04:10:16,16,08,1, 11.9,1,1, -2.980, 10403.656, 460.038, 52858.007 24/12/20,04:10:16,17,08,1, 11.9,1,1, -2.980, 10403.676, 460.021, 52858.034 24/12/20,04:10:16,18,08,1, 11.9,1,1, -2.980, 10403.648, 460.029, 52858.048 24/12/20,04:10:16,19,08,1, 11.9,1,1, -2.980, 10403.637, 460.023, 52858.011 24/12/20,04:10:17,00,08,1, 11.9,1,1, -2.975, 10403.634, 460.023, 52858.011 24/12/20,04:10:17,01,08,1, 11.9,1,1, -2.975, 10403.642, 460.017, 52858.053 24/12/20,04:10:17,02,08,1, 11.9,1,1, -2.975, 10403.665, 460.002, 52858.087 24/12/20,04:10:17,03,08,1, 11.9,1,1, -2.975, 10403.690, 460.021, 52858.089 24/12/20,04:10:17,04,08,1, 11.9,1,1, -2.975, 10403.673, 460.008, 52858.035 24/12/20,04:10:17,05,08,1, 11.9,1,1, -2.975, 10403.675, 460.034, 52858.062 24/12/20,04:10:17,06,08,1, 11.9,1,1, -2.975, 10403.660, 460.008, 52858.057 24/12/20,04:10:17,07,08,1, 11.9,1,1, -2.975, 10403.671, 460.024, 52858.117 24/12/20,04:10:17,08,08,1, 11.9,1,1, -2.975, 10403.667, 459.978, 52858.041 24/12/20,04:10:17,09,08,1, 11.9,1,1, -2.975, 10403.642, 460.004, 52858.119 24/12/20,04:10:17,10,08,1, 11.9,1,1, -2.975, 10403.657, 459.981, 52858.130 24/12/20,04:10:17,11,08,1, 11.9,1,1, -2.975, 10403.664, 459.981, 52858.139 24/12/20,04:10:17,12,08,1, 11.9,1,1, -2.975, 10403.681, 459.971, 52858.019 24/12/20,04:10:17,13,08,1, 11.9,1,1, -2.975, 10403.671, 459.961, 52858.123 24/12/20,04:10:17,14,08,1, 11.9,1,1, -2.975, 10403.675, 459.976, 52858.124 24/12/20,04:10:17,15,08,1, 11.9,1,1, -2.975, 10403.681, 459.954, 52858.054 24/12/20,04:10:17,16,08,1, 11.9,1,1, -2.975, 10403.667, 459.966, 52858.150 24/12/20,04:10:17,17,08,1, 11.9,1,1, -2.975, 10403.696, 459.944, 52858.065 24/12/20,04:10:17,18,08,1, 11.9,1,1, -2.975, 10403.665, 459.961, 52858.095 24/12/20,04:10:17,19,08,1, 11.9,1,1, -2.975, 10403.648, 459.939, 52858.148 24/12/20,04:10:18,00,08,1, 12.0,1,1, -2.981, 10403.643, 459.939, 52858.148 24/12/20,04:10:18,01,08,1, 12.0,1,1, -2.981, 10403.667, 459.915, 52858.196 24/12/20,04:10:18,02,08,1, 12.0,1,1, -2.981, 10403.665, 459.949, 52858.162 24/12/20,04:10:18,03,08,1, 12.0,1,1, -2.981, 10403.677, 459.944, 52858.122 24/12/20,04:10:18,04,08,1, 12.0,1,1, -2.981, 10403.674, 459.901, 52858.113 24/12/20,04:10:18,05,08,1, 12.0,1,1, -2.981, 10403.656, 459.930, 52858.158 24/12/20,04:10:18,06,08,1, 12.0,1,1, -2.981, 10403.662, 459.903, 52858.126 24/12/20,04:10:18,07,08,1, 12.0,1,1, -2.981, 10403.678, 459.936, 52858.134 24/12/20,04:10:18,08,08,1, 12.0,1,1, -2.981, 10403.676, 459.900, 52858.162 24/12/20,04:10:18,09,08,1, 12.0,1,1, -2.981, 10403.641, 459.918, 52858.195 24/12/20,04:10:18,10,08,1, 12.0,1,1, -2.981, 10403.675, 459.895, 52858.140 24/12/20,04:10:18,11,08,1, 12.0,1,1, -2.981, 10403.665, 459.915, 52858.162 24/12/20,04:10:18,12,08,1, 12.0,1,1, -2.981, 10403.650, 459.880, 52858.152 24/12/20,04:10:18,13,08,1, 12.0,1,1, -2.981, 10403.672, 459.903, 52858.157 24/12/20,04:10:18,14,08,1, 12.0,1,1, -2.981, 10403.676, 459.895, 52858.223 24/12/20,04:10:18,15,08,1, 12.0,1,1, -2.981, 10403.674, 459.883, 52858.204 24/12/20,04:10:18,16,08,1, 12.0,1,1, -2.981, 10403.665, 459.904, 52858.272 24/12/20,04:10:18,17,08,1, 12.0,1,1, -2.981, 10403.680, 459.883, 52858.194 24/12/20,04:10:18,18,08,1, 12.0,1,1, -2.981, 10403.693, 459.909, 52858.209 24/12/20,04:10:18,19,08,1, 12.0,1,1, -2.981, 10403.671, 459.868, 52858.210 24/12/20,04:10:19,00,08,1, 11.9,1,1, -2.985, 10403.668, 459.868, 52858.210 24/12/20,04:10:19,01,08,1, 11.9,1,1, -2.985, 10403.667, 459.886, 52858.269 24/12/20,04:10:19,02,08,1, 11.9,1,1, -2.985, 10403.694, 459.896, 52858.267 24/12/20,04:10:19,03,08,1, 11.9,1,1, -2.985, 10403.659, 459.854, 52858.228 24/12/20,04:10:19,04,08,1, 11.9,1,1, -2.985, 10403.688, 459.853, 52858.159 24/12/20,04:10:19,05,08,1, 11.9,1,1, -2.985, 10403.701, 459.886, 52858.146 24/12/20,04:10:19,06,08,1, 11.9,1,1, -2.985, 10403.699, 459.865, 52858.166 24/12/20,04:10:19,07,08,1, 11.9,1,1, -2.985, 10403.696, 459.862, 52858.306 24/12/20,04:10:19,08,08,1, 11.9,1,1, -2.985, 10403.714, 459.845, 52858.212 24/12/20,04:10:19,09,08,1, 11.9,1,1, -2.985, 10403.712, 459.855, 52858.251 24/12/20,04:10:19,10,08,1, 11.9,1,1, -2.985, 10403.693, 459.830, 52858.522 24/12/20,04:10:19,11,08,1, 11.9,1,1, -2.985, 10403.703, 459.851, 52858.233 24/12/20,04:10:19,12,08,1, 11.9,1,1, -2.985, 10403.686, 459.828, 52858.280 24/12/20,04:10:19,13,08,1, 11.9,1,1, -2.985, 10403.708, 459.844, 52858.279 24/12/20,04:10:19,14,08,1, 11.9,1,1, -2.985, 10403.734, 459.807, 52858.086 24/12/20,04:10:19,15,08,1, 11.9,1,1, -2.985, 10403.747, 459.785, 52858.253 24/12/20,04:10:19,16,08,1, 11.9,1,1, -2.985, 10403.722, 459.824, 52858.273 24/12/20,04:10:19,17,08,1, 11.9,1,1, -2.985, 10403.749, 459.789, 52858.273 24/12/20,04:10:19,18,08,1, 11.9,1,1, -2.985, 10403.719, 459.832, 52858.321 24/12/20,04:10:19,19,08,1, 11.9,1,1, -2.985, 10403.711, 459.799, 52858.315 24/12/20,04:10:20,00,08,1, 12.0,1,1, -2.978, 10403.709, 459.799, 52858.315 24/12/20,04:10:20,01,08,1, 12.0,1,1, -2.978, 10403.717, 459.783, 52858.368 24/12/20,04:10:20,02,08,1, 12.0,1,1, -2.978, 10403.736, 459.773, 52858.347 24/12/20,04:10:20,03,08,1, 12.0,1,1, -2.978, 10403.738, 459.764, 52858.313 24/12/20,04:10:20,04,08,1, 12.0,1,1, -2.978, 10403.739, 459.765, 52858.345 24/12/20,04:10:20,05,08,1, 12.0,1,1, -2.978, 10403.735, 459.779, 52858.353 24/12/20,04:10:20,06,08,1, 12.0,1,1, -2.978, 10403.735, 459.754, 52858.310 24/12/20,04:10:20,07,08,1, 12.0,1,1, -2.978, 10403.750, 459.766, 52858.379 24/12/20,04:10:20,08,08,1, 12.0,1,1, -2.978, 10403.760, 459.739, 52858.375 24/12/20,04:10:20,09,08,1, 12.0,1,1, -2.978, 10403.775, 459.784, 52858.400 24/12/20,04:10:20,10,08,1, 12.0,1,1, -2.978, 10403.764, 459.728, 52858.386 24/12/20,04:10:20,11,08,1, 12.0,1,1, -2.978, 10403.773, 459.753, 52858.392 24/12/20,04:10:20,12,08,1, 12.0,1,1, -2.978, 10403.785, 459.733, 52858.403 24/12/20,04:10:20,13,08,1, 12.0,1,1, -2.978, 10403.755, 459.736, 52858.388 24/12/20,04:10:20,14,08,1, 12.0,1,1, -2.978, 10403.780, 459.728, 52858.439 24/12/20,04:10:20,15,08,1, 12.0,1,1, -2.978, 10403.793, 459.715, 52858.404 24/12/20,04:10:20,16,08,1, 12.0,1,1, -2.978, 10403.811, 459.729, 52858.405 24/12/20,04:10:20,17,08,1, 12.0,1,1, -2.978, 10403.767, 459.705, 52858.407 24/12/20,04:10:20,18,08,1, 12.0,1,1, -2.978, 10403.774, 459.717, 52858.414 24/12/20,04:10:20,19,08,1, 12.0,1,1, -2.978, 10403.779, 459.691, 52858.430 24/12/20,04:10:21,00,08,1, 12.0,1,1, -2.982, 10403.776, 459.691, 52858.430 24/12/20,04:10:21,01,08,1, 12.0,1,1, -2.982, 10403.791, 459.698, 52858.383 24/12/20,04:10:21,02,08,1, 12.0,1,1, -2.982, 10403.793, 459.688, 52858.422 24/12/20,04:10:21,03,08,1, 12.0,1,1, -2.982, 10403.795, 459.685, 52858.483 24/12/20,04:10:21,04,08,1, 12.0,1,1, -2.982, 10403.800, 459.677, 52858.448 24/12/20,04:10:21,05,08,1, 12.0,1,1, -2.982, 10403.799, 459.662, 52858.433 24/12/20,04:10:21,06,08,1, 12.0,1,1, -2.982, 10403.823, 459.664, 52858.410 24/12/20,04:10:21,07,08,1, 12.0,1,1, -2.982, 10403.786, 459.656, 52858.413 24/12/20,04:10:21,08,08,1, 12.0,1,1, -2.982, 10403.821, 459.649, 52858.514 24/12/20,04:10:21,09,08,1, 12.0,1,1, -2.982, 10403.844, 459.653, 52858.440 24/12/20,04:10:21,10,08,1, 12.0,1,1, -2.982, 10403.817, 459.645, 52858.474 24/12/20,04:10:21,11,08,1, 12.0,1,1, -2.982, 10403.841, 459.633, 52858.456 24/12/20,04:10:21,12,08,1, 12.0,1,1, -2.982, 10403.826, 459.637, 52858.481 24/12/20,04:10:21,13,08,1, 12.0,1,1, -2.982, 10403.853, 459.636, 52858.522 24/12/20,04:10:21,14,08,1, 12.0,1,1, -2.982, 10403.846, 459.646, 52858.484 24/12/20,04:10:21,15,08,1, 12.0,1,1, -2.982, 10403.866, 459.603, 52858.467 24/12/20,04:10:21,16,08,1, 12.0,1,1, -2.982, 10403.857, 459.638, 52858.535 24/12/20,04:10:21,17,08,1, 12.0,1,1, -2.982, 10403.868, 459.609, 52858.462 24/12/20,04:10:21,18,08,1, 12.0,1,1, -2.982, 10403.892, 459.619, 52858.513 24/12/20,04:10:21,19,08,1, 12.0,1,1, -2.982, 10403.884, 459.614, 52858.484 24/12/20,04:10:22,00,09,1, 11.9,1,1, -2.981, 10403.876, 459.614, 52858.484 24/12/20,04:10:22,01,09,1, 11.9,1,1, -2.981, 10403.876, 459.597, 52858.513 24/12/20,04:10:22,02,09,1, 11.9,1,1, -2.981, 10403.882, 459.582, 52858.534 24/12/20,04:10:22,03,09,1, 11.9,1,1, -2.981, 10403.898, 459.615, 52858.563 24/12/20,04:10:22,04,09,1, 11.9,1,1, -2.981, 10403.887, 459.575, 52858.497 24/12/20,04:10:22,05,09,1, 11.9,1,1, -2.981, 10403.907, 459.599, 52858.550 24/12/20,04:10:22,06,09,1, 11.9,1,1, -2.981, 10403.895, 459.588, 52858.548 24/12/20,04:10:22,07,09,1, 11.9,1,1, -2.981, 10403.918, 459.603, 52858.603 24/12/20,04:10:22,08,09,1, 11.9,1,1, -2.981, 10403.924, 459.594, 52858.556 24/12/20,04:10:22,09,09,1, 11.9,1,1, -2.981, 10403.924, 459.590, 52858.568 24/12/20,04:10:22,10,09,1, 11.9,1,1, -2.981, 10403.931, 459.585, 52858.595 24/12/20,04:10:22,11,09,1, 11.9,1,1, -2.981, 10403.934, 459.575, 52858.623 24/12/20,04:10:22,12,09,1, 11.9,1,1, -2.981, 10403.937, 459.573, 52858.506 24/12/20,04:10:22,13,09,1, 11.9,1,1, -2.981, 10403.936, 459.548, 52858.582 24/12/20,04:10:22,14,09,1, 11.9,1,1, -2.981, 10403.959, 459.566, 52858.567 24/12/20,04:10:22,15,09,1, 11.9,1,1, -2.981, 10403.932, 459.531, 52858.593 24/12/20,04:10:22,16,09,1, 11.9,1,1, -2.981, 10403.937, 459.543, 52858.562 24/12/20,04:10:22,17,09,1, 11.9,1,1, -2.981, 10403.951, 459.525, 52858.625 24/12/20,04:10:22,18,09,1, 11.9,1,1, -2.981, 10403.930, 459.539, 52858.600 24/12/20,04:10:22,19,09,1, 11.9,1,1, -2.981, 10403.949, 459.517, 52858.559 24/12/20,04:10:23,00,09,1, 11.9,1,1, -2.973, 10403.943, 459.517, 52858.559 24/12/20,04:10:23,01,09,1, 11.9,1,1, -2.973, 10403.950, 459.515, 52858.568 24/12/20,04:10:23,02,09,1, 11.9,1,1, -2.973, 10403.984, 459.495, 52858.587 24/12/20,04:10:23,03,09,1, 11.9,1,1, -2.973, 10403.969, 459.506, 52858.579 24/12/20,04:10:23,04,09,1, 11.9,1,1, -2.973, 10403.977, 459.478, 52858.576 24/12/20,04:10:23,05,09,1, 11.9,1,1, -2.973, 10403.978, 459.510, 52858.690 24/12/20,04:10:23,06,09,1, 11.9,1,1, -2.973, 10403.988, 459.476, 52858.610 24/12/20,04:10:23,07,09,1, 11.9,1,1, -2.973, 10404.000, 459.523, 52858.710 24/12/20,04:10:23,08,09,1, 11.9,1,1, -2.973, 10403.994, 459.490, 52858.613 24/12/20,04:10:23,09,09,1, 11.9,1,1, -2.973, 10403.984, 459.496, 52858.627 24/12/20,04:10:23,10,09,1, 11.9,1,1, -2.973, 10403.997, 459.496, 52858.668 24/12/20,04:10:23,11,09,1, 11.9,1,1, -2.973, 10403.990, 459.486, 52858.717 24/12/20,04:10:23,12,09,1, 11.9,1,1, -2.973, 10403.991, 459.484, 52858.662 24/12/20,04:10:23,13,09,1, 11.9,1,1, -2.973, 10404.003, 459.466, 52858.621 24/12/20,04:10:23,14,09,1, 11.9,1,1, -2.973, 10404.012, 459.485, 52858.728 24/12/20,04:10:23,15,09,1, 11.9,1,1, -2.973, 10403.994, 459.463, 52858.760 24/12/20,04:10:23,16,09,1, 11.9,1,1, -2.973, 10403.988, 459.469, 52858.758 24/12/20,04:10:23,17,09,1, 11.9,1,1, -2.973, 10404.008, 459.484, 52858.766 24/12/20,04:10:23,18,09,1, 11.9,1,1, -2.973, 10404.009, 459.486, 52858.689 24/12/20,04:10:23,19,09,1, 11.9,1,1, -2.973, 10404.002, 459.479, 52858.716 24/12/20,04:10:24,00,08,1, 11.9,1,1, -2.976, 10404.001, 459.479, 52858.716 24/12/20,04:10:24,01,08,1, 11.9,1,1, -2.976, 10404.032, 459.482, 52858.711 24/12/20,04:10:24,02,08,1, 11.9,1,1, -2.976, 10404.023, 459.463, 52858.716 24/12/20,04:10:24,03,08,1, 11.9,1,1, -2.976, 10404.010, 459.482, 52858.765 24/12/20,04:10:24,04,08,1, 11.9,1,1, -2.976, 10404.007, 459.461, 52858.740 24/12/20,04:10:24,05,08,1, 11.9,1,1, -2.976, 10404.013, 459.466, 52858.761 24/12/20,04:10:24,06,08,1, 11.9,1,1, -2.976, 10404.050, 459.454, 52858.763 24/12/20,04:10:24,07,08,1, 11.9,1,1, -2.976, 10404.024, 459.473, 52858.736 24/12/20,04:10:24,08,08,1, 11.9,1,1, -2.976, 10404.011, 459.472, 52858.754 24/12/20,04:10:24,09,08,1, 11.9,1,1, -2.976, 10404.016, 459.471, 52858.725 24/12/20,04:10:24,10,08,1, 11.9,1,1, -2.976, 10404.031, 459.494, 52858.833 24/12/20,04:10:24,11,08,1, 11.9,1,1, -2.976, 10404.025, 459.454, 52858.746 24/12/20,04:10:24,12,08,1, 11.9,1,1, -2.976, 10404.017, 459.503, 52858.762 24/12/20,04:10:24,13,08,1, 11.9,1,1, -2.976, 10404.012, 459.459, 52858.796 24/12/20,04:10:24,14,08,1, 11.9,1,1, -2.976, 10404.056, 459.479, 52858.806 24/12/20,04:10:24,15,08,1, 11.9,1,1, -2.976, 10404.010, 459.460, 52858.800 24/12/20,04:10:24,16,08,1, 11.9,1,1, -2.976, 10404.033, 459.463, 52858.822 24/12/20,04:10:24,17,08,1, 11.9,1,1, -2.976, 10404.018, 459.471, 52858.827 24/12/20,04:10:24,18,08,1, 11.9,1,1, -2.976, 10404.065, 459.502, 52858.829 24/12/20,04:10:24,19,08,1, 11.9,1,1, -2.976, 10404.047, 459.494, 52858.785 24/12/20,04:10:25,00,08,1, 11.9,1,1, -2.978, 10404.043, 459.494, 52858.785 24/12/20,04:10:25,01,08,1, 11.9,1,1, -2.978, 10404.069, 459.485, 52858.792 24/12/20,04:10:25,02,08,1, 11.9,1,1, -2.978, 10404.070, 459.489, 52858.915 24/12/20,04:10:25,03,08,1, 11.9,1,1, -2.978, 10404.061, 459.501, 52858.873 24/12/20,04:10:25,04,08,1, 11.9,1,1, -2.978, 10404.067, 459.486, 52858.794 24/12/20,04:10:25,05,08,1, 11.9,1,1, -2.978, 10404.086, 459.521, 52858.908 24/12/20,04:10:25,06,08,1, 11.9,1,1, -2.978, 10404.071, 459.503, 52858.935 24/12/20,04:10:25,07,08,1, 11.9,1,1, -2.978, 10404.050, 459.494, 52858.895 24/12/20,04:10:25,08,08,1, 11.9,1,1, -2.978, 10404.099, 459.491, 52858.932 24/12/20,04:10:25,09,08,1, 11.9,1,1, -2.978, 10404.075, 459.463, 52858.888 24/12/20,04:10:25,10,08,1, 11.9,1,1, -2.978, 10404.118, 459.507, 52858.893 24/12/20,04:10:25,11,08,1, 11.9,1,1, -2.978, 10404.070, 459.456, 52858.851 24/12/20,04:10:25,12,08,1, 11.9,1,1, -2.978, 10404.098, 459.523, 52858.964 24/12/20,04:10:25,13,08,1, 11.9,1,1, -2.978, 10404.078, 459.482, 52858.866 24/12/20,04:10:25,14,08,1, 11.9,1,1, -2.978, 10404.112, 459.502, 52858.935 24/12/20,04:10:25,15,08,1, 11.9,1,1, -2.978, 10404.094, 459.495, 52858.908 24/12/20,04:10:25,16,08,1, 11.9,1,1, -2.978, 10404.101, 459.501, 52858.939 24/12/20,04:10:25,17,08,1, 11.9,1,1, -2.978, 10404.111, 459.499, 52858.980 24/12/20,04:10:25,18,08,1, 11.9,1,1, -2.978, 10404.107, 459.508, 52858.946 24/12/20,04:10:25,19,08,1, 11.9,1,1, -2.978, 10404.091, 459.509, 52858.910 24/12/20,04:10:26,00,08,1, 11.9,1,1, -2.975, 10404.085, 459.509, 52858.910 24/12/20,04:10:26,01,08,1, 11.9,1,1, -2.975, 10404.095, 459.487, 52858.900 24/12/20,04:10:26,02,08,1, 11.9,1,1, -2.975, 10404.106, 459.492, 52858.889 24/12/20,04:10:26,03,08,1, 11.9,1,1, -2.975, 10404.115, 459.511, 52859.006 24/12/20,04:10:26,04,08,1, 11.9,1,1, -2.975, 10404.098, 459.517, 52858.933 24/12/20,04:10:26,05,08,1, 11.9,1,1, -2.975, 10404.093, 459.492, 52858.994 24/12/20,04:10:26,06,08,1, 11.9,1,1, -2.975, 10404.098, 459.510, 52859.015 24/12/20,04:10:26,07,08,1, 11.9,1,1, -2.975, 10404.085, 459.506, 52859.080 24/12/20,04:10:26,08,08,1, 11.9,1,1, -2.975, 10404.088, 459.527, 52858.990 24/12/20,04:10:26,09,08,1, 11.9,1,1, -2.975, 10404.120, 459.511, 52859.012 24/12/20,04:10:26,10,08,1, 11.9,1,1, -2.975, 10404.121, 459.532, 52858.977 24/12/20,04:10:26,11,08,1, 11.9,1,1, -2.975, 10404.086, 459.539, 52859.079 24/12/20,04:10:26,12,08,1, 11.9,1,1, -2.975, 10404.107, 459.530, 52859.004 24/12/20,04:10:26,13,08,1, 11.9,1,1, -2.975, 10404.107, 459.545, 52858.941 24/12/20,04:10:26,14,08,1, 11.9,1,1, -2.975, 10404.088, 459.527, 52859.010 24/12/20,04:10:26,15,08,1, 11.9,1,1, -2.975, 10404.084, 459.554, 52859.025 24/12/20,04:10:26,16,08,1, 11.9,1,1, -2.975, 10404.092, 459.529, 52859.024 24/12/20,04:10:26,17,08,1, 11.9,1,1, -2.975, 10404.096, 459.554, 52859.035 24/12/20,04:10:26,18,08,1, 11.9,1,1, -2.975, 10404.093, 459.542, 52858.981 24/12/20,04:10:26,19,08,1, 11.9,1,1, -2.975, 10404.100, 459.555, 52859.114 24/12/20,04:10:27,00,08,1, 11.8,1,1, -2.978, 10404.093, 459.555, 52859.114 24/12/20,04:10:27,01,08,1, 11.8,1,1, -2.978, 10404.096, 459.554, 52859.007 24/12/20,04:10:27,02,08,1, 11.8,1,1, -2.978, 10404.095, 459.560, 52859.011 24/12/20,04:10:27,03,08,1, 11.8,1,1, -2.978, 10404.119, 459.544, 52859.051 24/12/20,04:10:27,04,08,1, 11.8,1,1, -2.978, 10404.076, 459.556, 52859.108 24/12/20,04:10:27,05,08,1, 11.8,1,1, -2.978, 10404.125, 459.536, 52859.096 24/12/20,04:10:27,06,08,1, 11.8,1,1, -2.978, 10404.120, 459.567, 52859.015 24/12/20,04:10:27,07,08,1, 11.8,1,1, -2.978, 10404.097, 459.555, 52859.126 24/12/20,04:10:27,08,08,1, 11.8,1,1, -2.978, 10404.099, 459.581, 52859.076 24/12/20,04:10:27,09,08,1, 11.8,1,1, -2.978, 10404.102, 459.565, 52859.006 24/12/20,04:10:27,10,08,1, 11.8,1,1, -2.978, 10404.093, 459.590, 52859.068 24/12/20,04:10:27,11,08,1, 11.8,1,1, -2.978, 10404.083, 459.590, 52859.108 24/12/20,04:10:27,12,08,1, 11.8,1,1, -2.978, 10404.078, 459.567, 52859.139 24/12/20,04:10:27,13,08,1, 11.8,1,1, -2.978, 10404.076, 459.602, 52859.145 24/12/20,04:10:27,14,08,1, 11.8,1,1, -2.978, 10404.079, 459.564, 52859.121 24/12/20,04:10:27,15,08,1, 11.8,1,1, -2.978, 10404.081, 459.576, 52859.094 24/12/20,04:10:27,16,08,1, 11.8,1,1, -2.978, 10404.103, 459.536, 52859.102 24/12/20,04:10:27,17,08,1, 11.8,1,1, -2.978, 10404.089, 459.578, 52859.093 24/12/20,04:10:27,18,08,1, 11.8,1,1, -2.978, 10404.080, 459.589, 52859.145 24/12/20,04:10:27,19,08,1, 11.8,1,1, -2.978, 10404.082, 459.583, 52859.114 24/12/20,04:10:28,00,08,1, 11.9,1,1, -2.985, 10404.077, 459.583, 52859.114 24/12/20,04:10:28,01,08,1, 11.9,1,1, -2.985, 10404.104, 459.582, 52859.183 24/12/20,04:10:28,02,08,1, 11.9,1,1, -2.985, 10404.093, 459.616, 52859.133 24/12/20,04:10:28,03,08,1, 11.9,1,1, -2.985, 10404.090, 459.582, 52859.162 24/12/20,04:10:28,04,08,1, 11.9,1,1, -2.985, 10404.098, 459.606, 52859.156 24/12/20,04:10:28,05,08,1, 11.9,1,1, -2.985, 10404.084, 459.573, 52859.136 24/12/20,04:10:28,06,08,1, 11.9,1,1, -2.985, 10404.091, 459.609, 52859.174 24/12/20,04:10:28,07,08,1, 11.9,1,1, -2.985, 10404.087, 459.593, 52859.157 24/12/20,04:10:28,08,08,1, 11.9,1,1, -2.985, 10404.092, 459.612, 52859.240 24/12/20,04:10:28,09,08,1, 11.9,1,1, -2.985, 10404.103, 459.585, 52859.152 24/12/20,04:10:28,10,08,1, 11.9,1,1, -2.985, 10404.087, 459.579, 52859.156 24/12/20,04:10:28,11,08,1, 11.9,1,1, -2.985, 10404.088, 459.619, 52859.194 24/12/20,04:10:28,12,08,1, 11.9,1,1, -2.985, 10404.115, 459.604, 52859.207 24/12/20,04:10:28,13,08,1, 11.9,1,1, -2.985, 10404.124, 459.605, 52859.184 24/12/20,04:10:28,14,08,1, 11.9,1,1, -2.985, 10404.107, 459.583, 52859.189 24/12/20,04:10:28,15,08,1, 11.9,1,1, -2.985, 10404.107, 459.598, 52859.175 24/12/20,04:10:28,16,08,1, 11.9,1,1, -2.985, 10404.070, 459.615, 52859.203 24/12/20,04:10:28,17,08,1, 11.9,1,1, -2.985, 10404.108, 459.594, 52859.185 24/12/20,04:10:28,18,08,1, 11.9,1,1, -2.985, 10404.120, 459.619, 52859.240 24/12/20,04:10:28,19,08,1, 11.9,1,1, -2.985, 10404.098, 459.599, 52859.231 24/12/20,04:10:29,00,08,1, 11.9,1,1, -2.977, 10404.093, 459.599, 52859.231 24/12/20,04:10:29,01,08,1, 11.9,1,1, -2.977, 10404.104, 459.588, 52859.222 24/12/20,04:10:29,02,08,1, 11.9,1,1, -2.977, 10404.133, 459.624, 52859.247 24/12/20,04:10:29,03,08,1, 11.9,1,1, -2.977, 10404.108, 459.592, 52859.226 24/12/20,04:10:29,04,08,1, 11.9,1,1, -2.977, 10404.128, 459.615, 52859.221 24/12/20,04:10:29,05,08,1, 11.9,1,1, -2.977, 10404.135, 459.607, 52859.234 24/12/20,04:10:29,06,08,1, 11.9,1,1, -2.977, 10404.114, 459.619, 52859.237 24/12/20,04:10:29,07,08,1, 11.9,1,1, -2.977, 10404.127, 459.607, 52859.239 24/12/20,04:10:29,08,08,1, 11.9,1,1, -2.977, 10404.135, 459.582, 52859.215 24/12/20,04:10:29,09,08,1, 11.9,1,1, -2.977, 10404.116, 459.616, 52859.317 24/12/20,04:10:29,10,08,1, 11.9,1,1, -2.977, 10404.139, 459.590, 52859.224 24/12/20,04:10:29,11,08,1, 11.9,1,1, -2.977, 10404.139, 459.617, 52859.291 24/12/20,04:10:29,12,08,1, 11.9,1,1, -2.977, 10404.146, 459.586, 52859.268 24/12/20,04:10:29,13,08,1, 11.9,1,1, -2.977, 10404.134, 459.620, 52859.283 24/12/20,04:10:29,14,08,1, 11.9,1,1, -2.977, 10404.157, 459.583, 52859.318 24/12/20,04:10:29,15,08,1, 11.9,1,1, -2.977, 10404.171, 459.613, 52859.293 24/12/20,04:10:29,16,08,1, 11.9,1,1, -2.977, 10404.150, 459.610, 52859.245 24/12/20,04:10:29,17,08,1, 11.9,1,1, -2.977, 10404.156, 459.602, 52859.300 24/12/20,04:10:29,18,08,1, 11.9,1,1, -2.977, 10404.143, 459.626, 52859.324 24/12/20,04:10:29,19,08,1, 11.9,1,1, -2.977, 10404.126, 459.581, 52859.334 24/12/20,04:10:30,00,08,1, 11.9,1,1, -2.976, 10404.118, 459.581, 52859.334 24/12/20,04:10:30,01,08,1, 11.9,1,1, -2.976, 10404.165, 459.582, 52859.227 24/12/20,04:10:30,02,08,1, 11.9,1,1, -2.976, 10404.144, 459.595, 52859.240 24/12/20,04:10:30,03,08,1, 11.9,1,1, -2.976, 10404.165, 459.601, 52859.223 24/12/20,04:10:30,04,08,1, 11.9,1,1, -2.976, 10404.180, 459.596, 52859.315 24/12/20,04:10:30,05,08,1, 11.9,1,1, -2.976, 10404.152, 459.604, 52859.349 24/12/20,04:10:30,06,08,1, 11.9,1,1, -2.976, 10404.184, 459.580, 52859.328 24/12/20,04:10:30,07,08,1, 11.9,1,1, -2.976, 10404.177, 459.608, 52859.281 24/12/20,04:10:30,08,08,1, 11.9,1,1, -2.976, 10404.158, 459.592, 52859.326 24/12/20,04:10:30,09,08,1, 11.9,1,1, -2.976, 10404.194, 459.626, 52859.384 24/12/20,04:10:30,10,08,1, 11.9,1,1, -2.976, 10404.163, 459.609, 52859.268 24/12/20,04:10:30,11,08,1, 11.9,1,1, -2.976, 10404.174, 459.625, 52859.323 24/12/20,04:10:30,12,08,1, 11.9,1,1, -2.976, 10404.189, 459.584, 52859.322 24/12/20,04:10:30,13,08,1, 11.9,1,1, -2.976, 10404.157, 459.624, 52859.335 24/12/20,04:10:30,14,08,1, 11.9,1,1, -2.976, 10404.145, 459.593, 52859.098 24/12/20,04:10:30,15,08,1, 11.9,1,1, -2.976, 10404.163, 459.613, 52859.472 24/12/20,04:10:30,16,08,1, 11.9,1,1, -2.976, 10404.205, 459.619, 52859.347 24/12/20,04:10:30,17,08,1, 11.9,1,1, -2.976, 10404.184, 459.592, 52859.301 24/12/20,04:10:30,18,08,1, 11.9,1,1, -2.976, 10404.192, 459.621, 52859.353 24/12/20,04:10:30,19,08,1, 11.9,1,1, -2.976, 10404.168, 459.565, 52859.330 24/12/20,04:10:31,00,08,1, 11.9,1,1, -2.977, 10404.160, 459.565, 52859.330 24/12/20,04:10:31,01,08,1, 11.9,1,1, -2.977, 10404.192, 459.600, 52859.353 24/12/20,04:10:31,02,08,1, 11.9,1,1, -2.977, 10404.210, 459.596, 52859.365 24/12/20,04:10:31,03,08,1, 11.9,1,1, -2.977, 10404.213, 459.605, 52859.312 24/12/20,04:10:31,04,08,1, 11.9,1,1, -2.977, 10404.217, 459.605, 52859.358 24/12/20,04:10:31,05,08,1, 11.9,1,1, -2.977, 10404.219, 459.601, 52859.345 24/12/20,04:10:31,06,08,1, 11.9,1,1, -2.977, 10404.207, 459.618, 52859.477 24/12/20,04:10:31,07,08,1, 11.9,1,1, -2.977, 10404.196, 459.612, 52859.404 24/12/20,04:10:31,08,08,1, 11.9,1,1, -2.977, 10404.229, 459.588, 52859.303 24/12/20,04:10:31,09,08,1, 11.9,1,1, -2.977, 10404.216, 459.605, 52859.394 24/12/20,04:10:31,10,08,1, 11.9,1,1, -2.977, 10404.233, 459.615, 52859.370 24/12/20,04:10:31,11,08,1, 11.9,1,1, -2.977, 10404.239, 459.598, 52859.299 24/12/20,04:10:31,12,08,1, 11.9,1,1, -2.977, 10404.235, 459.622, 52859.428 24/12/20,04:10:31,13,08,1, 11.9,1,1, -2.977, 10404.238, 459.574, 52859.313 24/12/20,04:10:31,14,08,1, 11.9,1,1, -2.977, 10404.273, 459.592, 52859.329 24/12/20,04:10:31,15,08,1, 11.9,1,1, -2.977, 10404.241, 459.598, 52859.415 24/12/20,04:10:31,16,08,1, 11.9,1,1, -2.977, 10404.219, 459.629, 52859.442 24/12/20,04:10:31,17,08,1, 11.9,1,1, -2.977, 10404.252, 459.588, 52859.358 24/12/20,04:10:31,18,08,1, 11.9,1,1, -2.977, 10404.272, 459.602, 52859.355 24/12/20,04:10:31,19,08,1, 11.9,1,1, -2.977, 10404.258, 459.600, 52859.335 24/12/20,04:10:32,00,08,1, 11.9,1,1, -2.977, 10404.252, 459.600, 52859.335 24/12/20,04:10:32,01,08,1, 11.9,1,1, -2.977, 10404.283, 459.615, 52859.346 24/12/20,04:10:32,02,08,1, 11.9,1,1, -2.977, 10404.268, 459.607, 52859.405 24/12/20,04:10:32,03,08,1, 11.9,1,1, -2.977, 10404.283, 459.604, 52859.363 24/12/20,04:10:32,04,08,1, 11.9,1,1, -2.977, 10404.291, 459.583, 52859.392 24/12/20,04:10:32,05,08,1, 11.9,1,1, -2.977, 10404.283, 459.616, 52859.376 24/12/20,04:10:32,06,08,1, 11.9,1,1, -2.977, 10404.288, 459.586, 52859.393 24/12/20,04:10:32,07,08,1, 11.9,1,1, -2.977, 10404.279, 459.603, 52859.442 24/12/20,04:10:32,08,08,1, 11.9,1,1, -2.977, 10404.292, 459.576, 52859.411 24/12/20,04:10:32,09,08,1, 11.9,1,1, -2.977, 10404.325, 459.587, 52859.381 24/12/20,04:10:32,10,08,1, 11.9,1,1, -2.977, 10404.318, 459.585, 52859.459 24/12/20,04:10:32,11,08,1, 11.9,1,1, -2.977, 10404.318, 459.546, 52859.361 24/12/20,04:10:32,12,08,1, 11.9,1,1, -2.977, 10404.300, 459.592, 52859.440 24/12/20,04:10:32,13,08,1, 11.9,1,1, -2.977, 10404.316, 459.585, 52859.475 24/12/20,04:10:32,14,08,1, 11.9,1,1, -2.977, 10404.298, 459.598, 52859.441 24/12/20,04:10:32,15,08,1, 11.9,1,1, -2.977, 10404.344, 459.592, 52859.392 24/12/20,04:10:32,16,08,1, 11.9,1,1, -2.977, 10404.339, 459.587, 52859.529 24/12/20,04:10:32,17,08,1, 11.9,1,1, -2.977, 10404.342, 459.593, 52859.509 24/12/20,04:10:32,18,08,1, 11.9,1,1, -2.977, 10404.357, 459.564, 52859.527 24/12/20,04:10:32,19,08,1, 11.9,1,1, -2.977, 10404.340, 459.586, 52859.403 24/12/20,04:10:33,00,08,1, 11.9,1,1, -2.976, 10404.335, 459.586, 52859.403 24/12/20,04:10:33,01,08,1, 11.9,1,1, -2.976, 10404.382, 459.588, 52859.450 24/12/20,04:10:33,02,08,1, 11.9,1,1, -2.976, 10404.359, 459.570, 52859.485 24/12/20,04:10:33,03,08,1, 11.9,1,1, -2.976, 10404.367, 459.586, 52859.509 24/12/20,04:10:33,04,08,1, 11.9,1,1, -2.976, 10404.348, 459.580, 52859.511 24/12/20,04:10:33,05,08,1, 11.9,1,1, -2.976, 10404.369, 459.570, 52859.475 24/12/20,04:10:33,06,08,1, 11.9,1,1, -2.976, 10404.406, 459.586, 52859.464 24/12/20,04:10:33,07,08,1, 11.9,1,1, -2.976, 10404.381, 459.560, 52859.412 24/12/20,04:10:33,08,08,1, 11.9,1,1, -2.976, 10404.391, 459.592, 52859.521 24/12/20,04:10:33,09,08,1, 11.9,1,1, -2.976, 10404.380, 459.574, 52859.448 24/12/20,04:10:33,10,08,1, 11.9,1,1, -2.976, 10404.380, 459.600, 52859.510 24/12/20,04:10:33,11,08,1, 11.9,1,1, -2.976, 10404.379, 459.579, 52859.479 24/12/20,04:10:33,12,08,1, 11.9,1,1, -2.976, 10404.392, 459.600, 52859.499 24/12/20,04:10:33,13,08,1, 11.9,1,1, -2.976, 10404.397, 459.593, 52859.541 24/12/20,04:10:33,14,08,1, 11.9,1,1, -2.976, 10404.387, 459.594, 52859.495 24/12/20,04:10:33,15,08,1, 11.9,1,1, -2.976, 10404.372, 459.591, 52859.485 24/12/20,04:10:33,16,08,1, 11.9,1,1, -2.976, 10404.378, 459.573, 52859.533 24/12/20,04:10:33,17,08,1, 11.9,1,1, -2.976, 10404.381, 459.589, 52859.528 24/12/20,04:10:33,18,08,1, 11.9,1,1, -2.976, 10404.374, 459.592, 52859.524 24/12/20,04:10:33,19,08,1, 11.9,1,1, -2.976, 10404.359, 459.600, 52859.519 24/12/20,04:10:34,00,08,1, 11.9,1,1, -2.973, 10404.352, 459.600, 52859.519 24/12/20,04:10:34,01,08,1, 11.9,1,1, -2.973, 10404.402, 459.627, 52859.612 24/12/20,04:10:34,02,08,1, 11.9,1,1, -2.973, 10404.380, 459.612, 52859.596 24/12/20,04:10:34,03,08,1, 11.9,1,1, -2.973, 10404.381, 459.613, 52859.578 24/12/20,04:10:34,04,08,1, 11.9,1,1, -2.973, 10404.385, 459.629, 52859.622 24/12/20,04:10:34,05,08,1, 11.9,1,1, -2.973, 10404.388, 459.616, 52859.540 24/12/20,04:10:34,06,08,1, 11.9,1,1, -2.973, 10404.386, 459.637, 52859.533 24/12/20,04:10:34,07,08,1, 11.9,1,1, -2.973, 10404.390, 459.623, 52859.570 24/12/20,04:10:34,08,08,1, 11.9,1,1, -2.973, 10404.375, 459.655, 52859.615 24/12/20,04:10:34,09,08,1, 11.9,1,1, -2.973, 10404.384, 459.620, 52859.623 24/12/20,04:10:34,10,08,1, 11.9,1,1, -2.973, 10404.356, 459.612, 52859.559 24/12/20,04:10:34,11,08,1, 11.9,1,1, -2.973, 10404.367, 459.655, 52859.582 24/12/20,04:10:34,12,08,1, 11.9,1,1, -2.973, 10404.370, 459.611, 52859.575 24/12/20,04:10:34,13,08,1, 11.9,1,1, -2.973, 10404.370, 459.655, 52859.585 24/12/20,04:10:34,14,08,1, 11.9,1,1, -2.973, 10404.386, 459.635, 52859.597 24/12/20,04:10:34,15,08,1, 11.9,1,1, -2.973, 10404.383, 459.658, 52859.629 24/12/20,04:10:34,16,08,1, 11.9,1,1, -2.973, 10404.360, 459.641, 52859.596 24/12/20,04:10:34,17,08,1, 11.9,1,1, -2.973, 10404.356, 459.653, 52859.670 24/12/20,04:10:34,18,08,1, 11.9,1,1, -2.973, 10404.360, 459.657, 52859.633 24/12/20,04:10:34,19,08,1, 11.9,1,1, -2.973, 10404.365, 459.656, 52859.629 24/12/20,04:10:35,00,08,1, 11.9,1,1, -2.976, 10404.360, 459.656, 52859.629 24/12/20,04:10:35,01,08,1, 11.9,1,1, -2.976, 10404.344, 459.653, 52859.677 24/12/20,04:10:35,02,08,1, 11.9,1,1, -2.976, 10404.355, 459.675, 52859.659 24/12/20,04:10:35,03,08,1, 11.9,1,1, -2.976, 10404.339, 459.668, 52859.657 24/12/20,04:10:35,04,08,1, 11.9,1,1, -2.976, 10404.333, 459.699, 52859.647 24/12/20,04:10:35,05,08,1, 11.9,1,1, -2.976, 10404.323, 459.662, 52859.564 24/12/20,04:10:35,06,08,1, 11.9,1,1, -2.976, 10404.338, 459.668, 52859.620 24/12/20,04:10:35,07,08,1, 11.9,1,1, -2.976, 10404.304, 459.709, 52859.723 24/12/20,04:10:35,08,08,1, 11.9,1,1, -2.976, 10404.299, 459.658, 52859.667 24/12/20,04:10:35,09,08,1, 11.9,1,1, -2.976, 10404.337, 459.700, 52859.768 24/12/20,04:10:35,10,08,1, 11.9,1,1, -2.976, 10404.305, 459.656, 52859.753 24/12/20,04:10:35,11,08,1, 11.9,1,1, -2.976, 10404.309, 459.673, 52859.697 24/12/20,04:10:35,12,08,1, 11.9,1,1, -2.976, 10404.290, 459.639, 52859.630 24/12/20,04:10:35,13,08,1, 11.9,1,1, -2.976, 10404.289, 459.691, 52859.737 24/12/20,04:10:35,14,08,1, 11.9,1,1, -2.976, 10404.310, 459.662, 52859.782 24/12/20,04:10:35,15,08,1, 11.9,1,1, -2.976, 10404.274, 459.673, 52859.706 24/12/20,04:10:35,16,08,1, 11.9,1,1, -2.976, 10404.320, 459.680, 52859.674 24/12/20,04:10:35,17,08,1, 11.9,1,1, -2.976, 10404.291, 459.669, 52859.730 24/12/20,04:10:35,18,08,1, 11.9,1,1, -2.976, 10404.266, 459.706, 52859.732 24/12/20,04:10:35,19,08,1, 11.9,1,1, -2.976, 10404.266, 459.706, 52859.786 24/12/20,04:10:36,00,07,1, 11.9,1,1, -2.976, 10404.260, 459.706, 52859.786 24/12/20,04:10:36,01,07,1, 11.9,1,1, -2.976, 10404.265, 459.711, 52859.724 24/12/20,04:10:36,02,07,1, 11.9,1,1, -2.976, 10404.229, 459.723, 52859.755 24/12/20,04:10:36,03,07,1, 11.9,1,1, -2.976, 10404.242, 459.731, 52859.757 24/12/20,04:10:36,04,07,1, 11.9,1,1, -2.976, 10404.243, 459.714, 52859.765 24/12/20,04:10:36,05,07,1, 11.9,1,1, -2.976, 10404.234, 459.733, 52859.779 24/12/20,04:10:36,06,07,1, 11.9,1,1, -2.976, 10404.232, 459.714, 52859.829 24/12/20,04:10:36,07,07,1, 11.9,1,1, -2.976, 10404.212, 459.741, 52859.799 24/12/20,04:10:36,08,07,1, 11.9,1,1, -2.976, 10404.212, 459.737, 52859.819 24/12/20,04:10:36,09,07,1, 11.9,1,1, -2.976, 10404.218, 459.765, 52859.834 24/12/20,04:10:36,10,07,1, 11.9,1,1, -2.976, 10404.200, 459.758, 52859.821 24/12/20,04:10:36,11,07,1, 11.9,1,1, -2.976, 10404.205, 459.759, 52859.824 24/12/20,04:10:36,12,07,1, 11.9,1,1, -2.976, 10404.187, 459.729, 52859.849 24/12/20,04:10:36,13,07,1, 11.9,1,1, -2.976, 10404.226, 459.718, 52859.839 24/12/20,04:10:36,14,07,1, 11.9,1,1, -2.976, 10404.161, 459.760, 52859.817 24/12/20,04:10:36,15,07,1, 11.9,1,1, -2.976, 10404.199, 459.746, 52859.822 24/12/20,04:10:36,16,07,1, 11.9,1,1, -2.976, 10404.188, 459.771, 52859.844 24/12/20,04:10:36,17,07,1, 11.9,1,1, -2.976, 10404.180, 459.734, 52859.730 24/12/20,04:10:36,18,07,1, 11.9,1,1, -2.976, 10404.193, 459.791, 52859.892 24/12/20,04:10:36,19,07,1, 11.9,1,1, -2.976, 10404.157, 459.769, 52859.834 24/12/20,04:10:37,00,07,1, 12.0,1,1, -2.973, 10404.152, 459.769, 52859.834 24/12/20,04:10:37,01,07,1, 12.0,1,1, -2.973, 10404.172, 459.811, 52859.867 24/12/20,04:10:37,02,07,1, 12.0,1,1, -2.973, 10404.140, 459.810, 52859.849 24/12/20,04:10:37,03,07,1, 12.0,1,1, -2.973, 10404.168, 459.795, 52859.798 24/12/20,04:10:37,04,07,1, 12.0,1,1, -2.973, 10404.166, 459.829, 52859.806 24/12/20,04:10:37,05,07,1, 12.0,1,1, -2.973, 10404.162, 459.836, 52859.929 24/12/20,04:10:37,06,07,1, 12.0,1,1, -2.973, 10404.151, 459.800, 52859.897 24/12/20,04:10:37,07,07,1, 12.0,1,1, -2.973, 10404.132, 459.826, 52859.918 24/12/20,04:10:37,08,07,1, 12.0,1,1, -2.973, 10404.101, 459.836, 52859.886 24/12/20,04:10:37,09,07,1, 12.0,1,1, -2.973, 10404.108, 459.814, 52859.879 24/12/20,04:10:37,10,07,1, 12.0,1,1, -2.973, 10404.114, 459.837, 52859.890 24/12/20,04:10:37,11,07,1, 12.0,1,1, -2.973, 10404.102, 459.823, 52859.931 24/12/20,04:10:37,12,07,1, 12.0,1,1, -2.973, 10404.111, 459.857, 52859.911 24/12/20,04:10:37,13,07,1, 12.0,1,1, -2.973, 10404.096, 459.839, 52859.902 24/12/20,04:10:37,14,07,1, 12.0,1,1, -2.973, 10404.098, 459.856, 52859.911 24/12/20,04:10:37,15,07,1, 12.0,1,1, -2.973, 10404.085, 459.853, 52859.882 24/12/20,04:10:37,16,07,1, 12.0,1,1, -2.973, 10404.093, 459.856, 52859.962 24/12/20,04:10:37,17,07,1, 12.0,1,1, -2.973, 10404.105, 459.859, 52859.963 24/12/20,04:10:37,18,07,1, 12.0,1,1, -2.973, 10404.096, 459.882, 52859.918 24/12/20,04:10:37,19,07,1, 12.0,1,1, -2.973, 10404.067, 459.901, 52859.924 24/12/20,04:10:38,00,08,1, 11.9,1,1, -2.984, 10404.060, 459.901, 52859.924 24/12/20,04:10:38,01,08,1, 11.9,1,1, -2.984, 10404.099, 459.912, 52859.945 24/12/20,04:10:38,02,08,1, 11.9,1,1, -2.984, 10404.044, 459.910, 52859.953 24/12/20,04:10:38,03,08,1, 11.9,1,1, -2.984, 10404.062, 459.937, 52860.035 24/12/20,04:10:38,04,08,1, 11.9,1,1, -2.984, 10404.040, 459.936, 52859.939 24/12/20,04:10:38,05,08,1, 11.9,1,1, -2.984, 10404.058, 459.929, 52860.030 24/12/20,04:10:38,06,08,1, 11.9,1,1, -2.984, 10404.060, 459.926, 52860.044 24/12/20,04:10:38,07,08,1, 11.9,1,1, -2.984, 10404.065, 459.943, 52859.987 24/12/20,04:10:38,08,08,1, 11.9,1,1, -2.984, 10404.025, 459.951, 52860.016 24/12/20,04:10:38,09,08,1, 11.9,1,1, -2.984, 10404.031, 459.948, 52860.036 24/12/20,04:10:38,10,08,1, 11.9,1,1, -2.984, 10404.045, 459.984, 52860.064 24/12/20,04:10:38,11,08,1, 11.9,1,1, -2.984, 10404.033, 459.962, 52860.010 24/12/20,04:10:38,12,08,1, 11.9,1,1, -2.984, 10404.004, 459.984, 52860.080 24/12/20,04:10:38,13,08,1, 11.9,1,1, -2.984, 10404.029, 459.987, 52860.033 24/12/20,04:10:38,14,08,1, 11.9,1,1, -2.984, 10404.013, 459.992, 52860.072 24/12/20,04:10:38,15,08,1, 11.9,1,1, -2.984, 10404.024, 460.006, 52860.130 24/12/20,04:10:38,16,08,1, 11.9,1,1, -2.984, 10404.013, 460.007, 52860.085 24/12/20,04:10:38,17,08,1, 11.9,1,1, -2.984, 10404.001, 460.047, 52860.083 24/12/20,04:10:38,18,08,1, 11.9,1,1, -2.984, 10403.970, 460.008, 52860.036 24/12/20,04:10:38,19,08,1, 11.9,1,1, -2.984, 10404.003, 460.021, 52860.109 24/12/20,04:10:39,00,07,1, 11.9,1,1, -2.975, 10404.001, 460.021, 52860.109 24/12/20,04:10:39,01,07,1, 11.9,1,1, -2.975, 10403.974, 460.040, 52860.070 24/12/20,04:10:39,02,07,1, 11.9,1,1, -2.975, 10403.992, 460.056, 52860.062 24/12/20,04:10:39,03,07,1, 11.9,1,1, -2.975, 10403.972, 460.050, 52860.135 24/12/20,04:10:39,04,07,1, 11.9,1,1, -2.975, 10403.970, 460.051, 52860.017 24/12/20,04:10:39,05,07,1, 11.9,1,1, -2.975, 10403.967, 460.037, 52860.032 24/12/20,04:10:39,06,07,1, 11.9,1,1, -2.975, 10403.963, 460.074, 52860.119 24/12/20,04:10:39,07,07,1, 11.9,1,1, -2.975, 10403.969, 460.048, 52860.150 24/12/20,04:10:39,08,07,1, 11.9,1,1, -2.975, 10403.959, 460.067, 52860.103 24/12/20,04:10:39,09,07,1, 11.9,1,1, -2.975, 10403.947, 460.079, 52860.102 24/12/20,04:10:39,10,07,1, 11.9,1,1, -2.975, 10403.958, 460.071, 52860.080 24/12/20,04:10:39,11,07,1, 11.9,1,1, -2.975, 10403.948, 460.093, 52860.081 24/12/20,04:10:39,12,07,1, 11.9,1,1, -2.975, 10403.946, 460.092, 52860.054 24/12/20,04:10:39,13,07,1, 11.9,1,1, -2.975, 10403.944, 460.107, 52860.102 24/12/20,04:10:39,14,07,1, 11.9,1,1, -2.975, 10403.911, 460.040, 52860.091 24/12/20,04:10:39,15,07,1, 11.9,1,1, -2.975, 10403.923, 460.095, 52860.173 24/12/20,04:10:39,16,07,1, 11.9,1,1, -2.975, 10403.912, 460.102, 52860.072 24/12/20,04:10:39,17,07,1, 11.9,1,1, -2.975, 10403.895, 460.099, 52860.181 24/12/20,04:10:39,18,07,1, 11.9,1,1, -2.975, 10403.897, 460.105, 52860.107 24/12/20,04:10:39,19,07,1, 11.9,1,1, -2.975, 10403.917, 460.111, 52860.201 24/12/20,04:10:40,00,08,1, 11.9,1,1, -2.975, 10403.910, 460.111, 52860.201 24/12/20,04:10:40,01,08,1, 11.9,1,1, -2.975, 10403.885, 460.084, 52860.131 24/12/20,04:10:40,02,08,1, 11.9,1,1, -2.975, 10403.879, 460.105, 52860.183 24/12/20,04:10:40,03,08,1, 11.9,1,1, -2.975, 10403.851, 460.092, 52860.178 24/12/20,04:10:40,04,08,1, 11.9,1,1, -2.975, 10403.871, 460.114, 52860.215 24/12/20,04:10:40,05,08,1, 11.9,1,1, -2.975, 10403.857, 460.118, 52860.110 24/12/20,04:10:40,06,08,1, 11.9,1,1, -2.975, 10403.846, 460.113, 52860.195 24/12/20,04:10:40,07,08,1, 11.9,1,1, -2.975, 10403.829, 460.109, 52860.173 24/12/20,04:10:40,08,08,1, 11.9,1,1, -2.975, 10403.826, 460.115, 52860.189 24/12/20,04:10:40,09,08,1, 11.9,1,1, -2.975, 10403.846, 460.115, 52860.135 24/12/20,04:10:40,10,08,1, 11.9,1,1, -2.975, 10403.812, 460.093, 52860.134 24/12/20,04:10:40,11,08,1, 11.9,1,1, -2.975, 10403.791, 460.128, 52860.156 24/12/20,04:10:40,12,08,1, 11.9,1,1, -2.975, 10403.816, 460.124, 52860.199 24/12/20,04:10:40,13,08,1, 11.9,1,1, -2.975, 10403.800, 460.125, 52860.203 24/12/20,04:10:40,14,08,1, 11.9,1,1, -2.975, 10403.783, 460.108, 52860.166 24/12/20,04:10:40,15,08,1, 11.9,1,1, -2.975, 10403.773, 460.140, 52860.196 24/12/20,04:10:40,16,08,1, 11.9,1,1, -2.975, 10403.780, 460.100, 52860.152 24/12/20,04:10:40,17,08,1, 11.9,1,1, -2.975, 10403.758, 460.131, 52860.171 24/12/20,04:10:40,18,08,1, 11.9,1,1, -2.975, 10403.764, 460.143, 52860.182 24/12/20,04:10:40,19,08,1, 11.9,1,1, -2.975, 10403.758, 460.129, 52860.137 24/12/20,04:10:41,00,07,1, 11.9,1,1, -2.976, 10403.751, 460.129, 52860.137 24/12/20,04:10:41,01,07,1, 11.9,1,1, -2.976, 10403.733, 460.122, 52860.146 24/12/20,04:10:41,02,07,1, 11.9,1,1, -2.976, 10403.738, 460.158, 52860.228 24/12/20,04:10:41,03,07,1, 11.9,1,1, -2.976, 10403.722, 460.141, 52860.166 24/12/20,04:10:41,04,07,1, 11.9,1,1, -2.976, 10403.727, 460.153, 52860.230 24/12/20,04:10:41,05,07,1, 11.9,1,1, -2.976, 10403.713, 460.173, 52860.244 24/12/20,04:10:41,06,07,1, 11.9,1,1, -2.976, 10403.681, 460.131, 52860.262 24/12/20,04:10:41,07,07,1, 11.9,1,1, -2.976, 10403.694, 460.197, 52860.226 24/12/20,04:10:41,08,07,1, 11.9,1,1, -2.976, 10403.690, 460.154, 52860.203 24/12/20,04:10:41,09,07,1, 11.9,1,1, -2.976, 10403.692, 460.186, 52860.273 24/12/20,04:10:41,10,07,1, 11.9,1,1, -2.976, 10403.676, 460.160, 52860.208 24/12/20,04:10:41,11,07,1, 11.9,1,1, -2.976, 10403.687, 460.175, 52860.211 24/12/20,04:10:41,12,07,1, 11.9,1,1, -2.976, 10403.664, 460.194, 52860.214 24/12/20,04:10:41,13,07,1, 11.9,1,1, -2.976, 10403.675, 460.215, 52860.301 24/12/20,04:10:41,14,07,1, 11.9,1,1, -2.976, 10403.642, 460.210, 52860.258 24/12/20,04:10:41,15,07,1, 11.9,1,1, -2.976, 10403.655, 460.201, 52860.156 24/12/20,04:10:41,16,07,1, 11.9,1,1, -2.976, 10403.629, 460.235, 52860.267 24/12/20,04:10:41,17,07,1, 11.9,1,1, -2.976, 10403.640, 460.188, 52860.222 24/12/20,04:10:41,18,07,1, 11.9,1,1, -2.976, 10403.625, 460.228, 52860.319 24/12/20,04:10:41,19,07,1, 11.9,1,1, -2.976, 10403.603, 460.217, 52860.256 24/12/20,04:10:42,00,07,1, 11.9,1,1, -2.977, 10403.601, 460.217, 52860.256 24/12/20,04:10:42,01,07,1, 11.9,1,1, -2.977, 10403.585, 460.225, 52860.270 24/12/20,04:10:42,02,07,1, 11.9,1,1, -2.977, 10403.606, 460.243, 52860.323 24/12/20,04:10:42,03,07,1, 11.9,1,1, -2.977, 10403.602, 460.266, 52860.307 24/12/20,04:10:42,04,07,1, 11.9,1,1, -2.977, 10403.571, 460.232, 52860.235 24/12/20,04:10:42,05,07,1, 11.9,1,1, -2.977, 10403.574, 460.261, 52860.304 24/12/20,04:10:42,06,07,1, 11.9,1,1, -2.977, 10403.576, 460.220, 52860.272 24/12/20,04:10:42,07,07,1, 11.9,1,1, -2.977, 10403.580, 460.255, 52860.325 24/12/20,04:10:42,08,07,1, 11.9,1,1, -2.977, 10403.539, 460.237, 52860.282 24/12/20,04:10:42,09,07,1, 11.9,1,1, -2.977, 10403.583, 460.271, 52860.224 24/12/20,04:10:42,10,07,1, 11.9,1,1, -2.977, 10403.522, 460.280, 52860.341 24/12/20,04:10:42,11,07,1, 11.9,1,1, -2.977, 10403.538, 460.246, 52860.222 24/12/20,04:10:42,12,07,1, 11.9,1,1, -2.977, 10403.543, 460.262, 52860.255 24/12/20,04:10:42,13,07,1, 11.9,1,1, -2.977, 10403.531, 460.271, 52860.353 24/12/20,04:10:42,14,07,1, 11.9,1,1, -2.977, 10403.534, 460.306, 52860.325 24/12/20,04:10:42,15,07,1, 11.9,1,1, -2.977, 10403.514, 460.268, 52860.240 24/12/20,04:10:42,16,07,1, 11.9,1,1, -2.977, 10403.517, 460.294, 52860.254 24/12/20,04:10:42,17,07,1, 11.9,1,1, -2.977, 10403.499, 460.282, 52860.338 24/12/20,04:10:42,18,07,1, 11.9,1,1, -2.977, 10403.484, 460.309, 52860.301 24/12/20,04:10:42,19,07,1, 11.9,1,1, -2.977, 10403.512, 460.277, 52860.279 24/12/20,04:10:43,00,06,1, 11.9,1,1, -2.978, 10403.509, 460.277, 52860.279 24/12/20,04:10:43,01,06,1, 11.9,1,1, -2.978, 10403.493, 460.309, 52860.376 24/12/20,04:10:43,02,06,1, 11.9,1,1, -2.978, 10403.477, 460.301, 52860.292 24/12/20,04:10:43,03,06,1, 11.9,1,1, -2.978, 10403.446, 460.344, 52860.377 24/12/20,04:10:43,04,06,1, 11.9,1,1, -2.978, 10403.464, 460.327, 52860.267 24/12/20,04:10:43,05,06,1, 11.9,1,1, -2.978, 10403.464, 460.339, 52860.346 24/12/20,04:10:43,06,06,1, 11.9,1,1, -2.978, 10403.447, 460.349, 52860.351 24/12/20,04:10:43,07,06,1, 11.9,1,1, -2.978, 10403.452, 460.339, 52860.397 24/12/20,04:10:43,08,06,1, 11.9,1,1, -2.978, 10403.438, 460.344, 52860.314 24/12/20,04:10:43,09,06,1, 11.9,1,1, -2.978, 10403.442, 460.314, 52860.360 24/12/20,04:10:43,10,06,1, 11.9,1,1, -2.978, 10403.436, 460.348, 52860.384 24/12/20,04:10:43,11,06,1, 11.9,1,1, -2.978, 10403.445, 460.355, 52860.355 24/12/20,04:10:43,12,06,1, 11.9,1,1, -2.978, 10403.441, 460.360, 52860.359 24/12/20,04:10:43,13,06,1, 11.9,1,1, -2.978, 10403.392, 460.324, 52860.299 24/12/20,04:10:43,14,06,1, 11.9,1,1, -2.978, 10403.420, 460.361, 52860.331 24/12/20,04:10:43,15,06,1, 11.9,1,1, -2.978, 10403.393, 460.359, 52860.354 24/12/20,04:10:43,16,06,1, 11.9,1,1, -2.978, 10403.420, 460.358, 52860.362 24/12/20,04:10:43,17,06,1, 11.9,1,1, -2.978, 10403.405, 460.345, 52860.417 24/12/20,04:10:43,18,06,1, 11.9,1,1, -2.978, 10403.405, 460.386, 52860.398 24/12/20,04:10:43,19,06,1, 11.9,1,1, -2.978, 10403.395, 460.386, 52860.355 24/12/20,04:10:44,00,06,1, 12.0,1,1, -2.979, 10403.392, 460.386, 52860.355 24/12/20,04:10:44,01,06,1, 12.0,1,1, -2.979, 10403.418, 460.401, 52860.376 24/12/20,04:10:44,02,06,1, 12.0,1,1, -2.979, 10403.392, 460.373, 52860.379 24/12/20,04:10:44,03,06,1, 12.0,1,1, -2.979, 10403.398, 460.374, 52860.343 24/12/20,04:10:44,04,06,1, 12.0,1,1, -2.979, 10403.372, 460.397, 52860.376 24/12/20,04:10:44,05,06,1, 12.0,1,1, -2.979, 10403.382, 460.375, 52860.375 24/12/20,04:10:44,06,06,1, 12.0,1,1, -2.979, 10403.369, 460.370, 52860.449 24/12/20,04:10:44,07,06,1, 12.0,1,1, -2.979, 10403.377, 460.400, 52860.366 24/12/20,04:10:44,08,06,1, 12.0,1,1, -2.979, 10403.361, 460.382, 52860.416 24/12/20,04:10:44,09,06,1, 12.0,1,1, -2.979, 10403.376, 460.383, 52860.406 24/12/20,04:10:44,10,06,1, 12.0,1,1, -2.979, 10403.367, 460.427, 52860.501 24/12/20,04:10:44,11,06,1, 12.0,1,1, -2.979, 10403.362, 460.397, 52860.450 24/12/20,04:10:44,12,06,1, 12.0,1,1, -2.979, 10403.342, 460.423, 52860.357 24/12/20,04:10:44,13,06,1, 12.0,1,1, -2.979, 10403.360, 460.388, 52860.326 24/12/20,04:10:44,14,06,1, 12.0,1,1, -2.979, 10403.377, 460.408, 52860.408 24/12/20,04:10:44,15,06,1, 12.0,1,1, -2.979, 10403.348, 460.411, 52860.369 24/12/20,04:10:44,16,06,1, 12.0,1,1, -2.979, 10403.351, 460.403, 52860.452 24/12/20,04:10:44,17,06,1, 12.0,1,1, -2.979, 10403.310, 460.408, 52860.295 24/12/20,04:10:44,18,06,1, 12.0,1,1, -2.979, 10403.389, 460.407, 52860.352 24/12/20,04:10:44,19,06,1, 12.0,1,1, -2.979, 10403.342, 460.413, 52860.405 24/12/20,04:10:45,00,07,1, 11.9,1,1, -2.983, 10403.334, 460.413, 52860.405 24/12/20,04:10:45,01,07,1, 11.9,1,1, -2.983, 10403.391, 460.437, 52860.381 24/12/20,04:10:45,02,07,1, 11.9,1,1, -2.983, 10403.332, 460.434, 52860.428 24/12/20,04:10:45,03,07,1, 11.9,1,1, -2.983, 10403.351, 460.439, 52860.425 24/12/20,04:10:45,04,07,1, 11.9,1,1, -2.983, 10403.367, 460.422, 52860.451 24/12/20,04:10:45,05,07,1, 11.9,1,1, -2.983, 10403.346, 460.431, 52860.408 24/12/20,04:10:45,06,07,1, 11.9,1,1, -2.983, 10403.376, 460.444, 52860.432 24/12/20,04:10:45,07,07,1, 11.9,1,1, -2.983, 10403.361, 460.426, 52860.368 24/12/20,04:10:45,08,07,1, 11.9,1,1, -2.983, 10403.371, 460.440, 52860.430 24/12/20,04:10:45,09,07,1, 11.9,1,1, -2.983, 10403.359, 460.408, 52860.426 24/12/20,04:10:45,10,07,1, 11.9,1,1, -2.983, 10403.343, 460.440, 52860.370 24/12/20,04:10:45,11,07,1, 11.9,1,1, -2.983, 10403.354, 460.419, 52860.445 24/12/20,04:10:45,12,07,1, 11.9,1,1, -2.983, 10403.351, 460.432, 52860.489 24/12/20,04:10:45,13,07,1, 11.9,1,1, -2.983, 10403.366, 460.424, 52860.330 24/12/20,04:10:45,14,07,1, 11.9,1,1, -2.983, 10403.377, 460.433, 52860.375 24/12/20,04:10:45,15,07,1, 11.9,1,1, -2.983, 10403.364, 460.434, 52860.400 24/12/20,04:10:45,16,07,1, 11.9,1,1, -2.983, 10403.380, 460.432, 52860.391 24/12/20,04:10:45,17,07,1, 11.9,1,1, -2.983, 10403.349, 460.433, 52860.413 24/12/20,04:10:45,18,07,1, 11.9,1,1, -2.983, 10403.345, 460.422, 52860.415 24/12/20,04:10:45,19,07,1, 11.9,1,1, -2.983, 10403.348, 460.440, 52860.417 24/12/20,04:10:46,00,06,1, 12.0,1,1, -2.979, 10403.342, 460.440, 52860.417 24/12/20,04:10:46,01,06,1, 12.0,1,1, -2.979, 10403.360, 460.440, 52860.414 24/12/20,04:10:46,02,06,1, 12.0,1,1, -2.979, 10403.358, 460.443, 52860.418 24/12/20,04:10:46,03,06,1, 12.0,1,1, -2.979, 10403.374, 460.452, 52860.445 24/12/20,04:10:46,04,06,1, 12.0,1,1, -2.979, 10403.376, 460.440, 52860.441 24/12/20,04:10:46,05,06,1, 12.0,1,1, -2.979, 10403.350, 460.408, 52860.441 24/12/20,04:10:46,06,06,1, 12.0,1,1, -2.979, 10403.339, 460.440, 52860.440 24/12/20,04:10:46,07,06,1, 12.0,1,1, -2.979, 10403.358, 460.420, 52860.395 24/12/20,04:10:46,08,06,1, 12.0,1,1, -2.979, 10403.326, 460.440, 52860.472 24/12/20,04:10:46,09,06,1, 12.0,1,1, -2.979, 10403.344, 460.401, 52860.450 24/12/20,04:10:46,10,06,1, 12.0,1,1, -2.979, 10403.354, 460.425, 52860.453 24/12/20,04:10:46,11,06,1, 12.0,1,1, -2.979, 10403.337, 460.438, 52860.437 24/12/20,04:10:46,12,06,1, 12.0,1,1, -2.979, 10403.333, 460.432, 52860.445 24/12/20,04:10:46,13,06,1, 12.0,1,1, -2.979, 10403.343, 460.436, 52860.471 24/12/20,04:10:46,14,06,1, 12.0,1,1, -2.979, 10403.331, 460.432, 52860.453 24/12/20,04:10:46,15,06,1, 12.0,1,1, -2.979, 10403.338, 460.438, 52860.495 24/12/20,04:10:46,16,06,1, 12.0,1,1, -2.979, 10403.359, 460.448, 52860.521 24/12/20,04:10:46,17,06,1, 12.0,1,1, -2.979, 10403.338, 460.450, 52860.496 24/12/20,04:10:46,18,06,1, 12.0,1,1, -2.979, 10403.367, 460.423, 52860.426 24/12/20,04:10:46,19,06,1, 12.0,1,1, -2.979, 10403.325, 460.461, 52860.517 24/12/20,04:10:47,00,07,1, 11.9,1,1, -2.981, 10403.317, 460.461, 52860.517 24/12/20,04:10:47,01,07,1, 11.9,1,1, -2.981, 10403.326, 460.459, 52860.502 24/12/20,04:10:47,02,07,1, 11.9,1,1, -2.981, 10403.332, 460.453, 52860.422 24/12/20,04:10:47,03,07,1, 11.9,1,1, -2.981, 10403.319, 460.435, 52860.403 24/12/20,04:10:47,04,07,1, 11.9,1,1, -2.981, 10403.344, 460.469, 52860.504 24/12/20,04:10:47,05,07,1, 11.9,1,1, -2.981, 10403.343, 460.442, 52860.473 24/12/20,04:10:47,06,07,1, 11.9,1,1, -2.981, 10403.354, 460.483, 52860.429 24/12/20,04:10:47,07,07,1, 11.9,1,1, -2.981, 10403.329, 460.456, 52860.402 24/12/20,04:10:47,08,07,1, 11.9,1,1, -2.981, 10403.337, 460.456, 52860.439 24/12/20,04:10:47,09,07,1, 11.9,1,1, -2.981, 10403.320, 460.476, 52860.517 24/12/20,04:10:47,10,07,1, 11.9,1,1, -2.981, 10403.326, 460.472, 52860.506 24/12/20,04:10:47,11,07,1, 11.9,1,1, -2.981, 10403.320, 460.485, 52860.481 24/12/20,04:10:47,12,07,1, 11.9,1,1, -2.981, 10403.318, 460.477, 52860.405 24/12/20,04:10:47,13,07,1, 11.9,1,1, -2.981, 10403.340, 460.485, 52860.534 24/12/20,04:10:47,14,07,1, 11.9,1,1, -2.981, 10403.351, 460.468, 52860.466 24/12/20,04:10:47,15,07,1, 11.9,1,1, -2.981, 10403.331, 460.487, 52860.370 24/12/20,04:10:47,16,07,1, 11.9,1,1, -2.981, 10403.339, 460.452, 52860.478 24/12/20,04:10:47,17,07,1, 11.9,1,1, -2.981, 10403.336, 460.473, 52860.408 24/12/20,04:10:47,18,07,1, 11.9,1,1, -2.981, 10403.345, 460.450, 52860.388 24/12/20,04:10:47,19,07,1, 11.9,1,1, -2.981, 10403.343, 460.482, 52860.458 24/12/20,04:10:48,00,06,1, 11.9,1,1, -2.976, 10403.342, 460.482, 52860.458 24/12/20,04:10:48,01,06,1, 11.9,1,1, -2.976, 10403.360, 460.467, 52860.411 24/12/20,04:10:48,02,06,1, 11.9,1,1, -2.976, 10403.350, 460.485, 52860.510 24/12/20,04:10:48,03,06,1, 11.9,1,1, -2.976, 10403.334, 460.486, 52860.452 24/12/20,04:10:48,04,06,1, 11.9,1,1, -2.976, 10403.351, 460.467, 52860.467 24/12/20,04:10:48,05,06,1, 11.9,1,1, -2.976, 10403.348, 460.447, 52860.400 24/12/20,04:10:48,06,06,1, 11.9,1,1, -2.976, 10403.373, 460.484, 52860.525 24/12/20,04:10:48,07,06,1, 11.9,1,1, -2.976, 10403.355, 460.462, 52860.405 24/12/20,04:10:48,08,06,1, 11.9,1,1, -2.976, 10403.374, 460.482, 52860.440 24/12/20,04:10:48,09,06,1, 11.9,1,1, -2.976, 10403.380, 460.500, 52860.446 24/12/20,04:10:48,10,06,1, 11.9,1,1, -2.976, 10403.354, 460.477, 52860.502 24/12/20,04:10:48,11,06,1, 11.9,1,1, -2.976, 10403.384, 460.482, 52860.443 24/12/20,04:10:48,12,06,1, 11.9,1,1, -2.976, 10403.369, 460.462, 52860.488 24/12/20,04:10:48,13,06,1, 11.9,1,1, -2.976, 10403.381, 460.491, 52860.404 24/12/20,04:10:48,14,06,1, 11.9,1,1, -2.976, 10403.372, 460.461, 52860.374 24/12/20,04:10:48,15,06,1, 11.9,1,1, -2.976, 10403.405, 460.468, 52860.407 24/12/20,04:10:48,16,06,1, 11.9,1,1, -2.976, 10403.400, 460.457, 52860.449 24/12/20,04:10:48,17,06,1, 11.9,1,1, -2.976, 10403.390, 460.484, 52860.495 24/12/20,04:10:48,18,06,1, 11.9,1,1, -2.976, 10403.393, 460.483, 52860.478 24/12/20,04:10:48,19,06,1, 11.9,1,1, -2.976, 10403.427, 460.442, 52860.499 24/12/20,04:10:49,00,06,1, 11.8,1,1, -2.977, 10403.426, 460.442, 52860.499 24/12/20,04:10:49,01,06,1, 11.8,1,1, -2.977, 10403.397, 460.453, 52860.466 24/12/20,04:10:49,02,06,1, 11.8,1,1, -2.977, 10403.411, 460.476, 52860.472 24/12/20,04:10:49,03,06,1, 11.8,1,1, -2.977, 10403.401, 460.468, 52860.482 24/12/20,04:10:49,04,06,1, 11.8,1,1, -2.977, 10403.424, 460.457, 52860.476 24/12/20,04:10:49,05,06,1, 11.8,1,1, -2.977, 10403.437, 460.446, 52860.446 24/12/20,04:10:49,06,06,1, 11.8,1,1, -2.977, 10403.411, 460.447, 52860.461 24/12/20,04:10:49,07,06,1, 11.8,1,1, -2.977, 10403.419, 460.452, 52860.421 24/12/20,04:10:49,08,06,1, 11.8,1,1, -2.977, 10403.418, 460.438, 52860.448 24/12/20,04:10:49,09,06,1, 11.8,1,1, -2.977, 10403.429, 460.441, 52860.454 24/12/20,04:10:49,10,06,1, 11.8,1,1, -2.977, 10403.419, 460.436, 52860.433 24/12/20,04:10:49,11,06,1, 11.8,1,1, -2.977, 10403.455, 460.430, 52860.472 24/12/20,04:10:49,12,06,1, 11.8,1,1, -2.977, 10403.427, 460.408, 52860.448 24/12/20,04:10:49,13,06,1, 11.8,1,1, -2.977, 10403.467, 460.429, 52860.468 24/12/20,04:10:49,14,06,1, 11.8,1,1, -2.977, 10403.453, 460.400, 52860.364 24/12/20,04:10:49,15,06,1, 11.8,1,1, -2.977, 10403.459, 460.402, 52860.459 24/12/20,04:10:49,16,06,1, 11.8,1,1, -2.977, 10403.471, 460.409, 52860.423 24/12/20,04:10:49,17,06,1, 11.8,1,1, -2.977, 10403.503, 460.403, 52860.475 24/12/20,04:10:49,18,06,1, 11.8,1,1, -2.977, 10403.459, 460.410, 52860.430 24/12/20,04:10:49,19,06,1, 11.8,1,1, -2.977, 10403.467, 460.390, 52860.494 24/12/20,04:10:50,00,06,1, 11.9,1,1, -2.983, 10403.459, 460.390, 52860.494 24/12/20,04:10:50,01,06,1, 11.9,1,1, -2.983, 10403.486, 460.362, 52860.425 24/12/20,04:10:50,02,06,1, 11.9,1,1, -2.983, 10403.490, 460.371, 52860.416 24/12/20,04:10:50,03,06,1, 11.9,1,1, -2.983, 10403.497, 460.341, 52860.321 24/12/20,04:10:50,04,06,1, 11.9,1,1, -2.983, 10403.527, 460.351, 52860.386 24/12/20,04:10:50,05,06,1, 11.9,1,1, -2.983, 10403.520, 460.340, 52860.430 24/12/20,04:10:50,06,06,1, 11.9,1,1, -2.983, 10403.520, 460.329, 52860.394 24/12/20,04:10:50,07,06,1, 11.9,1,1, -2.983, 10403.547, 460.320, 52860.414 24/12/20,04:10:50,08,06,1, 11.9,1,1, -2.983, 10403.510, 460.298, 52860.429 24/12/20,04:10:50,09,06,1, 11.9,1,1, -2.983, 10403.558, 460.326, 52860.448 24/12/20,04:10:50,10,06,1, 11.9,1,1, -2.983, 10403.557, 460.284, 52860.387 24/12/20,04:10:50,11,06,1, 11.9,1,1, -2.983, 10403.557, 460.323, 52860.427 24/12/20,04:10:50,12,06,1, 11.9,1,1, -2.983, 10403.546, 460.280, 52860.402 24/12/20,04:10:50,13,06,1, 11.9,1,1, -2.983, 10403.596, 460.295, 52860.400 24/12/20,04:10:50,14,06,1, 11.9,1,1, -2.983, 10403.583, 460.288, 52860.408 24/12/20,04:10:50,15,06,1, 11.9,1,1, -2.983, 10403.592, 460.260, 52860.472 24/12/20,04:10:50,16,06,1, 11.9,1,1, -2.983, 10403.607, 460.284, 52860.363 24/12/20,04:10:50,17,06,1, 11.9,1,1, -2.983, 10403.591, 460.256, 52860.432 24/12/20,04:10:50,18,06,1, 11.9,1,1, -2.983, 10403.608, 460.271, 52860.460 24/12/20,04:10:50,19,06,1, 11.9,1,1, -2.983, 10403.631, 460.264, 52860.412 24/12/20,04:10:51,00,07,1, 11.9,1,1, -2.974, 10403.626, 460.264, 52860.412 24/12/20,04:10:51,01,07,1, 11.9,1,1, -2.974, 10403.644, 460.237, 52860.348 24/12/20,04:10:51,02,07,1, 11.9,1,1, -2.974, 10403.649, 460.245, 52860.436 24/12/20,04:10:51,03,07,1, 11.9,1,1, -2.974, 10403.655, 460.234, 52860.360 24/12/20,04:10:51,04,07,1, 11.9,1,1, -2.974, 10403.642, 460.227, 52860.450 24/12/20,04:10:51,05,07,1, 11.9,1,1, -2.974, 10403.667, 460.237, 52860.376 24/12/20,04:10:51,06,07,1, 11.9,1,1, -2.974, 10403.667, 460.219, 52860.409 24/12/20,04:10:51,07,07,1, 11.9,1,1, -2.974, 10403.680, 460.235, 52860.408 24/12/20,04:10:51,08,07,1, 11.9,1,1, -2.974, 10403.697, 460.213, 52860.400 24/12/20,04:10:51,09,07,1, 11.9,1,1, -2.974, 10403.716, 460.206, 52860.435 24/12/20,04:10:51,10,07,1, 11.9,1,1, -2.974, 10403.692, 460.191, 52860.437 24/12/20,04:10:51,11,07,1, 11.9,1,1, -2.974, 10403.724, 460.235, 52860.494 24/12/20,04:10:51,12,07,1, 11.9,1,1, -2.974, 10403.734, 460.214, 52860.446 24/12/20,04:10:51,13,07,1, 11.9,1,1, -2.974, 10403.760, 460.216, 52860.388 24/12/20,04:10:51,14,07,1, 11.9,1,1, -2.974, 10403.739, 460.215, 52860.422 24/12/20,04:10:51,15,07,1, 11.9,1,1, -2.974, 10403.727, 460.187, 52860.395 24/12/20,04:10:51,16,07,1, 11.9,1,1, -2.974, 10403.757, 460.185, 52860.370 24/12/20,04:10:51,17,07,1, 11.9,1,1, -2.974, 10403.761, 460.149, 52860.376 24/12/20,04:10:51,18,07,1, 11.9,1,1, -2.974, 10403.773, 460.206, 52860.392 24/12/20,04:10:51,19,07,1, 11.9,1,1, -2.974, 10403.787, 460.142, 52860.356 24/12/20,04:10:52,00,06,1, 11.9,1,1, -2.977, 10403.785, 460.142, 52860.356 24/12/20,04:10:52,01,06,1, 11.9,1,1, -2.977, 10403.797, 460.174, 52860.413 24/12/20,04:10:52,02,06,1, 11.9,1,1, -2.977, 10403.824, 460.155, 52860.352 24/12/20,04:10:52,03,06,1, 11.9,1,1, -2.977, 10403.826, 460.166, 52860.384 24/12/20,04:10:52,04,06,1, 11.9,1,1, -2.977, 10403.849, 460.141, 52860.386 24/12/20,04:10:52,05,06,1, 11.9,1,1, -2.977, 10403.824, 460.144, 52860.348 24/12/20,04:10:52,06,06,1, 11.9,1,1, -2.977, 10403.823, 460.112, 52860.378 24/12/20,04:10:52,07,06,1, 11.9,1,1, -2.977, 10403.847, 460.116, 52860.390 24/12/20,04:10:52,08,06,1, 11.9,1,1, -2.977, 10403.896, 460.102, 52860.356 24/12/20,04:10:52,09,06,1, 11.9,1,1, -2.977, 10403.886, 460.123, 52860.374 24/12/20,04:10:52,10,06,1, 11.9,1,1, -2.977, 10403.888, 460.102, 52860.456 24/12/20,04:10:52,11,06,1, 11.9,1,1, -2.977, 10403.907, 460.087, 52860.383 24/12/20,04:10:52,12,06,1, 11.9,1,1, -2.977, 10403.904, 460.117, 52860.399 24/12/20,04:10:52,13,06,1, 11.9,1,1, -2.977, 10403.906, 460.096, 52860.433 24/12/20,04:10:52,14,06,1, 11.9,1,1, -2.977, 10403.932, 460.097, 52860.341 24/12/20,04:10:52,15,06,1, 11.9,1,1, -2.977, 10403.923, 460.058, 52860.315 24/12/20,04:10:52,16,06,1, 11.9,1,1, -2.977, 10403.943, 460.078, 52860.434 24/12/20,04:10:52,17,06,1, 11.9,1,1, -2.977, 10403.943, 460.031, 52860.345 24/12/20,04:10:52,18,06,1, 11.9,1,1, -2.977, 10403.969, 460.058, 52860.333 24/12/20,04:10:52,19,06,1, 11.9,1,1, -2.977, 10403.965, 460.058, 52860.408 24/12/20,04:10:53,00,06,1, 11.9,1,1, -2.973, 10403.960, 460.058, 52860.408 24/12/20,04:10:53,01,06,1, 11.9,1,1, -2.973, 10403.983, 460.041, 52860.367 24/12/20,04:10:53,02,06,1, 11.9,1,1, -2.973, 10404.012, 460.015, 52860.355 24/12/20,04:10:53,03,06,1, 11.9,1,1, -2.973, 10404.020, 460.046, 52860.341 24/12/20,04:10:53,04,06,1, 11.9,1,1, -2.973, 10404.004, 459.984, 52860.328 24/12/20,04:10:53,05,06,1, 11.9,1,1, -2.973, 10404.020, 460.017, 52860.451 24/12/20,04:10:53,06,06,1, 11.9,1,1, -2.973, 10404.024, 459.966, 52860.425 24/12/20,04:10:53,07,06,1, 11.9,1,1, -2.973, 10404.071, 459.970, 52860.373 24/12/20,04:10:53,08,06,1, 11.9,1,1, -2.973, 10404.050, 459.979, 52860.438 24/12/20,04:10:53,09,06,1, 11.9,1,1, -2.973, 10404.059, 459.971, 52860.408 24/12/20,04:10:53,10,06,1, 11.9,1,1, -2.973, 10404.070, 459.946, 52860.347 24/12/20,04:10:53,11,06,1, 11.9,1,1, -2.973, 10404.076, 459.929, 52860.404 24/12/20,04:10:53,12,06,1, 11.9,1,1, -2.973, 10404.083, 459.921, 52860.413 24/12/20,04:10:53,13,06,1, 11.9,1,1, -2.973, 10404.115, 459.903, 52860.360 24/12/20,04:10:53,14,06,1, 11.9,1,1, -2.973, 10404.116, 459.912, 52860.407 24/12/20,04:10:53,15,06,1, 11.9,1,1, -2.973, 10404.116, 459.894, 52860.392 24/12/20,04:10:53,16,06,1, 11.9,1,1, -2.973, 10404.150, 459.905, 52860.372 24/12/20,04:10:53,17,06,1, 11.9,1,1, -2.973, 10404.148, 459.884, 52860.354 24/12/20,04:10:53,18,06,1, 11.9,1,1, -2.973, 10404.167, 459.867, 52860.433 24/12/20,04:10:53,19,06,1, 11.9,1,1, -2.973, 10404.153, 459.879, 52860.433 24/12/20,04:10:54,00,06,1, 11.8,1,1, -2.973, 10404.152, 459.879, 52860.433 24/12/20,04:10:54,01,06,1, 11.8,1,1, -2.973, 10404.184, 459.872, 52860.368 24/12/20,04:10:54,02,06,1, 11.8,1,1, -2.973, 10404.143, 459.823, 52860.342 24/12/20,04:10:54,03,06,1, 11.8,1,1, -2.973, 10404.192, 459.829, 52860.381 24/12/20,04:10:54,04,06,1, 11.8,1,1, -2.973, 10404.190, 459.818, 52860.369 24/12/20,04:10:54,05,06,1, 11.8,1,1, -2.973, 10404.198, 459.786, 52860.334 24/12/20,04:10:54,06,06,1, 11.8,1,1, -2.973, 10404.245, 459.800, 52860.346 24/12/20,04:10:54,07,06,1, 11.8,1,1, -2.973, 10404.233, 459.744, 52860.374 24/12/20,04:10:54,08,06,1, 11.8,1,1, -2.973, 10404.250, 459.759, 52860.308 24/12/20,04:10:54,09,06,1, 11.8,1,1, -2.973, 10404.249, 459.711, 52860.322 24/12/20,04:10:54,10,06,1, 11.8,1,1, -2.973, 10404.250, 459.762, 52860.308 24/12/20,04:10:54,11,06,1, 11.8,1,1, -2.973, 10404.284, 459.719, 52860.333 24/12/20,04:10:54,12,06,1, 11.8,1,1, -2.973, 10404.282, 459.728, 52860.357 24/12/20,04:10:54,13,06,1, 11.8,1,1, -2.973, 10404.310, 459.702, 52860.307 24/12/20,04:10:54,14,06,1, 11.8,1,1, -2.973, 10404.296, 459.678, 52860.262 24/12/20,04:10:54,15,06,1, 11.8,1,1, -2.973, 10404.291, 459.672, 52860.355 24/12/20,04:10:54,16,06,1, 11.8,1,1, -2.973, 10404.319, 459.663, 52860.362 24/12/20,04:10:54,17,06,1, 11.8,1,1, -2.973, 10404.316, 459.675, 52860.305 24/12/20,04:10:54,18,06,1, 11.8,1,1, -2.973, 10404.318, 459.634, 52860.233 24/12/20,04:10:54,19,06,1, 11.8,1,1, -2.973, 10404.347, 459.646, 52860.268 24/12/20,04:10:55,00,06,1, 12.0,1,1, -2.982, 10404.344, 459.646, 52860.268 24/12/20,04:10:55,01,06,1, 12.0,1,1, -2.982, 10404.364, 459.630, 52860.330 24/12/20,04:10:55,02,06,1, 12.0,1,1, -2.982, 10404.370, 459.604, 52860.277 24/12/20,04:10:55,03,06,1, 12.0,1,1, -2.982, 10404.398, 459.580, 52860.242 24/12/20,04:10:55,04,06,1, 12.0,1,1, -2.982, 10404.402, 459.610, 52860.380 24/12/20,04:10:55,05,06,1, 12.0,1,1, -2.982, 10404.409, 459.560, 52860.307 24/12/20,04:10:55,06,06,1, 12.0,1,1, -2.982, 10404.396, 459.546, 52860.319 24/12/20,04:10:55,07,06,1, 12.0,1,1, -2.982, 10404.413, 459.526, 52860.323 24/12/20,04:10:55,08,06,1, 12.0,1,1, -2.982, 10404.425, 459.539, 52860.343 24/12/20,04:10:55,09,06,1, 12.0,1,1, -2.982, 10404.410, 459.495, 52860.240 24/12/20,04:10:55,10,06,1, 12.0,1,1, -2.982, 10404.442, 459.489, 52860.263 24/12/20,04:10:55,11,06,1, 12.0,1,1, -2.982, 10404.437, 459.483, 52860.309 24/12/20,04:10:55,12,06,1, 12.0,1,1, -2.982, 10404.466, 459.472, 52860.291 24/12/20,04:10:55,13,06,1, 12.0,1,1, -2.982, 10404.469, 459.455, 52860.251 24/12/20,04:10:55,14,06,1, 12.0,1,1, -2.982, 10404.474, 459.438, 52860.338 24/12/20,04:10:55,15,06,1, 12.0,1,1, -2.982, 10404.476, 459.438, 52860.237 24/12/20,04:10:55,16,06,1, 12.0,1,1, -2.982, 10404.481, 459.414, 52860.281 24/12/20,04:10:55,17,06,1, 12.0,1,1, -2.982, 10404.487, 459.426, 52860.311 24/12/20,04:10:55,18,06,1, 12.0,1,1, -2.982, 10404.487, 459.398, 52860.261 24/12/20,04:10:55,19,06,1, 12.0,1,1, -2.982, 10404.520, 459.401, 52860.325 24/12/20,04:10:56,00,06,1, 12.0,1,1, -2.982, 10404.519, 459.401, 52860.325 24/12/20,04:10:56,01,06,1, 12.0,1,1, -2.982, 10404.523, 459.361, 52860.262 24/12/20,04:10:56,02,06,1, 12.0,1,1, -2.982, 10404.530, 459.364, 52860.200 24/12/20,04:10:56,03,06,1, 12.0,1,1, -2.982, 10404.519, 459.334, 52860.260 24/12/20,04:10:56,04,06,1, 12.0,1,1, -2.982, 10404.546, 459.325, 52860.261 24/12/20,04:10:56,05,06,1, 12.0,1,1, -2.982, 10404.562, 459.307, 52860.180 24/12/20,04:10:56,06,06,1, 12.0,1,1, -2.982, 10404.584, 459.301, 52860.250 24/12/20,04:10:56,07,06,1, 12.0,1,1, -2.982, 10404.574, 459.297, 52860.297 24/12/20,04:10:56,08,06,1, 12.0,1,1, -2.982, 10404.570, 459.294, 52860.259 24/12/20,04:10:56,09,06,1, 12.0,1,1, -2.982, 10404.578, 459.253, 52860.275 24/12/20,04:10:56,10,06,1, 12.0,1,1, -2.982, 10404.584, 459.255, 52860.223 24/12/20,04:10:56,11,06,1, 12.0,1,1, -2.982, 10404.577, 459.245, 52860.292 24/12/20,04:10:56,12,06,1, 12.0,1,1, -2.982, 10404.583, 459.191, 52860.220 24/12/20,04:10:56,13,06,1, 12.0,1,1, -2.982, 10404.571, 459.227, 52860.283 24/12/20,04:10:56,14,06,1, 12.0,1,1, -2.982, 10404.613, 459.176, 52860.425 24/12/20,04:10:56,15,06,1, 12.0,1,1, -2.982, 10404.594, 459.193, 52860.261 24/12/20,04:10:56,16,06,1, 12.0,1,1, -2.982, 10404.568, 459.185, 52860.275 24/12/20,04:10:56,17,06,1, 12.0,1,1, -2.982, 10404.587, 459.154, 52860.216 24/12/20,04:10:56,18,06,1, 12.0,1,1, -2.982, 10404.595, 459.166, 52860.283 24/12/20,04:10:56,19,06,1, 12.0,1,1, -2.982, 10404.606, 459.134, 52860.274 24/12/20,04:10:57,00,07,1, 12.0,1,1, -2.981, 10404.602, 459.134, 52860.274 24/12/20,04:10:57,01,07,1, 12.0,1,1, -2.981, 10404.605, 459.103, 52860.177 24/12/20,04:10:57,02,07,1, 12.0,1,1, -2.981, 10404.596, 459.089, 52860.296 24/12/20,04:10:57,03,07,1, 12.0,1,1, -2.981, 10404.589, 459.087, 52860.318 24/12/20,04:10:57,04,07,1, 12.0,1,1, -2.981, 10404.586, 459.085, 52860.263 24/12/20,04:10:57,05,07,1, 12.0,1,1, -2.981, 10404.599, 459.066, 52860.257 24/12/20,04:10:57,06,07,1, 12.0,1,1, -2.981, 10404.614, 459.046, 52860.245 24/12/20,04:10:57,07,07,1, 12.0,1,1, -2.981, 10404.615, 459.034, 52860.229 24/12/20,04:10:57,08,07,1, 12.0,1,1, -2.981, 10404.597, 459.024, 52860.228 24/12/20,04:10:57,09,07,1, 12.0,1,1, -2.981, 10404.610, 459.011, 52860.263 24/12/20,04:10:57,10,07,1, 12.0,1,1, -2.981, 10404.638, 459.021, 52860.250 24/12/20,04:10:57,11,07,1, 12.0,1,1, -2.981, 10404.625, 458.999, 52860.230 24/12/20,04:10:57,12,07,1, 12.0,1,1, -2.981, 10404.599, 458.966, 52860.233 24/12/20,04:10:57,13,07,1, 12.0,1,1, -2.981, 10404.621, 458.939, 52860.201 24/12/20,04:10:57,14,07,1, 12.0,1,1, -2.981, 10404.637, 458.947, 52860.292 24/12/20,04:10:57,15,07,1, 12.0,1,1, -2.981, 10404.614, 458.940, 52860.181 24/12/20,04:10:57,16,07,1, 12.0,1,1, -2.981, 10404.606, 458.945, 52860.189 24/12/20,04:10:57,17,07,1, 12.0,1,1, -2.981, 10404.620, 458.903, 52860.248 24/12/20,04:10:57,18,07,1, 12.0,1,1, -2.981, 10404.645, 458.902, 52860.204 24/12/20,04:10:57,19,07,1, 12.0,1,1, -2.981, 10404.646, 458.897, 52860.172 24/12/20,04:10:58,00,06,1, 12.0,1,1, -2.985, 10404.644, 458.897, 52860.172 24/12/20,04:10:58,01,06,1, 12.0,1,1, -2.985, 10404.604, 458.853, 52860.237 24/12/20,04:10:58,02,06,1, 12.0,1,1, -2.985, 10404.594, 458.858, 52860.190 24/12/20,04:10:58,03,06,1, 12.0,1,1, -2.985, 10404.616, 458.847, 52860.249 24/12/20,04:10:58,04,06,1, 12.0,1,1, -2.985, 10404.615, 458.850, 52860.231 24/12/20,04:10:58,05,06,1, 12.0,1,1, -2.985, 10404.613, 458.807, 52860.180 24/12/20,04:10:58,06,06,1, 12.0,1,1, -2.985, 10404.618, 458.835, 52860.206 24/12/20,04:10:58,07,06,1, 12.0,1,1, -2.985, 10404.617, 458.805, 52860.253 24/12/20,04:10:58,08,06,1, 12.0,1,1, -2.985, 10404.591, 458.809, 52860.230 24/12/20,04:10:58,09,06,1, 12.0,1,1, -2.985, 10404.598, 458.804, 52860.249 24/12/20,04:10:58,10,06,1, 12.0,1,1, -2.985, 10404.588, 458.772, 52860.228 24/12/20,04:10:58,11,06,1, 12.0,1,1, -2.985, 10404.603, 458.761, 52860.236 24/12/20,04:10:58,12,06,1, 12.0,1,1, -2.985, 10404.601, 458.771, 52860.215 24/12/20,04:10:58,13,06,1, 12.0,1,1, -2.985, 10404.601, 458.758, 52860.185 24/12/20,04:10:58,14,06,1, 12.0,1,1, -2.985, 10404.628, 458.758, 52860.262 24/12/20,04:10:58,15,06,1, 12.0,1,1, -2.985, 10404.607, 458.760, 52860.215 24/12/20,04:10:58,16,06,1, 12.0,1,1, -2.985, 10404.589, 458.728, 52860.237 24/12/20,04:10:58,17,06,1, 12.0,1,1, -2.985, 10404.593, 458.748, 52860.143 24/12/20,04:10:58,18,06,1, 12.0,1,1, -2.985, 10404.607, 458.718, 52860.172 24/12/20,04:10:58,19,06,1, 12.0,1,1, -2.985, 10404.589, 458.697, 52860.157 24/12/20,04:10:59,00,07,1, 11.9,1,1, -2.985, 10404.586, 458.697, 52860.157 24/12/20,04:10:59,01,07,1, 11.9,1,1, -2.985, 10404.599, 458.672, 52860.148 24/12/20,04:10:59,02,07,1, 11.9,1,1, -2.985, 10404.600, 458.657, 52860.122 24/12/20,04:10:59,03,07,1, 11.9,1,1, -2.985, 10404.599, 458.621, 52860.200 24/12/20,04:10:59,04,07,1, 11.9,1,1, -2.985, 10404.600, 458.625, 52860.132 24/12/20,04:10:59,05,07,1, 11.9,1,1, -2.985, 10404.582, 458.623, 52860.170 24/12/20,04:10:59,06,07,1, 11.9,1,1, -2.985, 10404.590, 458.610, 52860.176 24/12/20,04:10:59,07,07,1, 11.9,1,1, -2.985, 10404.602, 458.617, 52860.113 24/12/20,04:10:59,08,07,1, 11.9,1,1, -2.985, 10404.604, 458.605, 52860.149 24/12/20,04:10:59,09,07,1, 11.9,1,1, -2.985, 10404.592, 458.590, 52860.135 24/12/20,04:10:59,10,07,1, 11.9,1,1, -2.985, 10404.586, 458.596, 52860.104 24/12/20,04:10:59,11,07,1, 11.9,1,1, -2.985, 10404.577, 458.595, 52860.120 24/12/20,04:10:59,12,07,1, 11.9,1,1, -2.985, 10404.588, 458.558, 52860.092 24/12/20,04:10:59,13,07,1, 11.9,1,1, -2.985, 10404.610, 458.573, 52860.160 24/12/20,04:10:59,14,07,1, 11.9,1,1, -2.985, 10404.565, 458.558, 52860.149 24/12/20,04:10:59,15,07,1, 11.9,1,1, -2.985, 10404.593, 458.548, 52860.155 24/12/20,04:10:59,16,07,1, 11.9,1,1, -2.985, 10404.603, 458.539, 52860.114 24/12/20,04:10:59,17,07,1, 11.9,1,1, -2.985, 10404.608, 458.529, 52860.197 24/12/20,04:10:59,18,07,1, 11.9,1,1, -2.985, 10404.596, 458.504, 52860.121 24/12/20,04:10:59,19,07,1, 11.9,1,1, -2.985, 10404.588, 458.510, 52860.111 24/12/20,04:11:00,00,07,1, 11.9,1,1, -2.976, 10404.586, 458.510, 52860.111 24/12/20,04:11:00,01,07,1, 11.9,1,1, -2.976, 10404.592, 458.508, 52860.075 24/12/20,04:11:00,02,07,1, 11.9,1,1, -2.976, 10404.606, 458.476, 52860.046 24/12/20,04:11:00,03,07,1, 11.9,1,1, -2.976, 10404.626, 458.463, 52860.077 24/12/20,04:11:00,04,07,1, 11.9,1,1, -2.976, 10404.613, 458.473, 52860.160 24/12/20,04:11:00,05,07,1, 11.9,1,1, -2.976, 10404.629, 458.445, 52860.012 24/12/20,04:11:00,06,07,1, 11.9,1,1, -2.976, 10404.625, 458.441, 52859.999 24/12/20,04:11:00,07,07,1, 11.9,1,1, -2.976, 10404.605, 458.443, 52860.111 24/12/20,04:11:00,08,07,1, 11.9,1,1, -2.976, 10404.627, 458.427, 52860.104 24/12/20,04:11:00,09,07,1, 11.9,1,1, -2.976, 10404.622, 458.428, 52860.074 24/12/20,04:11:00,10,07,1, 11.9,1,1, -2.976, 10404.616, 458.357, 52860.002 24/12/20,04:11:00,11,07,1, 11.9,1,1, -2.976, 10404.620, 458.390, 52860.096 24/12/20,04:11:00,12,07,1, 11.9,1,1, -2.976, 10404.619, 458.364, 52860.046 24/12/20,04:11:00,13,07,1, 11.9,1,1, -2.976, 10404.626, 458.376, 52860.066 24/12/20,04:11:00,14,07,1, 11.9,1,1, -2.976, 10404.634, 458.360, 52860.009 24/12/20,04:11:00,15,07,1, 11.9,1,1, -2.976, 10404.648, 458.339, 52860.079 24/12/20,04:11:00,16,07,1, 11.9,1,1, -2.976, 10404.645, 458.304, 52860.034 24/12/20,04:11:00,17,07,1, 11.9,1,1, -2.976, 10404.655, 458.309, 52860.045 24/12/20,04:11:00,18,07,1, 11.9,1,1, -2.976, 10404.630, 458.327, 52860.038 24/12/20,04:11:00,19,07,1, 11.9,1,1, -2.976, 10404.651, 458.285, 52860.049 24/12/20,04:11:01,00,08,1, 11.9,1,1, -2.977, 10404.644, 458.285, 52860.049 24/12/20,04:11:01,01,08,1, 11.9,1,1, -2.977, 10404.629, 458.242, 52859.956 24/12/20,04:11:01,02,08,1, 11.9,1,1, -2.977, 10404.695, 458.238, 52859.940 24/12/20,04:11:01,03,08,1, 11.9,1,1, -2.977, 10404.633, 458.223, 52859.980 24/12/20,04:11:01,04,08,1, 11.9,1,1, -2.977, 10404.656, 458.209, 52859.957 24/12/20,04:11:01,05,08,1, 11.9,1,1, -2.977, 10404.639, 458.220, 52859.990 24/12/20,04:11:01,06,08,1, 11.9,1,1, -2.977, 10404.643, 458.187, 52859.957 24/12/20,04:11:01,07,08,1, 11.9,1,1, -2.977, 10404.663, 458.192, 52860.012 24/12/20,04:11:01,08,08,1, 11.9,1,1, -2.977, 10404.653, 458.146, 52859.896 24/12/20,04:11:01,09,08,1, 11.9,1,1, -2.977, 10404.668, 458.167, 52859.955 24/12/20,04:11:01,10,08,1, 11.9,1,1, -2.977, 10404.680, 458.151, 52859.924 24/12/20,04:11:01,11,08,1, 11.9,1,1, -2.977, 10404.684, 458.161, 52859.930 24/12/20,04:11:01,12,08,1, 11.9,1,1, -2.977, 10404.648, 458.140, 52860.010 24/12/20,04:11:01,13,08,1, 11.9,1,1, -2.977, 10404.686, 458.073, 52859.926 24/12/20,04:11:01,14,08,1, 11.9,1,1, -2.977, 10404.665, 458.120, 52859.954 24/12/20,04:11:01,15,08,1, 11.9,1,1, -2.977, 10404.672, 458.074, 52859.915 24/12/20,04:11:01,16,08,1, 11.9,1,1, -2.977, 10404.678, 458.082, 52859.966 24/12/20,04:11:01,17,08,1, 11.9,1,1, -2.977, 10404.669, 458.070, 52859.952 24/12/20,04:11:01,18,08,1, 11.9,1,1, -2.977, 10404.695, 458.056, 52859.911 24/12/20,04:11:01,19,08,1, 11.9,1,1, -2.977, 10404.663, 458.031, 52859.907 24/12/20,04:11:02,00,07,1, 11.9,1,1, -2.976, 10404.661, 458.031, 52859.907 24/12/20,04:11:02,01,07,1, 11.9,1,1, -2.976, 10404.648, 458.035, 52859.929 24/12/20,04:11:02,02,07,1, 11.9,1,1, -2.976, 10404.664, 458.015, 52859.991 24/12/20,04:11:02,03,07,1, 11.9,1,1, -2.976, 10404.673, 458.006, 52859.936 24/12/20,04:11:02,04,07,1, 11.9,1,1, -2.976, 10404.668, 457.989, 52859.945 24/12/20,04:11:02,05,07,1, 11.9,1,1, -2.976, 10404.689, 457.972, 52859.987 24/12/20,04:11:02,06,07,1, 11.9,1,1, -2.976, 10404.667, 457.970, 52859.914 24/12/20,04:11:02,07,07,1, 11.9,1,1, -2.976, 10404.681, 457.961, 52859.950 24/12/20,04:11:02,08,07,1, 11.9,1,1, -2.976, 10404.670, 457.907, 52859.935 24/12/20,04:11:02,09,07,1, 11.9,1,1, -2.976, 10404.669, 457.919, 52859.855 24/12/20,04:11:02,10,07,1, 11.9,1,1, -2.976, 10404.680, 457.924, 52859.902 24/12/20,04:11:02,11,07,1, 11.9,1,1, -2.976, 10404.705, 457.879, 52859.867 24/12/20,04:11:02,12,07,1, 11.9,1,1, -2.976, 10404.693, 457.896, 52859.856 24/12/20,04:11:02,13,07,1, 11.9,1,1, -2.976, 10404.686, 457.859, 52859.862 24/12/20,04:11:02,14,07,1, 11.9,1,1, -2.976, 10404.684, 457.876, 52859.875 24/12/20,04:11:02,15,07,1, 11.9,1,1, -2.976, 10404.684, 457.833, 52859.903 24/12/20,04:11:02,16,07,1, 11.9,1,1, -2.976, 10404.667, 457.847, 52859.843 24/12/20,04:11:02,17,07,1, 11.9,1,1, -2.976, 10404.671, 457.820, 52859.941 24/12/20,04:11:02,18,07,1, 11.9,1,1, -2.976, 10404.685, 457.834, 52859.945 24/12/20,04:11:02,19,07,1, 11.9,1,1, -2.976, 10404.688, 457.804, 52859.845 24/12/20,04:11:03,00,07,1, 11.9,1,1, -2.974, 10404.686, 457.804, 52859.845 24/12/20,04:11:03,01,07,1, 11.9,1,1, -2.974, 10404.679, 457.802, 52859.811 24/12/20,04:11:03,02,07,1, 11.9,1,1, -2.974, 10404.663, 457.758, 52859.949 24/12/20,04:11:03,03,07,1, 11.9,1,1, -2.974, 10404.704, 457.764, 52859.918 24/12/20,04:11:03,04,07,1, 11.9,1,1, -2.974, 10404.696, 457.742, 52859.865 24/12/20,04:11:03,05,07,1, 11.9,1,1, -2.974, 10404.709, 457.761, 52859.899 24/12/20,04:11:03,06,07,1, 11.9,1,1, -2.974, 10404.654, 457.736, 52859.851 24/12/20,04:11:03,07,07,1, 11.9,1,1, -2.974, 10404.711, 457.739, 52859.854 24/12/20,04:11:03,08,07,1, 11.9,1,1, -2.974, 10404.688, 457.720, 52859.881 24/12/20,04:11:03,09,07,1, 11.9,1,1, -2.974, 10404.681, 457.696, 52859.845 24/12/20,04:11:03,10,07,1, 11.9,1,1, -2.974, 10404.697, 457.716, 52859.866 24/12/20,04:11:03,11,07,1, 11.9,1,1, -2.974, 10404.726, 457.661, 52859.812 24/12/20,04:11:03,12,07,1, 11.9,1,1, -2.974, 10404.696, 457.669, 52859.851 24/12/20,04:11:03,13,07,1, 11.9,1,1, -2.974, 10404.694, 457.643, 52859.857 24/12/20,04:11:03,14,07,1, 11.9,1,1, -2.974, 10404.687, 457.630, 52859.903 24/12/20,04:11:03,15,07,1, 11.9,1,1, -2.974, 10404.682, 457.631, 52859.823 24/12/20,04:11:03,16,07,1, 11.9,1,1, -2.974, 10404.727, 457.630, 52859.862 24/12/20,04:11:03,17,07,1, 11.9,1,1, -2.974, 10404.696, 457.619, 52859.868 24/12/20,04:11:03,18,07,1, 11.9,1,1, -2.974, 10404.683, 457.582, 52859.828 24/12/20,04:11:03,19,07,1, 11.9,1,1, -2.974, 10404.687, 457.612, 52859.857 24/12/20,04:11:04,00,06,1, 11.9,1,1, -2.976, 10404.686, 457.612, 52859.857 24/12/20,04:11:04,01,06,1, 11.9,1,1, -2.976, 10404.697, 457.583, 52859.881 24/12/20,04:11:04,02,06,1, 11.9,1,1, -2.976, 10404.705, 457.547, 52859.867 24/12/20,04:11:04,03,06,1, 11.9,1,1, -2.976, 10404.721, 457.537, 52859.869 24/12/20,04:11:04,04,06,1, 11.9,1,1, -2.976, 10404.685, 457.523, 52859.887 24/12/20,04:11:04,05,06,1, 11.9,1,1, -2.976, 10404.689, 457.491, 52859.761 24/12/20,04:11:04,06,06,1, 11.9,1,1, -2.976, 10404.675, 457.512, 52859.788 24/12/20,04:11:04,07,06,1, 11.9,1,1, -2.976, 10404.676, 457.487, 52859.817 24/12/20,04:11:04,08,06,1, 11.9,1,1, -2.976, 10404.709, 457.514, 52859.828 24/12/20,04:11:04,09,06,1, 11.9,1,1, -2.976, 10404.704, 457.470, 52859.823 24/12/20,04:11:04,10,06,1, 11.9,1,1, -2.976, 10404.703, 457.482, 52859.847 24/12/20,04:11:04,11,06,1, 11.9,1,1, -2.976, 10404.707, 457.454, 52859.783 24/12/20,04:11:04,12,06,1, 11.9,1,1, -2.976, 10404.696, 457.461, 52859.865 24/12/20,04:11:04,13,06,1, 11.9,1,1, -2.976, 10404.696, 457.450, 52859.809 24/12/20,04:11:04,14,06,1, 11.9,1,1, -2.976, 10404.697, 457.430, 52859.861 24/12/20,04:11:04,15,06,1, 11.9,1,1, -2.976, 10404.694, 457.452, 52859.867 24/12/20,04:11:04,16,06,1, 11.9,1,1, -2.976, 10404.688, 457.421, 52859.863 24/12/20,04:11:04,17,06,1, 11.9,1,1, -2.976, 10404.705, 457.400, 52859.783 24/12/20,04:11:04,18,06,1, 11.9,1,1, -2.976, 10404.695, 457.387, 52859.826 24/12/20,04:11:04,19,06,1, 11.9,1,1, -2.976, 10404.707, 457.407, 52859.889 24/12/20,04:11:05,00,06,1, 12.0,1,1, -2.975, 10404.702, 457.407, 52859.889 24/12/20,04:11:05,01,06,1, 12.0,1,1, -2.975, 10404.690, 457.387, 52859.806 24/12/20,04:11:05,02,06,1, 12.0,1,1, -2.975, 10404.721, 457.391, 52859.701 24/12/20,04:11:05,03,06,1, 12.0,1,1, -2.975, 10404.690, 457.358, 52859.812 24/12/20,04:11:05,04,06,1, 12.0,1,1, -2.975, 10404.696, 457.370, 52859.859 24/12/20,04:11:05,05,06,1, 12.0,1,1, -2.975, 10404.663, 457.350, 52859.749 24/12/20,04:11:05,06,06,1, 12.0,1,1, -2.975, 10404.691, 457.330, 52859.769 24/12/20,04:11:05,07,06,1, 12.0,1,1, -2.975, 10404.697, 457.308, 52859.808 24/12/20,04:11:05,08,06,1, 12.0,1,1, -2.975, 10404.693, 457.311, 52859.775 24/12/20,04:11:05,09,06,1, 12.0,1,1, -2.975, 10404.658, 457.289, 52859.829 24/12/20,04:11:05,10,06,1, 12.0,1,1, -2.975, 10404.685, 457.286, 52859.760 24/12/20,04:11:05,11,06,1, 12.0,1,1, -2.975, 10404.680, 457.272, 52859.824 24/12/20,04:11:05,12,06,1, 12.0,1,1, -2.975, 10404.676, 457.246, 52859.772 24/12/20,04:11:05,13,06,1, 12.0,1,1, -2.975, 10404.688, 457.266, 52859.799 24/12/20,04:11:05,14,06,1, 12.0,1,1, -2.975, 10404.661, 457.248, 52859.839 24/12/20,04:11:05,15,06,1, 12.0,1,1, -2.975, 10404.698, 457.259, 52859.808 24/12/20,04:11:05,16,06,1, 12.0,1,1, -2.975, 10404.695, 457.228, 52859.850 24/12/20,04:11:05,17,06,1, 12.0,1,1, -2.975, 10404.695, 457.196, 52859.808 24/12/20,04:11:05,18,06,1, 12.0,1,1, -2.975, 10404.645, 457.207, 52859.845 24/12/20,04:11:05,19,06,1, 12.0,1,1, -2.975, 10404.686, 457.195, 52859.773 24/12/20,04:11:06,00,06,1, 12.0,1,1, -2.984, 10404.686, 457.195, 52859.773 24/12/20,04:11:06,01,06,1, 12.0,1,1, -2.984, 10404.679, 457.174, 52859.719 24/12/20,04:11:06,02,06,1, 12.0,1,1, -2.984, 10404.673, 457.180, 52859.829 24/12/20,04:11:06,03,06,1, 12.0,1,1, -2.984, 10404.687, 457.151, 52859.788 24/12/20,04:11:06,04,06,1, 12.0,1,1, -2.984, 10404.651, 457.158, 52859.790 24/12/20,04:11:06,05,06,1, 12.0,1,1, -2.984, 10404.653, 457.144, 52859.704 24/12/20,04:11:06,06,06,1, 12.0,1,1, -2.984, 10404.665, 457.125, 52859.752 24/12/20,04:11:06,07,06,1, 12.0,1,1, -2.984, 10404.647, 457.130, 52859.759 24/12/20,04:11:06,08,06,1, 12.0,1,1, -2.984, 10404.638, 457.092, 52859.727 24/12/20,04:11:06,09,06,1, 12.0,1,1, -2.984, 10404.649, 457.128, 52859.862 24/12/20,04:11:06,10,06,1, 12.0,1,1, -2.984, 10404.645, 457.047, 52859.800 24/12/20,04:11:06,11,06,1, 12.0,1,1, -2.984, 10404.667, 457.101, 52859.780 24/12/20,04:11:06,12,06,1, 12.0,1,1, -2.984, 10404.651, 457.060, 52859.824 24/12/20,04:11:06,13,06,1, 12.0,1,1, -2.984, 10404.674, 457.061, 52859.785 24/12/20,04:11:06,14,06,1, 12.0,1,1, -2.984, 10404.661, 457.060, 52859.816 24/12/20,04:11:06,15,06,1, 12.0,1,1, -2.984, 10404.655, 457.023, 52859.814 24/12/20,04:11:06,16,06,1, 12.0,1,1, -2.984, 10404.632, 457.016, 52859.837 24/12/20,04:11:06,17,06,1, 12.0,1,1, -2.984, 10404.641, 456.990, 52859.828 24/12/20,04:11:06,18,06,1, 12.0,1,1, -2.984, 10404.642, 457.032, 52859.853 24/12/20,04:11:06,19,06,1, 12.0,1,1, -2.984, 10404.646, 456.979, 52859.757 24/12/20,04:11:07,00,06,1, 12.0,1,1, -2.983, 10404.644, 456.979, 52859.757 24/12/20,04:11:07,01,06,1, 12.0,1,1, -2.983, 10404.639, 456.975, 52859.861 24/12/20,04:11:07,02,06,1, 12.0,1,1, -2.983, 10404.647, 456.970, 52859.830 24/12/20,04:11:07,03,06,1, 12.0,1,1, -2.983, 10404.630, 456.938, 52859.796 24/12/20,04:11:07,04,06,1, 12.0,1,1, -2.983, 10404.625, 456.920, 52859.833 24/12/20,04:11:07,05,06,1, 12.0,1,1, -2.983, 10404.663, 456.916, 52859.571 24/12/20,04:11:07,06,06,1, 12.0,1,1, -2.983, 10404.613, 456.903, 52859.746 24/12/20,04:11:07,07,06,1, 12.0,1,1, -2.983, 10404.591, 456.913, 52859.743 24/12/20,04:11:07,08,06,1, 12.0,1,1, -2.983, 10404.624, 456.868, 52859.760 24/12/20,04:11:07,09,06,1, 12.0,1,1, -2.983, 10404.618, 456.896, 52859.856 24/12/20,04:11:07,10,06,1, 12.0,1,1, -2.983, 10404.610, 456.869, 52859.767 24/12/20,04:11:07,11,06,1, 12.0,1,1, -2.983, 10404.648, 456.864, 52859.763 24/12/20,04:11:07,12,06,1, 12.0,1,1, -2.983, 10404.600, 456.859, 52859.783 24/12/20,04:11:07,13,06,1, 12.0,1,1, -2.983, 10404.616, 456.848, 52859.789 24/12/20,04:11:07,14,06,1, 12.0,1,1, -2.983, 10404.597, 456.841, 52859.743 24/12/20,04:11:07,15,06,1, 12.0,1,1, -2.983, 10404.607, 456.835, 52859.821 24/12/20,04:11:07,16,06,1, 12.0,1,1, -2.983, 10404.604, 456.842, 52859.775 24/12/20,04:11:07,17,06,1, 12.0,1,1, -2.983, 10404.582, 456.793, 52859.796 24/12/20,04:11:07,18,06,1, 12.0,1,1, -2.983, 10404.597, 456.817, 52859.845 24/12/20,04:11:07,19,06,1, 12.0,1,1, -2.983, 10404.584, 456.755, 52859.759 24/12/20,04:11:08,00,07,1, 11.9,1,1, -2.983, 10404.577, 456.755, 52859.759 24/12/20,04:11:08,01,07,1, 11.9,1,1, -2.983, 10404.577, 456.753, 52859.762 24/12/20,04:11:08,02,07,1, 11.9,1,1, -2.983, 10404.574, 456.760, 52859.800 24/12/20,04:11:08,03,07,1, 11.9,1,1, -2.983, 10404.600, 456.761, 52859.787 24/12/20,04:11:08,04,07,1, 11.9,1,1, -2.983, 10404.560, 456.736, 52859.801 24/12/20,04:11:08,05,07,1, 11.9,1,1, -2.983, 10404.555, 456.745, 52859.812 24/12/20,04:11:08,06,07,1, 11.9,1,1, -2.983, 10404.550, 456.710, 52859.792 24/12/20,04:11:08,07,07,1, 11.9,1,1, -2.983, 10404.561, 456.714, 52859.767 24/12/20,04:11:08,08,07,1, 11.9,1,1, -2.983, 10404.562, 456.698, 52859.829 24/12/20,04:11:08,09,07,1, 11.9,1,1, -2.983, 10404.552, 456.708, 52859.849 24/12/20,04:11:08,10,07,1, 11.9,1,1, -2.983, 10404.531, 456.688, 52859.723 24/12/20,04:11:08,11,07,1, 11.9,1,1, -2.983, 10404.550, 456.676, 52859.774 24/12/20,04:11:08,12,07,1, 11.9,1,1, -2.983, 10404.547, 456.681, 52859.801 24/12/20,04:11:08,13,07,1, 11.9,1,1, -2.983, 10404.526, 456.666, 52859.778 24/12/20,04:11:08,14,07,1, 11.9,1,1, -2.983, 10404.546, 456.685, 52859.742 24/12/20,04:11:08,15,07,1, 11.9,1,1, -2.983, 10404.523, 456.650, 52859.699 24/12/20,04:11:08,16,07,1, 11.9,1,1, -2.983, 10404.502, 456.662, 52859.787 24/12/20,04:11:08,17,07,1, 11.9,1,1, -2.983, 10404.529, 456.621, 52859.753 24/12/20,04:11:08,18,07,1, 11.9,1,1, -2.983, 10404.550, 456.631, 52859.774 24/12/20,04:11:08,19,07,1, 11.9,1,1, -2.983, 10404.543, 456.625, 52859.797 24/12/20,04:11:09,00,07,1, 11.9,1,1, -2.974, 10404.536, 456.625, 52859.797 24/12/20,04:11:09,01,07,1, 11.9,1,1, -2.974, 10404.528, 456.604, 52859.774 24/12/20,04:11:09,02,07,1, 11.9,1,1, -2.974, 10404.533, 456.584, 52859.804 24/12/20,04:11:09,03,07,1, 11.9,1,1, -2.974, 10404.512, 456.593, 52859.806 24/12/20,04:11:09,04,07,1, 11.9,1,1, -2.974, 10404.525, 456.570, 52859.820 24/12/20,04:11:09,05,07,1, 11.9,1,1, -2.974, 10404.547, 456.593, 52859.775 24/12/20,04:11:09,06,07,1, 11.9,1,1, -2.974, 10404.514, 456.562, 52859.776 24/12/20,04:11:09,07,07,1, 11.9,1,1, -2.974, 10404.519, 456.574, 52859.788 24/12/20,04:11:09,08,07,1, 11.9,1,1, -2.974, 10404.519, 456.573, 52859.803 24/12/20,04:11:09,09,07,1, 11.9,1,1, -2.974, 10404.517, 456.537, 52859.745 24/12/20,04:11:09,10,07,1, 11.9,1,1, -2.974, 10404.508, 456.549, 52859.757 24/12/20,04:11:09,11,07,1, 11.9,1,1, -2.974, 10404.505, 456.535, 52859.828 24/12/20,04:11:09,12,07,1, 11.9,1,1, -2.974, 10404.509, 456.540, 52859.755 24/12/20,04:11:09,13,07,1, 11.9,1,1, -2.974, 10404.485, 456.534, 52859.831 24/12/20,04:11:09,14,07,1, 11.9,1,1, -2.974, 10404.493, 456.513, 52859.845 24/12/20,04:11:09,15,07,1, 11.9,1,1, -2.974, 10404.481, 456.494, 52859.807 24/12/20,04:11:09,16,07,1, 11.9,1,1, -2.974, 10404.502, 456.464, 52859.644 24/12/20,04:11:09,17,07,1, 11.9,1,1, -2.974, 10404.469, 456.468, 52859.750 24/12/20,04:11:09,18,07,1, 11.9,1,1, -2.974, 10404.484, 456.467, 52859.873 24/12/20,04:11:09,19,07,1, 11.9,1,1, -2.974, 10404.500, 456.486, 52859.836 24/12/20,04:11:10,00,07,1, 11.9,1,1, -2.977, 10404.494, 456.486, 52859.836 24/12/20,04:11:10,01,07,1, 11.9,1,1, -2.977, 10404.475, 456.483, 52859.824 24/12/20,04:11:10,02,07,1, 11.9,1,1, -2.977, 10404.467, 456.480, 52859.865 24/12/20,04:11:10,03,07,1, 11.9,1,1, -2.977, 10404.478, 456.471, 52859.795 24/12/20,04:11:10,04,07,1, 11.9,1,1, -2.977, 10404.451, 456.467, 52859.830 24/12/20,04:11:10,05,07,1, 11.9,1,1, -2.977, 10404.448, 456.439, 52859.773 24/12/20,04:11:10,06,07,1, 11.9,1,1, -2.977, 10404.447, 456.439, 52859.816 24/12/20,04:11:10,07,07,1, 11.9,1,1, -2.977, 10404.432, 456.412, 52859.814 24/12/20,04:11:10,08,07,1, 11.9,1,1, -2.977, 10404.444, 456.420, 52859.899 24/12/20,04:11:10,09,07,1, 11.9,1,1, -2.977, 10404.443, 456.414, 52859.785 24/12/20,04:11:10,10,07,1, 11.9,1,1, -2.977, 10404.428, 456.407, 52859.825 24/12/20,04:11:10,11,07,1, 11.9,1,1, -2.977, 10404.443, 456.420, 52859.871 24/12/20,04:11:10,12,07,1, 11.9,1,1, -2.977, 10404.422, 456.411, 52859.865 24/12/20,04:11:10,13,07,1, 11.9,1,1, -2.977, 10404.409, 456.398, 52859.832 24/12/20,04:11:10,14,07,1, 11.9,1,1, -2.977, 10404.406, 456.406, 52859.872 24/12/20,04:11:10,15,07,1, 11.9,1,1, -2.977, 10404.411, 456.398, 52859.822 24/12/20,04:11:10,16,07,1, 11.9,1,1, -2.977, 10404.406, 456.389, 52859.782 24/12/20,04:11:10,17,07,1, 11.9,1,1, -2.977, 10404.419, 456.384, 52859.903 24/12/20,04:11:10,18,07,1, 11.9,1,1, -2.977, 10404.397, 456.383, 52859.887 24/12/20,04:11:10,19,07,1, 11.9,1,1, -2.977, 10404.404, 456.376, 52859.856 24/12/20,04:11:11,00,06,1, 11.9,1,1, -2.978, 10404.402, 456.376, 52859.856 24/12/20,04:11:11,01,06,1, 11.9,1,1, -2.978, 10404.388, 456.364, 52859.857 24/12/20,04:11:11,02,06,1, 11.9,1,1, -2.978, 10404.342, 456.365, 52859.800 24/12/20,04:11:11,03,06,1, 11.9,1,1, -2.978, 10404.371, 456.362, 52859.894 24/12/20,04:11:11,04,06,1, 11.9,1,1, -2.978, 10404.375, 456.383, 52859.811 24/12/20,04:11:11,05,06,1, 11.9,1,1, -2.978, 10404.359, 456.336, 52859.822 24/12/20,04:11:11,06,06,1, 11.9,1,1, -2.978, 10404.400, 456.352, 52859.882 24/12/20,04:11:11,07,06,1, 11.9,1,1, -2.978, 10404.311, 456.352, 52860.078 24/12/20,04:11:11,08,06,1, 11.9,1,1, -2.978, 10404.402, 456.344, 52859.762 24/12/20,04:11:11,09,06,1, 11.9,1,1, -2.978, 10404.365, 456.339, 52859.798 24/12/20,04:11:11,10,06,1, 11.9,1,1, -2.978, 10404.328, 456.341, 52859.844 24/12/20,04:11:11,11,06,1, 11.9,1,1, -2.978, 10404.335, 456.351, 52859.815 24/12/20,04:11:11,12,06,1, 11.9,1,1, -2.978, 10404.336, 456.341, 52859.930 24/12/20,04:11:11,13,06,1, 11.9,1,1, -2.978, 10404.309, 456.340, 52859.924 24/12/20,04:11:11,14,06,1, 11.9,1,1, -2.978, 10404.319, 456.313, 52859.870 24/12/20,04:11:11,15,06,1, 11.9,1,1, -2.978, 10404.319, 456.333, 52859.921 24/12/20,04:11:11,16,06,1, 11.9,1,1, -2.978, 10404.312, 456.331, 52859.898 24/12/20,04:11:11,17,06,1, 11.9,1,1, -2.978, 10404.302, 456.352, 52859.898 24/12/20,04:11:11,18,06,1, 11.9,1,1, -2.978, 10404.301, 456.323, 52859.838 24/12/20,04:11:11,19,06,1, 11.9,1,1, -2.978, 10404.297, 456.323, 52859.906 24/12/20,04:11:12,00,07,1, 11.9,1,1, -2.977, 10404.294, 456.323, 52859.906 24/12/20,04:11:12,01,07,1, 11.9,1,1, -2.977, 10404.275, 456.324, 52859.907 24/12/20,04:11:12,02,07,1, 11.9,1,1, -2.977, 10404.257, 456.343, 52859.962 24/12/20,04:11:12,03,07,1, 11.9,1,1, -2.977, 10404.261, 456.307, 52859.916 24/12/20,04:11:12,04,07,1, 11.9,1,1, -2.977, 10404.268, 456.330, 52859.909 24/12/20,04:11:12,05,07,1, 11.9,1,1, -2.977, 10404.254, 456.334, 52859.953 24/12/20,04:11:12,06,07,1, 11.9,1,1, -2.977, 10404.254, 456.347, 52859.959 24/12/20,04:11:12,07,07,1, 11.9,1,1, -2.977, 10404.241, 456.313, 52859.922 24/12/20,04:11:12,08,07,1, 11.9,1,1, -2.977, 10404.230, 456.323, 52859.966 24/12/20,04:11:12,09,07,1, 11.9,1,1, -2.977, 10404.206, 456.356, 52860.017 24/12/20,04:11:12,10,07,1, 11.9,1,1, -2.977, 10404.206, 456.326, 52860.017 24/12/20,04:11:12,11,07,1, 11.9,1,1, -2.977, 10404.194, 456.354, 52859.995 24/12/20,04:11:12,12,07,1, 11.9,1,1, -2.977, 10404.214, 456.304, 52859.894 24/12/20,04:11:12,13,07,1, 11.9,1,1, -2.977, 10404.188, 456.332, 52859.892 24/12/20,04:11:12,14,07,1, 11.9,1,1, -2.977, 10404.169, 456.333, 52859.972 24/12/20,04:11:12,15,07,1, 11.9,1,1, -2.977, 10404.202, 456.313, 52859.939 24/12/20,04:11:12,16,07,1, 11.9,1,1, -2.977, 10404.164, 456.314, 52859.888 24/12/20,04:11:12,17,07,1, 11.9,1,1, -2.977, 10404.156, 456.302, 52859.956 24/12/20,04:11:12,18,07,1, 11.9,1,1, -2.977, 10404.172, 456.345, 52859.944 24/12/20,04:11:12,19,07,1, 11.9,1,1, -2.977, 10404.139, 456.286, 52859.881 24/12/20,04:11:13,00,07,1, 11.9,1,1, -2.974, 10404.135, 456.286, 52859.881 24/12/20,04:11:13,01,07,1, 11.9,1,1, -2.974, 10404.119, 456.297, 52859.880 24/12/20,04:11:13,02,07,1, 11.9,1,1, -2.974, 10404.133, 456.330, 52860.000 24/12/20,04:11:13,03,07,1, 11.9,1,1, -2.974, 10404.111, 456.322, 52859.970 24/12/20,04:11:13,04,07,1, 11.9,1,1, -2.974, 10404.122, 456.352, 52859.951 24/12/20,04:11:13,05,07,1, 11.9,1,1, -2.974, 10404.101, 456.355, 52860.037 24/12/20,04:11:13,06,07,1, 11.9,1,1, -2.974, 10404.120, 456.322, 52859.985 24/12/20,04:11:13,07,07,1, 11.9,1,1, -2.974, 10404.090, 456.355, 52859.972 24/12/20,04:11:13,08,07,1, 11.9,1,1, -2.974, 10404.074, 456.343, 52859.967 24/12/20,04:11:13,09,07,1, 11.9,1,1, -2.974, 10404.101, 456.369, 52860.053 24/12/20,04:11:13,10,07,1, 11.9,1,1, -2.974, 10404.117, 456.329, 52859.989 24/12/20,04:11:13,11,07,1, 11.9,1,1, -2.974, 10404.113, 456.357, 52860.039 24/12/20,04:11:13,12,07,1, 11.9,1,1, -2.974, 10404.082, 456.347, 52859.996 24/12/20,04:11:13,13,07,1, 11.9,1,1, -2.974, 10404.101, 456.361, 52859.987 24/12/20,04:11:13,14,07,1, 11.9,1,1, -2.974, 10404.092, 456.372, 52859.984 24/12/20,04:11:13,15,07,1, 11.9,1,1, -2.974, 10404.045, 456.366, 52859.986 24/12/20,04:11:13,16,07,1, 11.9,1,1, -2.974, 10404.077, 456.362, 52859.988 24/12/20,04:11:13,17,07,1, 11.9,1,1, -2.974, 10404.058, 456.346, 52859.998 24/12/20,04:11:13,18,07,1, 11.9,1,1, -2.974, 10404.054, 456.346, 52859.987 24/12/20,04:11:13,19,07,1, 11.9,1,1, -2.974, 10404.046, 456.338, 52859.955 24/12/20,04:11:14,00,08,1, 11.8,1,1, -2.976, 10404.043, 456.338, 52859.955 24/12/20,04:11:14,01,08,1, 11.8,1,1, -2.976, 10404.027, 456.362, 52860.068 24/12/20,04:11:14,02,08,1, 11.8,1,1, -2.976, 10404.051, 456.340, 52860.045 24/12/20,04:11:14,03,08,1, 11.8,1,1, -2.976, 10404.041, 456.348, 52859.979 24/12/20,04:11:14,04,08,1, 11.8,1,1, -2.976, 10404.050, 456.330, 52859.991 24/12/20,04:11:14,05,08,1, 11.8,1,1, -2.976, 10404.048, 456.374, 52860.027 24/12/20,04:11:14,06,08,1, 11.8,1,1, -2.976, 10404.027, 456.342, 52860.018 24/12/20,04:11:14,07,08,1, 11.8,1,1, -2.976, 10404.051, 456.390, 52859.993 24/12/20,04:11:14,08,08,1, 11.8,1,1, -2.976, 10404.013, 456.333, 52860.064 24/12/20,04:11:14,09,08,1, 11.8,1,1, -2.976, 10404.038, 456.367, 52860.024 24/12/20,04:11:14,10,08,1, 11.8,1,1, -2.976, 10404.012, 456.348, 52859.992 24/12/20,04:11:14,11,08,1, 11.8,1,1, -2.976, 10404.027, 456.357, 52860.065 24/12/20,04:11:14,12,08,1, 11.8,1,1, -2.976, 10404.042, 456.364, 52860.066 24/12/20,04:11:14,13,08,1, 11.8,1,1, -2.976, 10404.024, 456.362, 52860.058 24/12/20,04:11:14,14,08,1, 11.8,1,1, -2.976, 10404.024, 456.398, 52860.081 24/12/20,04:11:14,15,08,1, 11.8,1,1, -2.976, 10404.022, 456.361, 52860.041 24/12/20,04:11:14,16,08,1, 11.8,1,1, -2.976, 10404.004, 456.365, 52860.069 24/12/20,04:11:14,17,08,1, 11.8,1,1, -2.976, 10404.007, 456.382, 52860.068 24/12/20,04:11:14,18,08,1, 11.8,1,1, -2.976, 10404.015, 456.380, 52860.105 24/12/20,04:11:14,19,08,1, 11.8,1,1, -2.976, 10404.010, 456.404, 52860.086 24/12/20,04:11:15,00,06,1, 11.9,1,1, -2.982, 10404.001, 456.404, 52860.086 24/12/20,04:11:15,01,06,1, 11.9,1,1, -2.982, 10403.985, 456.408, 52860.094 24/12/20,04:11:15,02,06,1, 11.9,1,1, -2.982, 10404.012, 456.376, 52860.071 24/12/20,04:11:15,03,06,1, 11.9,1,1, -2.982, 10404.016, 456.391, 52860.046 24/12/20,04:11:15,04,06,1, 11.9,1,1, -2.982, 10403.989, 456.412, 52860.115 24/12/20,04:11:15,05,06,1, 11.9,1,1, -2.982, 10404.013, 456.419, 52860.146 24/12/20,04:11:15,06,06,1, 11.9,1,1, -2.982, 10404.006, 456.412, 52860.043 24/12/20,04:11:15,07,06,1, 11.9,1,1, -2.982, 10404.014, 456.429, 52860.036 24/12/20,04:11:15,08,06,1, 11.9,1,1, -2.982, 10403.989, 456.425, 52860.139 24/12/20,04:11:15,09,06,1, 11.9,1,1, -2.982, 10404.016, 456.393, 52860.075 24/12/20,04:11:15,10,06,1, 11.9,1,1, -2.982, 10403.996, 456.437, 52860.152 24/12/20,04:11:15,11,06,1, 11.9,1,1, -2.982, 10404.001, 456.443, 52860.058 24/12/20,04:11:15,12,06,1, 11.9,1,1, -2.982, 10404.006, 456.431, 52860.083 24/12/20,04:11:15,13,06,1, 11.9,1,1, -2.982, 10403.998, 456.424, 52860.104 24/12/20,04:11:15,14,06,1, 11.9,1,1, -2.982, 10404.024, 456.440, 52860.065 24/12/20,04:11:15,15,06,1, 11.9,1,1, -2.982, 10403.990, 456.437, 52860.047 24/12/20,04:11:15,16,06,1, 11.9,1,1, -2.982, 10404.001, 456.445, 52860.042 24/12/20,04:11:15,17,06,1, 11.9,1,1, -2.982, 10404.006, 456.436, 52860.112 24/12/20,04:11:15,18,06,1, 11.9,1,1, -2.982, 10403.993, 456.466, 52860.125 24/12/20,04:11:15,19,06,1, 11.9,1,1, -2.982, 10404.004, 456.452, 52860.039 24/12/20,04:11:16,00,06,1, 11.9,1,1, -2.975, 10404.001, 456.452, 52860.039 24/12/20,04:11:16,01,06,1, 11.9,1,1, -2.975, 10404.007, 456.462, 52860.133 24/12/20,04:11:16,02,06,1, 11.9,1,1, -2.975, 10404.007, 456.449, 52860.128 24/12/20,04:11:16,03,06,1, 11.9,1,1, -2.975, 10404.030, 456.490, 52860.135 24/12/20,04:11:16,04,06,1, 11.9,1,1, -2.975, 10404.025, 456.446, 52860.178 24/12/20,04:11:16,05,06,1, 11.9,1,1, -2.975, 10404.012, 456.467, 52860.206 24/12/20,04:11:16,06,06,1, 11.9,1,1, -2.975, 10403.998, 456.456, 52860.023 24/12/20,04:11:16,07,06,1, 11.9,1,1, -2.975, 10404.001, 456.459, 52860.071 24/12/20,04:11:16,08,06,1, 11.9,1,1, -2.975, 10403.996, 456.475, 52860.123 24/12/20,04:11:16,09,06,1, 11.9,1,1, -2.975, 10404.027, 456.453, 52860.088 24/12/20,04:11:16,10,06,1, 11.9,1,1, -2.975, 10404.025, 456.487, 52860.097 24/12/20,04:11:16,11,06,1, 11.9,1,1, -2.975, 10404.037, 456.465, 52860.056 24/12/20,04:11:16,12,06,1, 11.9,1,1, -2.975, 10404.000, 456.515, 52860.133 24/12/20,04:11:16,13,06,1, 11.9,1,1, -2.975, 10403.991, 456.483, 52860.165 24/12/20,04:11:16,14,06,1, 11.9,1,1, -2.975, 10404.005, 456.513, 52860.175 24/12/20,04:11:16,15,06,1, 11.9,1,1, -2.975, 10403.984, 456.476, 52860.127 24/12/20,04:11:16,16,06,1, 11.9,1,1, -2.975, 10404.000, 456.483, 52860.117 24/12/20,04:11:16,17,06,1, 11.9,1,1, -2.975, 10404.027, 456.510, 52860.127 24/12/20,04:11:16,18,06,1, 11.9,1,1, -2.975, 10404.014, 456.486, 52860.042 24/12/20,04:11:16,19,06,1, 11.9,1,1, -2.975, 10404.039, 456.504, 52860.146 24/12/20,04:11:17,00,06,1, 11.9,1,1, -2.974, 10404.035, 456.504, 52860.146 24/12/20,04:11:17,01,06,1, 11.9,1,1, -2.974, 10404.023, 456.561, 52860.186 24/12/20,04:11:17,02,06,1, 11.9,1,1, -2.974, 10404.002, 456.510, 52860.113 24/12/20,04:11:17,03,06,1, 11.9,1,1, -2.974, 10404.022, 456.542, 52860.116 24/12/20,04:11:17,04,06,1, 11.9,1,1, -2.974, 10404.007, 456.533, 52860.113 24/12/20,04:11:17,05,06,1, 11.9,1,1, -2.974, 10404.015, 456.547, 52860.071 24/12/20,04:11:17,06,06,1, 11.9,1,1, -2.974, 10404.025, 456.564, 52860.101 24/12/20,04:11:17,07,06,1, 11.9,1,1, -2.974, 10404.017, 456.529, 52860.100 24/12/20,04:11:17,08,06,1, 11.9,1,1, -2.974, 10404.021, 456.576, 52860.104 24/12/20,04:11:17,09,06,1, 11.9,1,1, -2.974, 10404.014, 456.552, 52860.193 24/12/20,04:11:17,10,06,1, 11.9,1,1, -2.974, 10404.056, 456.565, 52860.212 24/12/20,04:11:17,11,06,1, 11.9,1,1, -2.974, 10404.048, 456.551, 52860.141 24/12/20,04:11:17,12,06,1, 11.9,1,1, -2.974, 10404.047, 456.579, 52860.199 24/12/20,04:11:17,13,06,1, 11.9,1,1, -2.974, 10404.058, 456.572, 52860.114 24/12/20,04:11:17,14,06,1, 11.9,1,1, -2.974, 10404.051, 456.575, 52860.139 24/12/20,04:11:17,15,06,1, 11.9,1,1, -2.974, 10404.057, 456.581, 52860.161 24/12/20,04:11:17,16,06,1, 11.9,1,1, -2.974, 10404.065, 456.567, 52860.199 24/12/20,04:11:17,17,06,1, 11.9,1,1, -2.974, 10404.056, 456.596, 52860.170 24/12/20,04:11:17,18,06,1, 11.9,1,1, -2.974, 10404.065, 456.598, 52860.157 24/12/20,04:11:17,19,06,1, 11.9,1,1, -2.974, 10404.097, 456.577, 52860.171 24/12/20,04:11:18,00,06,1, 11.9,1,1, -2.976, 10404.093, 456.577, 52860.171 24/12/20,04:11:18,01,06,1, 11.9,1,1, -2.976, 10404.088, 456.598, 52860.190 24/12/20,04:11:18,02,06,1, 11.9,1,1, -2.976, 10404.085, 456.605, 52860.188 24/12/20,04:11:18,03,06,1, 11.9,1,1, -2.976, 10404.101, 456.618, 52860.188 24/12/20,04:11:18,04,06,1, 11.9,1,1, -2.976, 10404.118, 456.598, 52860.223 24/12/20,04:11:18,05,06,1, 11.9,1,1, -2.976, 10404.120, 456.587, 52860.208 24/12/20,04:11:18,06,06,1, 11.9,1,1, -2.976, 10404.121, 456.603, 52860.207 24/12/20,04:11:18,07,06,1, 11.9,1,1, -2.976, 10404.137, 456.603, 52860.185 24/12/20,04:11:18,08,06,1, 11.9,1,1, -2.976, 10404.135, 456.609, 52860.183 24/12/20,04:11:18,09,06,1, 11.9,1,1, -2.976, 10404.172, 456.611, 52860.179 24/12/20,04:11:18,10,06,1, 11.9,1,1, -2.976, 10404.132, 456.608, 52860.156 24/12/20,04:11:18,11,06,1, 11.9,1,1, -2.976, 10404.133, 456.601, 52860.160 24/12/20,04:11:18,12,06,1, 11.9,1,1, -2.976, 10404.125, 456.622, 52860.180 24/12/20,04:11:18,13,06,1, 11.9,1,1, -2.976, 10404.153, 456.615, 52860.120 24/12/20,04:11:18,14,06,1, 11.9,1,1, -2.976, 10404.127, 456.585, 52860.196 24/12/20,04:11:18,15,06,1, 11.9,1,1, -2.976, 10404.162, 456.621, 52860.163 24/12/20,04:11:18,16,06,1, 11.9,1,1, -2.976, 10404.141, 456.613, 52860.149 24/12/20,04:11:18,17,06,1, 11.9,1,1, -2.976, 10404.169, 456.661, 52860.263 24/12/20,04:11:18,18,06,1, 11.9,1,1, -2.976, 10404.183, 456.615, 52860.149 24/12/20,04:11:18,19,06,1, 11.9,1,1, -2.976, 10404.170, 456.638, 52860.169 24/12/20,04:11:19,00,08,1, 11.9,1,1, -2.976, 10404.168, 456.638, 52860.169 24/12/20,04:11:19,01,08,1, 11.9,1,1, -2.976, 10404.191, 456.627, 52860.130 24/12/20,04:11:19,02,08,1, 11.9,1,1, -2.976, 10404.172, 456.647, 52860.233 24/12/20,04:11:19,03,08,1, 11.9,1,1, -2.976, 10404.244, 456.621, 52860.166 24/12/20,04:11:19,04,08,1, 11.9,1,1, -2.976, 10404.218, 456.626, 52860.163 24/12/20,04:11:19,05,08,1, 11.9,1,1, -2.976, 10404.215, 456.600, 52860.200 24/12/20,04:11:19,06,08,1, 11.9,1,1, -2.976, 10404.227, 456.642, 52860.147 24/12/20,04:11:19,07,08,1, 11.9,1,1, -2.976, 10404.202, 456.589, 52860.214 24/12/20,04:11:19,08,08,1, 11.9,1,1, -2.976, 10404.237, 456.654, 52860.206 24/12/20,04:11:19,09,08,1, 11.9,1,1, -2.976, 10404.238, 456.622, 52860.132 24/12/20,04:11:19,10,08,1, 11.9,1,1, -2.976, 10404.264, 456.664, 52860.225 24/12/20,04:11:19,11,08,1, 11.9,1,1, -2.976, 10404.255, 456.639, 52860.224 24/12/20,04:11:19,12,08,1, 11.9,1,1, -2.976, 10404.245, 456.640, 52860.201 24/12/20,04:11:19,13,08,1, 11.9,1,1, -2.976, 10404.264, 456.627, 52860.229 24/12/20,04:11:19,14,08,1, 11.9,1,1, -2.976, 10404.239, 456.606, 52860.150 24/12/20,04:11:19,15,08,1, 11.9,1,1, -2.976, 10404.276, 456.645, 52860.206 24/12/20,04:11:19,16,08,1, 11.9,1,1, -2.976, 10404.267, 456.620, 52860.122 24/12/20,04:11:19,17,08,1, 11.9,1,1, -2.976, 10404.265, 456.652, 52860.198 24/12/20,04:11:19,18,08,1, 11.9,1,1, -2.976, 10404.268, 456.605, 52860.158 24/12/20,04:11:19,19,08,1, 11.9,1,1, -2.976, 10404.290, 456.651, 52860.206 24/12/20,04:11:20,00,09,1, 11.9,1,1, -2.977, 10404.285, 456.651, 52860.206 24/12/20,04:11:20,01,09,1, 11.9,1,1, -2.977, 10404.284, 456.626, 52860.220 24/12/20,04:11:20,02,09,1, 11.9,1,1, -2.977, 10404.295, 456.630, 52860.233 24/12/20,04:11:20,03,09,1, 11.9,1,1, -2.977, 10404.309, 456.622, 52860.229 24/12/20,04:11:20,04,09,1, 11.9,1,1, -2.977, 10404.316, 456.639, 52860.201 24/12/20,04:11:20,05,09,1, 11.9,1,1, -2.977, 10404.318, 456.612, 52860.169 24/12/20,04:11:20,06,09,1, 11.9,1,1, -2.977, 10404.305, 456.634, 52860.318 24/12/20,04:11:20,07,09,1, 11.9,1,1, -2.977, 10404.292, 456.639, 52860.242 24/12/20,04:11:20,08,09,1, 11.9,1,1, -2.977, 10404.318, 456.637, 52860.239 24/12/20,04:11:20,09,09,1, 11.9,1,1, -2.977, 10404.298, 456.623, 52860.229 24/12/20,04:11:20,10,09,1, 11.9,1,1, -2.977, 10404.311, 456.632, 52860.110 24/12/20,04:11:20,11,09,1, 11.9,1,1, -2.977, 10404.320, 456.621, 52860.173 24/12/20,04:11:20,12,09,1, 11.9,1,1, -2.977, 10404.328, 456.600, 52860.130 24/12/20,04:11:20,13,09,1, 11.9,1,1, -2.977, 10404.336, 456.646, 52860.184 24/12/20,04:11:20,14,09,1, 11.9,1,1, -2.977, 10404.319, 456.612, 52860.158 24/12/20,04:11:20,15,09,1, 11.9,1,1, -2.977, 10404.346, 456.647, 52860.259 24/12/20,04:11:20,16,09,1, 11.9,1,1, -2.977, 10404.328, 456.650, 52860.195 24/12/20,04:11:20,17,09,1, 11.9,1,1, -2.977, 10404.335, 456.650, 52860.134 24/12/20,04:11:20,18,09,1, 11.9,1,1, -2.977, 10404.339, 456.657, 52860.207 24/12/20,04:11:20,19,09,1, 11.9,1,1, -2.977, 10404.337, 456.637, 52860.210 24/12/20,04:11:21,00,09,1, 12.0,1,1, -2.973, 10404.335, 456.637, 52860.210 24/12/20,04:11:21,01,09,1, 12.0,1,1, -2.973, 10404.336, 456.659, 52860.165 24/12/20,04:11:21,02,09,1, 12.0,1,1, -2.973, 10404.355, 456.679, 52860.211 24/12/20,04:11:21,03,09,1, 12.0,1,1, -2.973, 10404.362, 456.639, 52860.145 24/12/20,04:11:21,04,09,1, 12.0,1,1, -2.973, 10404.381, 456.649, 52860.184 24/12/20,04:11:21,05,09,1, 12.0,1,1, -2.973, 10404.371, 456.663, 52860.195 24/12/20,04:11:21,06,09,1, 12.0,1,1, -2.973, 10404.359, 456.669, 52860.170 24/12/20,04:11:21,07,09,1, 12.0,1,1, -2.973, 10404.357, 456.659, 52860.249 24/12/20,04:11:21,08,09,1, 12.0,1,1, -2.973, 10404.368, 456.647, 52860.164 24/12/20,04:11:21,09,09,1, 12.0,1,1, -2.973, 10404.368, 456.685, 52860.169 24/12/20,04:11:21,10,09,1, 12.0,1,1, -2.973, 10404.375, 456.658, 52860.226 24/12/20,04:11:21,11,09,1, 12.0,1,1, -2.973, 10404.373, 456.693, 52860.176 24/12/20,04:11:21,12,09,1, 12.0,1,1, -2.973, 10404.375, 456.680, 52860.186 24/12/20,04:11:21,13,09,1, 12.0,1,1, -2.973, 10404.390, 456.668, 52860.172 24/12/20,04:11:21,14,09,1, 12.0,1,1, -2.973, 10404.374, 456.667, 52860.201 24/12/20,04:11:21,15,09,1, 12.0,1,1, -2.973, 10404.378, 456.694, 52860.229 24/12/20,04:11:21,16,09,1, 12.0,1,1, -2.973, 10404.359, 456.683, 52860.116 24/12/20,04:11:21,17,09,1, 12.0,1,1, -2.973, 10404.361, 456.673, 52860.153 24/12/20,04:11:21,18,09,1, 12.0,1,1, -2.973, 10404.372, 456.696, 52860.106 24/12/20,04:11:21,19,09,1, 12.0,1,1, -2.973, 10404.357, 456.667, 52860.179 24/12/20,04:11:22,00,08,1, 11.9,1,1, -2.983, 10404.352, 456.667, 52860.179 24/12/20,04:11:22,01,08,1, 11.9,1,1, -2.983, 10404.359, 456.684, 52860.135 24/12/20,04:11:22,02,08,1, 11.9,1,1, -2.983, 10404.333, 456.726, 52860.365 24/12/20,04:11:22,03,08,1, 11.9,1,1, -2.983, 10404.337, 456.692, 52860.256 24/12/20,04:11:22,04,08,1, 11.9,1,1, -2.983, 10404.369, 456.680, 52860.152 24/12/20,04:11:22,05,08,1, 11.9,1,1, -2.983, 10404.386, 456.715, 52860.150 24/12/20,04:11:22,06,08,1, 11.9,1,1, -2.983, 10404.366, 456.711, 52860.154 24/12/20,04:11:22,07,08,1, 11.9,1,1, -2.983, 10404.383, 456.719, 52860.252 24/12/20,04:11:22,08,08,1, 11.9,1,1, -2.983, 10404.382, 456.730, 52860.244 24/12/20,04:11:22,09,08,1, 11.9,1,1, -2.983, 10404.392, 456.734, 52860.249 24/12/20,04:11:22,10,08,1, 11.9,1,1, -2.983, 10404.370, 456.716, 52860.213 24/12/20,04:11:22,11,08,1, 11.9,1,1, -2.983, 10404.375, 456.710, 52860.159 24/12/20,04:11:22,12,08,1, 11.9,1,1, -2.983, 10404.372, 456.716, 52860.120 24/12/20,04:11:22,13,08,1, 11.9,1,1, -2.983, 10404.393, 456.718, 52860.223 24/12/20,04:11:22,14,08,1, 11.9,1,1, -2.983, 10404.379, 456.732, 52860.249 24/12/20,04:11:22,15,08,1, 11.9,1,1, -2.983, 10404.393, 456.763, 52860.144 24/12/20,04:11:22,16,08,1, 11.9,1,1, -2.983, 10404.400, 456.734, 52860.165 24/12/20,04:11:22,17,08,1, 11.9,1,1, -2.983, 10404.412, 456.704, 52860.129 24/12/20,04:11:22,18,08,1, 11.9,1,1, -2.983, 10404.415, 456.765, 52860.173 24/12/20,04:11:22,19,08,1, 11.9,1,1, -2.983, 10404.361, 456.731, 52860.175 24/12/20,04:11:23,00,08,1, 11.9,1,1, -2.975, 10404.360, 456.731, 52860.175 24/12/20,04:11:23,01,08,1, 11.9,1,1, -2.975, 10404.391, 456.740, 52860.183 24/12/20,04:11:23,02,08,1, 11.9,1,1, -2.975, 10404.424, 456.779, 52860.168 24/12/20,04:11:23,03,08,1, 11.9,1,1, -2.975, 10404.389, 456.750, 52860.196 24/12/20,04:11:23,04,08,1, 11.9,1,1, -2.975, 10404.377, 456.751, 52860.143 24/12/20,04:11:23,05,08,1, 11.9,1,1, -2.975, 10404.403, 456.773, 52860.208 24/12/20,04:11:23,06,08,1, 11.9,1,1, -2.975, 10404.387, 456.742, 52860.186 24/12/20,04:11:23,07,08,1, 11.9,1,1, -2.975, 10404.427, 456.749, 52860.209 24/12/20,04:11:23,08,08,1, 11.9,1,1, -2.975, 10404.413, 456.745, 52860.102 24/12/20,04:11:23,09,08,1, 11.9,1,1, -2.975, 10404.420, 456.791, 52860.106 24/12/20,04:11:23,10,08,1, 11.9,1,1, -2.975, 10404.415, 456.761, 52860.146 24/12/20,04:11:23,11,08,1, 11.9,1,1, -2.975, 10404.409, 456.783, 52860.199 24/12/20,04:11:23,12,08,1, 11.9,1,1, -2.975, 10404.419, 456.769, 52860.189 24/12/20,04:11:23,13,08,1, 11.9,1,1, -2.975, 10404.429, 456.757, 52860.183 24/12/20,04:11:23,14,08,1, 11.9,1,1, -2.975, 10404.405, 456.779, 52860.183 24/12/20,04:11:23,15,08,1, 11.9,1,1, -2.975, 10404.427, 456.765, 52860.106 24/12/20,04:11:23,16,08,1, 11.9,1,1, -2.975, 10404.409, 456.782, 52860.124 24/12/20,04:11:23,17,08,1, 11.9,1,1, -2.975, 10404.434, 456.779, 52860.145 24/12/20,04:11:23,18,08,1, 11.9,1,1, -2.975, 10404.445, 456.800, 52860.168 24/12/20,04:11:23,19,08,1, 11.9,1,1, -2.975, 10404.428, 456.767, 52860.032 24/12/20,04:11:24,00,08,1, 11.9,1,1, -2.973, 10404.427, 456.767, 52860.032 24/12/20,04:11:24,01,08,1, 11.9,1,1, -2.973, 10404.446, 456.781, 52860.063 24/12/20,04:11:24,02,08,1, 11.9,1,1, -2.973, 10404.467, 456.826, 52860.131 24/12/20,04:11:24,03,08,1, 11.9,1,1, -2.973, 10404.448, 456.819, 52860.132 24/12/20,04:11:24,04,08,1, 11.9,1,1, -2.973, 10404.462, 456.817, 52860.072 24/12/20,04:11:24,05,08,1, 11.9,1,1, -2.973, 10404.455, 456.807, 52860.178 24/12/20,04:11:24,06,08,1, 11.9,1,1, -2.973, 10404.475, 456.821, 52860.126 24/12/20,04:11:24,07,08,1, 11.9,1,1, -2.973, 10404.478, 456.834, 52860.171 24/12/20,04:11:24,08,08,1, 11.9,1,1, -2.973, 10404.470, 456.813, 52860.033 24/12/20,04:11:24,09,08,1, 11.9,1,1, -2.973, 10404.490, 456.821, 52860.143 24/12/20,04:11:24,10,08,1, 11.9,1,1, -2.973, 10404.479, 456.811, 52860.026 24/12/20,04:11:24,11,08,1, 11.9,1,1, -2.973, 10404.497, 456.850, 52860.037 24/12/20,04:11:24,12,08,1, 11.9,1,1, -2.973, 10404.511, 456.817, 52860.037 24/12/20,04:11:24,13,08,1, 11.9,1,1, -2.973, 10404.526, 456.856, 52860.123 24/12/20,04:11:24,14,08,1, 11.9,1,1, -2.973, 10404.521, 456.828, 52860.068 24/12/20,04:11:24,15,08,1, 11.9,1,1, -2.973, 10404.553, 456.818, 52860.047 24/12/20,04:11:24,16,08,1, 11.9,1,1, -2.973, 10404.549, 456.836, 52860.018 24/12/20,04:11:24,17,08,1, 11.9,1,1, -2.973, 10404.549, 456.836, 52860.126 24/12/20,04:11:24,18,08,1, 11.9,1,1, -2.973, 10404.586, 456.866, 52860.044 24/12/20,04:11:24,19,08,1, 11.9,1,1, -2.973, 10404.566, 456.831, 52860.052 24/12/20,04:11:25,00,09,1, 11.9,1,1, -2.975, 10404.561, 456.831, 52860.052 24/12/20,04:11:25,01,09,1, 11.9,1,1, -2.975, 10404.570, 456.840, 52860.018 24/12/20,04:11:25,02,09,1, 11.9,1,1, -2.975, 10404.589, 456.840, 52860.124 24/12/20,04:11:25,03,09,1, 11.9,1,1, -2.975, 10404.597, 456.859, 52860.137 24/12/20,04:11:25,04,09,1, 11.9,1,1, -2.975, 10404.613, 456.845, 52860.121 24/12/20,04:11:25,05,09,1, 11.9,1,1, -2.975, 10404.599, 456.865, 52860.143 24/12/20,04:11:25,06,09,1, 11.9,1,1, -2.975, 10404.598, 456.857, 52860.036 24/12/20,04:11:25,07,09,1, 11.9,1,1, -2.975, 10404.644, 456.897, 52860.128 24/12/20,04:11:25,08,09,1, 11.9,1,1, -2.975, 10404.632, 456.848, 52860.064 24/12/20,04:11:25,09,09,1, 11.9,1,1, -2.975, 10404.641, 456.870, 52860.078 24/12/20,04:11:25,10,09,1, 11.9,1,1, -2.975, 10404.655, 456.863, 52860.018 24/12/20,04:11:25,11,09,1, 11.9,1,1, -2.975, 10404.670, 456.860, 52860.032 24/12/20,04:11:25,12,09,1, 11.9,1,1, -2.975, 10404.679, 456.883, 52860.036 24/12/20,04:11:25,13,09,1, 11.9,1,1, -2.975, 10404.675, 456.849, 52860.055 24/12/20,04:11:25,14,09,1, 11.9,1,1, -2.975, 10404.692, 456.861, 52860.005 24/12/20,04:11:25,15,09,1, 11.9,1,1, -2.975, 10404.686, 456.851, 52860.061 24/12/20,04:11:25,16,09,1, 11.9,1,1, -2.975, 10404.734, 456.875, 52860.019 24/12/20,04:11:25,17,09,1, 11.9,1,1, -2.975, 10404.730, 456.869, 52860.025 24/12/20,04:11:25,18,09,1, 11.9,1,1, -2.975, 10404.763, 456.861, 52860.039 24/12/20,04:11:25,19,09,1, 11.9,1,1, -2.975, 10404.737, 456.871, 52860.012 24/12/20,04:11:26,00,08,1, 11.9,1,1, -2.977, 10404.736, 456.871, 52860.012 24/12/20,04:11:26,01,08,1, 11.9,1,1, -2.977, 10404.786, 456.862, 52860.021 24/12/20,04:11:26,02,08,1, 11.9,1,1, -2.977, 10404.770, 456.874, 52860.034 24/12/20,04:11:26,03,08,1, 11.9,1,1, -2.977, 10404.781, 456.886, 52859.987 24/12/20,04:11:26,04,08,1, 11.9,1,1, -2.977, 10404.800, 456.866, 52859.936 24/12/20,04:11:26,05,08,1, 11.9,1,1, -2.977, 10404.797, 456.874, 52860.045 24/12/20,04:11:26,06,08,1, 11.9,1,1, -2.977, 10404.820, 456.835, 52859.938 24/12/20,04:11:26,07,08,1, 11.9,1,1, -2.977, 10404.819, 456.882, 52859.999 24/12/20,04:11:26,08,08,1, 11.9,1,1, -2.977, 10404.835, 456.875, 52860.050 24/12/20,04:11:26,09,08,1, 11.9,1,1, -2.977, 10404.835, 456.889, 52859.990 24/12/20,04:11:26,10,08,1, 11.9,1,1, -2.977, 10404.848, 456.866, 52860.010 24/12/20,04:11:26,11,08,1, 11.9,1,1, -2.977, 10404.863, 456.860, 52859.990 24/12/20,04:11:26,12,08,1, 11.9,1,1, -2.977, 10404.880, 456.887, 52859.920 24/12/20,04:11:26,13,08,1, 11.9,1,1, -2.977, 10404.893, 456.856, 52859.947 24/12/20,04:11:26,14,08,1, 11.9,1,1, -2.977, 10404.887, 456.870, 52859.949 24/12/20,04:11:26,15,08,1, 11.9,1,1, -2.977, 10404.902, 456.867, 52859.873 24/12/20,04:11:26,16,08,1, 11.9,1,1, -2.977, 10404.906, 456.890, 52860.023 24/12/20,04:11:26,17,08,1, 11.9,1,1, -2.977, 10404.914, 456.863, 52859.976 24/12/20,04:11:26,18,08,1, 11.9,1,1, -2.977, 10404.930, 456.871, 52859.969 24/12/20,04:11:26,19,08,1, 11.9,1,1, -2.977, 10404.963, 456.867, 52859.863 24/12/20,04:11:27,00,08,1, 11.9,1,1, -2.972, 10404.961, 456.867, 52859.863 24/12/20,04:11:27,01,08,1, 11.9,1,1, -2.972, 10404.958, 456.878, 52859.885 24/12/20,04:11:27,02,08,1, 11.9,1,1, -2.972, 10404.986, 456.880, 52859.980 24/12/20,04:11:27,03,08,1, 11.9,1,1, -2.972, 10404.985, 456.893, 52859.958 24/12/20,04:11:27,04,08,1, 11.9,1,1, -2.972, 10405.002, 456.860, 52859.842 24/12/20,04:11:27,05,08,1, 11.9,1,1, -2.972, 10405.003, 456.895, 52859.951 24/12/20,04:11:27,06,08,1, 11.9,1,1, -2.972, 10405.001, 456.843, 52859.899 24/12/20,04:11:27,07,08,1, 11.9,1,1, -2.972, 10405.016, 456.881, 52859.863 24/12/20,04:11:27,08,08,1, 11.9,1,1, -2.972, 10405.017, 456.864, 52859.847 24/12/20,04:11:27,09,08,1, 11.9,1,1, -2.972, 10405.060, 456.859, 52859.859 24/12/20,04:11:27,10,08,1, 11.9,1,1, -2.972, 10405.021, 456.877, 52859.897 24/12/20,04:11:27,11,08,1, 11.9,1,1, -2.972, 10405.062, 456.882, 52859.833 24/12/20,04:11:27,12,08,1, 11.9,1,1, -2.972, 10405.064, 456.898, 52859.869 24/12/20,04:11:27,13,08,1, 11.9,1,1, -2.972, 10405.091, 456.859, 52859.831 24/12/20,04:11:27,14,08,1, 11.9,1,1, -2.972, 10405.107, 456.895, 52859.876 24/12/20,04:11:27,15,08,1, 11.9,1,1, -2.972, 10405.121, 456.887, 52859.890 24/12/20,04:11:27,16,08,1, 11.9,1,1, -2.972, 10405.115, 456.880, 52859.901 24/12/20,04:11:27,17,08,1, 11.9,1,1, -2.972, 10405.104, 456.880, 52859.851 24/12/20,04:11:27,18,08,1, 11.9,1,1, -2.972, 10405.133, 456.864, 52859.831 24/12/20,04:11:27,19,08,1, 11.9,1,1, -2.972, 10405.124, 456.857, 52859.788 24/12/20,04:11:28,00,08,1, 11.9,1,1, -2.972, 10405.120, 456.857, 52859.788 24/12/20,04:11:28,01,08,1, 11.9,1,1, -2.972, 10405.163, 456.893, 52859.869 24/12/20,04:11:28,02,08,1, 11.9,1,1, -2.972, 10405.161, 456.869, 52859.805 24/12/20,04:11:28,03,08,1, 11.9,1,1, -2.972, 10405.178, 456.873, 52859.842 24/12/20,04:11:28,04,08,1, 11.9,1,1, -2.972, 10405.183, 456.851, 52859.819 24/12/20,04:11:28,05,08,1, 11.9,1,1, -2.972, 10405.190, 456.864, 52859.828 24/12/20,04:11:28,06,08,1, 11.9,1,1, -2.972, 10405.181, 456.853, 52859.787 24/12/20,04:11:28,07,08,1, 11.9,1,1, -2.972, 10405.204, 456.873, 52859.837 24/12/20,04:11:28,08,08,1, 11.9,1,1, -2.972, 10405.205, 456.859, 52859.764 24/12/20,04:11:28,09,08,1, 11.9,1,1, -2.972, 10405.215, 456.835, 52859.708 24/12/20,04:11:28,10,08,1, 11.9,1,1, -2.972, 10405.214, 456.841, 52859.784 24/12/20,04:11:28,11,08,1, 11.9,1,1, -2.972, 10405.238, 456.867, 52859.701 24/12/20,04:11:28,12,08,1, 11.9,1,1, -2.972, 10405.252, 456.873, 52859.817 24/12/20,04:11:28,13,08,1, 11.9,1,1, -2.972, 10405.241, 456.820, 52859.727 24/12/20,04:11:28,14,08,1, 11.9,1,1, -2.972, 10405.263, 456.867, 52859.687 24/12/20,04:11:28,15,08,1, 11.9,1,1, -2.972, 10405.251, 456.864, 52859.839 24/12/20,04:11:28,16,08,1, 11.9,1,1, -2.972, 10405.252, 456.861, 52859.760 24/12/20,04:11:28,17,08,1, 11.9,1,1, -2.972, 10405.324, 456.850, 52859.736 24/12/20,04:11:28,18,08,1, 11.9,1,1, -2.972, 10405.294, 456.859, 52859.793 24/12/20,04:11:28,19,08,1, 11.9,1,1, -2.972, 10405.308, 456.875, 52859.797 24/12/20,04:11:29,00,08,1, 12.0,1,1, -2.977, 10405.303, 456.875, 52859.797 24/12/20,04:11:29,01,08,1, 12.0,1,1, -2.977, 10405.337, 456.856, 52859.721 24/12/20,04:11:29,02,08,1, 12.0,1,1, -2.977, 10405.344, 456.802, 52859.721 24/12/20,04:11:29,03,08,1, 12.0,1,1, -2.977, 10405.337, 456.863, 52859.743 24/12/20,04:11:29,04,08,1, 12.0,1,1, -2.977, 10405.343, 456.815, 52859.684 24/12/20,04:11:29,05,08,1, 12.0,1,1, -2.977, 10405.343, 456.847, 52859.748 24/12/20,04:11:29,06,08,1, 12.0,1,1, -2.977, 10405.390, 456.823, 52859.656 24/12/20,04:11:29,07,08,1, 12.0,1,1, -2.977, 10405.365, 456.829, 52859.800 24/12/20,04:11:29,08,08,1, 12.0,1,1, -2.977, 10405.397, 456.846, 52859.745 24/12/20,04:11:29,09,08,1, 12.0,1,1, -2.977, 10405.377, 456.822, 52859.754 24/12/20,04:11:29,10,08,1, 12.0,1,1, -2.977, 10405.410, 456.840, 52859.756 24/12/20,04:11:29,11,08,1, 12.0,1,1, -2.977, 10405.407, 456.804, 52859.709 24/12/20,04:11:29,12,08,1, 12.0,1,1, -2.977, 10405.407, 456.820, 52859.773 24/12/20,04:11:29,13,08,1, 12.0,1,1, -2.977, 10405.420, 456.797, 52859.665 24/12/20,04:11:29,14,08,1, 12.0,1,1, -2.977, 10405.444, 456.827, 52859.703 24/12/20,04:11:29,15,08,1, 12.0,1,1, -2.977, 10405.459, 456.769, 52859.645 24/12/20,04:11:29,16,08,1, 12.0,1,1, -2.977, 10405.470, 456.782, 52859.629 24/12/20,04:11:29,17,08,1, 12.0,1,1, -2.977, 10405.455, 456.811, 52859.636 24/12/20,04:11:29,18,08,1, 12.0,1,1, -2.977, 10405.483, 456.769, 52859.638 24/12/20,04:11:29,19,08,1, 12.0,1,1, -2.977, 10405.481, 456.810, 52859.650 24/12/20,04:11:30,00,08,1, 11.9,1,1, -2.984, 10405.478, 456.810, 52859.650 24/12/20,04:11:30,01,08,1, 11.9,1,1, -2.984, 10405.516, 456.791, 52859.601 24/12/20,04:11:30,02,08,1, 11.9,1,1, -2.984, 10405.499, 456.764, 52859.583 24/12/20,04:11:30,03,08,1, 11.9,1,1, -2.984, 10405.509, 456.799, 52859.662 24/12/20,04:11:30,04,08,1, 11.9,1,1, -2.984, 10405.531, 456.787, 52859.677 24/12/20,04:11:30,05,08,1, 11.9,1,1, -2.984, 10405.538, 456.781, 52859.657 24/12/20,04:11:30,06,08,1, 11.9,1,1, -2.984, 10405.538, 456.772, 52859.557 24/12/20,04:11:30,07,08,1, 11.9,1,1, -2.984, 10405.550, 456.743, 52859.631 24/12/20,04:11:30,08,08,1, 11.9,1,1, -2.984, 10405.566, 456.762, 52859.525 24/12/20,04:11:30,09,08,1, 11.9,1,1, -2.984, 10405.552, 456.748, 52859.539 24/12/20,04:11:30,10,08,1, 11.9,1,1, -2.984, 10405.566, 456.763, 52859.523 24/12/20,04:11:30,11,08,1, 11.9,1,1, -2.984, 10405.586, 456.734, 52859.578 24/12/20,04:11:30,12,08,1, 11.9,1,1, -2.984, 10405.579, 456.775, 52859.627 24/12/20,04:11:30,13,08,1, 11.9,1,1, -2.984, 10405.596, 456.746, 52859.565 24/12/20,04:11:30,14,08,1, 11.9,1,1, -2.984, 10405.597, 456.743, 52859.491 24/12/20,04:11:30,15,08,1, 11.9,1,1, -2.984, 10405.604, 456.707, 52859.534 24/12/20,04:11:30,16,08,1, 11.9,1,1, -2.984, 10405.626, 456.718, 52859.493 24/12/20,04:11:30,17,08,1, 11.9,1,1, -2.984, 10405.601, 456.730, 52859.524 24/12/20,04:11:30,18,08,1, 11.9,1,1, -2.984, 10405.653, 456.708, 52859.564 24/12/20,04:11:30,19,08,1, 11.9,1,1, -2.984, 10405.668, 456.744, 52859.480 24/12/20,04:11:31,00,08,1, 11.9,1,1, -2.974, 10405.662, 456.744, 52859.480 24/12/20,04:11:31,01,08,1, 11.9,1,1, -2.974, 10405.681, 456.733, 52859.541 24/12/20,04:11:31,02,08,1, 11.9,1,1, -2.974, 10405.675, 456.703, 52859.476 24/12/20,04:11:31,03,08,1, 11.9,1,1, -2.974, 10405.682, 456.699, 52859.486 24/12/20,04:11:31,04,08,1, 11.9,1,1, -2.974, 10405.701, 456.678, 52859.513 24/12/20,04:11:31,05,08,1, 11.9,1,1, -2.974, 10405.725, 456.678, 52859.506 24/12/20,04:11:31,06,08,1, 11.9,1,1, -2.974, 10405.721, 456.690, 52859.514 24/12/20,04:11:31,07,08,1, 11.9,1,1, -2.974, 10405.722, 456.677, 52859.466 24/12/20,04:11:31,08,08,1, 11.9,1,1, -2.974, 10405.717, 456.692, 52859.495 24/12/20,04:11:31,09,08,1, 11.9,1,1, -2.974, 10405.709, 456.671, 52859.279 24/12/20,04:11:31,10,08,1, 11.9,1,1, -2.974, 10405.764, 456.698, 52859.508 24/12/20,04:11:31,11,08,1, 11.9,1,1, -2.974, 10405.777, 456.656, 52859.489 24/12/20,04:11:31,12,08,1, 11.9,1,1, -2.974, 10405.799, 456.694, 52859.507 24/12/20,04:11:31,13,08,1, 11.9,1,1, -2.974, 10405.787, 456.663, 52859.491 24/12/20,04:11:31,14,08,1, 11.9,1,1, -2.974, 10405.785, 456.679, 52859.412 24/12/20,04:11:31,15,08,1, 11.9,1,1, -2.974, 10405.805, 456.658, 52859.433 24/12/20,04:11:31,16,08,1, 11.9,1,1, -2.974, 10405.810, 456.668, 52859.436 24/12/20,04:11:31,17,08,1, 11.9,1,1, -2.974, 10405.802, 456.640, 52859.448 24/12/20,04:11:31,18,08,1, 11.9,1,1, -2.974, 10405.823, 456.648, 52859.409 24/12/20,04:11:31,19,08,1, 11.9,1,1, -2.974, 10405.832, 456.660, 52859.412 24/12/20,04:11:32,00,08,1, 11.9,1,1, -2.977, 10405.829, 456.660, 52859.412 24/12/20,04:11:32,01,08,1, 11.9,1,1, -2.977, 10405.841, 456.636, 52859.414 24/12/20,04:11:32,02,08,1, 11.9,1,1, -2.977, 10405.851, 456.670, 52859.424 24/12/20,04:11:32,03,08,1, 11.9,1,1, -2.977, 10405.865, 456.671, 52859.426 24/12/20,04:11:32,04,08,1, 11.9,1,1, -2.977, 10405.853, 456.646, 52859.414 24/12/20,04:11:32,05,08,1, 11.9,1,1, -2.977, 10405.883, 456.632, 52859.377 24/12/20,04:11:32,06,08,1, 11.9,1,1, -2.977, 10405.866, 456.654, 52859.386 24/12/20,04:11:32,07,08,1, 11.9,1,1, -2.977, 10405.897, 456.613, 52859.327 24/12/20,04:11:32,08,08,1, 11.9,1,1, -2.977, 10405.907, 456.643, 52859.417 24/12/20,04:11:32,09,08,1, 11.9,1,1, -2.977, 10405.890, 456.621, 52859.387 24/12/20,04:11:32,10,08,1, 11.9,1,1, -2.977, 10405.931, 456.631, 52859.409 24/12/20,04:11:32,11,08,1, 11.9,1,1, -2.977, 10405.919, 456.594, 52859.340 24/12/20,04:11:32,12,08,1, 11.9,1,1, -2.977, 10405.929, 456.619, 52859.347 24/12/20,04:11:32,13,08,1, 11.9,1,1, -2.977, 10405.944, 456.600, 52859.330 24/12/20,04:11:32,14,08,1, 11.9,1,1, -2.977, 10405.946, 456.604, 52859.315 24/12/20,04:11:32,15,08,1, 11.9,1,1, -2.977, 10405.952, 456.628, 52859.383 24/12/20,04:11:32,16,08,1, 11.9,1,1, -2.977, 10405.979, 456.608, 52859.339 24/12/20,04:11:32,17,08,1, 11.9,1,1, -2.977, 10405.964, 456.633, 52859.379 24/12/20,04:11:32,18,08,1, 11.9,1,1, -2.977, 10405.965, 456.597, 52859.295 24/12/20,04:11:32,19,08,1, 11.9,1,1, -2.977, 10405.994, 456.624, 52859.330 24/12/20,04:11:33,00,09,1, 11.9,1,1, -2.975, 10405.988, 456.624, 52859.330 24/12/20,04:11:33,01,09,1, 11.9,1,1, -2.975, 10406.003, 456.601, 52859.269 24/12/20,04:11:33,02,09,1, 11.9,1,1, -2.975, 10406.017, 456.574, 52859.313 24/12/20,04:11:33,03,09,1, 11.9,1,1, -2.975, 10406.025, 456.572, 52859.280 24/12/20,04:11:33,04,09,1, 11.9,1,1, -2.975, 10406.041, 456.581, 52859.257 24/12/20,04:11:33,05,09,1, 11.9,1,1, -2.975, 10406.028, 456.573, 52859.336 24/12/20,04:11:33,06,09,1, 11.9,1,1, -2.975, 10406.048, 456.572, 52859.266 24/12/20,04:11:33,07,09,1, 11.9,1,1, -2.975, 10406.047, 456.564, 52859.332 24/12/20,04:11:33,08,09,1, 11.9,1,1, -2.975, 10406.038, 456.591, 52859.303 24/12/20,04:11:33,09,09,1, 11.9,1,1, -2.975, 10406.081, 456.560, 52859.245 24/12/20,04:11:33,10,09,1, 11.9,1,1, -2.975, 10406.052, 456.588, 52859.239 24/12/20,04:11:33,11,09,1, 11.9,1,1, -2.975, 10406.073, 456.578, 52859.287 24/12/20,04:11:33,12,09,1, 11.9,1,1, -2.975, 10406.097, 456.556, 52859.255 24/12/20,04:11:33,13,09,1, 11.9,1,1, -2.975, 10406.087, 456.555, 52859.329 24/12/20,04:11:33,14,09,1, 11.9,1,1, -2.975, 10406.083, 456.555, 52859.271 24/12/20,04:11:33,15,09,1, 11.9,1,1, -2.975, 10406.101, 456.566, 52859.263 24/12/20,04:11:33,16,09,1, 11.9,1,1, -2.975, 10406.116, 456.540, 52859.207 24/12/20,04:11:33,17,09,1, 11.9,1,1, -2.975, 10406.130, 456.571, 52859.261 24/12/20,04:11:33,18,09,1, 11.9,1,1, -2.975, 10406.123, 456.536, 52859.181 24/12/20,04:11:33,19,09,1, 11.9,1,1, -2.975, 10406.114, 456.550, 52859.267 24/12/20,04:11:34,00,09,1, 11.9,1,1, -2.974, 10406.113, 456.550, 52859.267 24/12/20,04:11:34,01,09,1, 11.9,1,1, -2.974, 10406.112, 456.554, 52859.185 24/12/20,04:11:34,02,09,1, 11.9,1,1, -2.974, 10406.132, 456.546, 52859.255 24/12/20,04:11:34,03,09,1, 11.9,1,1, -2.974, 10406.134, 456.539, 52859.180 24/12/20,04:11:34,04,09,1, 11.9,1,1, -2.974, 10406.165, 456.543, 52859.199 24/12/20,04:11:34,05,09,1, 11.9,1,1, -2.974, 10406.154, 456.528, 52859.198 24/12/20,04:11:34,06,09,1, 11.9,1,1, -2.974, 10406.153, 456.563, 52859.117 24/12/20,04:11:34,07,09,1, 11.9,1,1, -2.974, 10406.115, 456.535, 52859.231 24/12/20,04:11:34,08,09,1, 11.9,1,1, -2.974, 10406.152, 456.546, 52859.250 24/12/20,04:11:34,09,09,1, 11.9,1,1, -2.974, 10406.142, 456.563, 52859.181 24/12/20,04:11:34,10,09,1, 11.9,1,1, -2.974, 10406.165, 456.559, 52859.223 24/12/20,04:11:34,11,09,1, 11.9,1,1, -2.974, 10406.161, 456.561, 52859.183 24/12/20,04:11:34,12,09,1, 11.9,1,1, -2.974, 10406.172, 456.536, 52859.132 24/12/20,04:11:34,13,09,1, 11.9,1,1, -2.974, 10406.166, 456.539, 52859.190 24/12/20,04:11:34,14,09,1, 11.9,1,1, -2.974, 10406.168, 456.528, 52859.190 24/12/20,04:11:34,15,09,1, 11.9,1,1, -2.974, 10406.176, 456.550, 52859.204 24/12/20,04:11:34,16,09,1, 11.9,1,1, -2.974, 10406.187, 456.540, 52859.208 24/12/20,04:11:34,17,09,1, 11.9,1,1, -2.974, 10406.181, 456.550, 52859.206 24/12/20,04:11:34,18,09,1, 11.9,1,1, -2.974, 10406.176, 456.520, 52859.126 24/12/20,04:11:34,19,09,1, 11.9,1,1, -2.974, 10406.184, 456.557, 52859.101 24/12/20,04:11:35,00,08,1, 11.9,1,1, -2.976, 10406.179, 456.557, 52859.101 24/12/20,04:11:35,01,08,1, 11.9,1,1, -2.976, 10406.174, 456.553, 52859.118 24/12/20,04:11:35,02,08,1, 11.9,1,1, -2.976, 10406.228, 456.561, 52859.166 24/12/20,04:11:35,03,08,1, 11.9,1,1, -2.976, 10406.187, 456.539, 52859.038 24/12/20,04:11:35,04,08,1, 11.9,1,1, -2.976, 10406.188, 456.569, 52859.125 24/12/20,04:11:35,05,08,1, 11.9,1,1, -2.976, 10406.180, 456.525, 52859.109 24/12/20,04:11:35,06,08,1, 11.9,1,1, -2.976, 10406.210, 456.558, 52859.056 24/12/20,04:11:35,07,08,1, 11.9,1,1, -2.976, 10406.187, 456.536, 52859.112 24/12/20,04:11:35,08,08,1, 11.9,1,1, -2.976, 10406.199, 456.568, 52859.053 24/12/20,04:11:35,09,08,1, 11.9,1,1, -2.976, 10406.205, 456.556, 52859.008 24/12/20,04:11:35,10,08,1, 11.9,1,1, -2.976, 10406.222, 456.568, 52859.100 24/12/20,04:11:35,11,08,1, 11.9,1,1, -2.976, 10406.221, 456.554, 52858.982 24/12/20,04:11:35,12,08,1, 11.9,1,1, -2.976, 10406.217, 456.549, 52859.013 24/12/20,04:11:35,13,08,1, 11.9,1,1, -2.976, 10406.237, 456.566, 52859.043 24/12/20,04:11:35,14,08,1, 11.9,1,1, -2.976, 10406.203, 456.548, 52859.049 24/12/20,04:11:35,15,08,1, 11.9,1,1, -2.976, 10406.241, 456.601, 52859.044 24/12/20,04:11:35,16,08,1, 11.9,1,1, -2.976, 10406.213, 456.565, 52859.006 24/12/20,04:11:35,17,08,1, 11.9,1,1, -2.976, 10406.221, 456.573, 52859.000 24/12/20,04:11:35,18,08,1, 11.9,1,1, -2.976, 10406.207, 456.578, 52859.060 24/12/20,04:11:35,19,08,1, 11.9,1,1, -2.976, 10406.208, 456.602, 52858.949 24/12/20,04:11:36,00,08,1, 12.0,1,1, -2.976, 10406.204, 456.602, 52858.949 24/12/20,04:11:36,01,08,1, 12.0,1,1, -2.976, 10406.270, 456.570, 52858.927 24/12/20,04:11:36,02,08,1, 12.0,1,1, -2.976, 10406.244, 456.578, 52859.007 24/12/20,04:11:36,03,08,1, 12.0,1,1, -2.976, 10406.243, 456.561, 52859.020 24/12/20,04:11:36,04,08,1, 12.0,1,1, -2.976, 10406.271, 456.600, 52859.051 24/12/20,04:11:36,05,08,1, 12.0,1,1, -2.976, 10406.252, 456.584, 52859.052 24/12/20,04:11:36,06,08,1, 12.0,1,1, -2.976, 10406.274, 456.602, 52859.062 24/12/20,04:11:36,07,08,1, 12.0,1,1, -2.976, 10406.266, 456.592, 52858.971 24/12/20,04:11:36,08,08,1, 12.0,1,1, -2.976, 10406.271, 456.616, 52858.940 24/12/20,04:11:36,09,08,1, 12.0,1,1, -2.976, 10406.276, 456.625, 52858.945 24/12/20,04:11:36,10,08,1, 12.0,1,1, -2.976, 10406.289, 456.589, 52858.997 24/12/20,04:11:36,11,08,1, 12.0,1,1, -2.976, 10406.284, 456.614, 52859.013 24/12/20,04:11:36,12,08,1, 12.0,1,1, -2.976, 10406.264, 456.578, 52858.896 24/12/20,04:11:36,13,08,1, 12.0,1,1, -2.976, 10406.286, 456.611, 52859.017 24/12/20,04:11:36,14,08,1, 12.0,1,1, -2.976, 10406.279, 456.593, 52858.951 24/12/20,04:11:36,15,08,1, 12.0,1,1, -2.976, 10406.305, 456.618, 52858.957 24/12/20,04:11:36,16,08,1, 12.0,1,1, -2.976, 10406.278, 456.598, 52858.970 24/12/20,04:11:36,17,08,1, 12.0,1,1, -2.976, 10406.297, 456.590, 52858.976 24/12/20,04:11:36,18,08,1, 12.0,1,1, -2.976, 10406.312, 456.593, 52858.898 24/12/20,04:11:36,19,08,1, 12.0,1,1, -2.976, 10406.308, 456.591, 52858.869 24/12/20,04:11:37,00,08,1, 11.9,1,1, -2.984, 10406.305, 456.591, 52858.869 24/12/20,04:11:37,01,08,1, 11.9,1,1, -2.984, 10406.304, 456.600, 52858.921 24/12/20,04:11:37,02,08,1, 11.9,1,1, -2.984, 10406.340, 456.613, 52858.959 24/12/20,04:11:37,03,08,1, 11.9,1,1, -2.984, 10406.341, 456.588, 52858.889 24/12/20,04:11:37,04,08,1, 11.9,1,1, -2.984, 10406.342, 456.587, 52858.886 24/12/20,04:11:37,05,08,1, 11.9,1,1, -2.984, 10406.341, 456.569, 52858.870 24/12/20,04:11:37,06,08,1, 11.9,1,1, -2.984, 10406.374, 456.589, 52858.872 24/12/20,04:11:37,07,08,1, 11.9,1,1, -2.984, 10406.358, 456.597, 52858.944 24/12/20,04:11:37,08,08,1, 11.9,1,1, -2.984, 10406.340, 456.604, 52858.910 24/12/20,04:11:37,09,08,1, 11.9,1,1, -2.984, 10406.371, 456.629, 52858.946 24/12/20,04:11:37,10,08,1, 11.9,1,1, -2.984, 10406.400, 456.588, 52858.817 24/12/20,04:11:37,11,08,1, 11.9,1,1, -2.984, 10406.412, 456.612, 52858.888 24/12/20,04:11:37,12,08,1, 11.9,1,1, -2.984, 10406.415, 456.585, 52858.878 24/12/20,04:11:37,13,08,1, 11.9,1,1, -2.984, 10406.423, 456.591, 52858.823 24/12/20,04:11:37,14,08,1, 11.9,1,1, -2.984, 10406.404, 456.576, 52858.854 24/12/20,04:11:37,15,08,1, 11.9,1,1, -2.984, 10406.424, 456.593, 52858.828 24/12/20,04:11:37,16,08,1, 11.9,1,1, -2.984, 10406.413, 456.590, 52858.830 24/12/20,04:11:37,17,08,1, 11.9,1,1, -2.984, 10406.453, 456.581, 52858.868 24/12/20,04:11:37,18,08,1, 11.9,1,1, -2.984, 10406.431, 456.597, 52858.826 24/12/20,04:11:37,19,08,1, 11.9,1,1, -2.984, 10406.456, 456.565, 52858.837 24/12/20,04:11:38,00,08,1, 12.0,1,1, -2.976, 10406.455, 456.565, 52858.837 24/12/20,04:11:38,01,08,1, 12.0,1,1, -2.976, 10406.456, 456.577, 52858.873 24/12/20,04:11:38,02,08,1, 12.0,1,1, -2.976, 10406.507, 456.602, 52858.813 24/12/20,04:11:38,03,08,1, 12.0,1,1, -2.976, 10406.482, 456.552, 52858.772 24/12/20,04:11:38,04,08,1, 12.0,1,1, -2.976, 10406.490, 456.587, 52858.891 24/12/20,04:11:38,05,08,1, 12.0,1,1, -2.976, 10406.502, 456.584, 52858.836 24/12/20,04:11:38,06,08,1, 12.0,1,1, -2.976, 10406.506, 456.579, 52858.811 24/12/20,04:11:38,07,08,1, 12.0,1,1, -2.976, 10406.500, 456.564, 52858.755 24/12/20,04:11:38,08,08,1, 12.0,1,1, -2.976, 10406.508, 456.545, 52858.802 24/12/20,04:11:38,09,08,1, 12.0,1,1, -2.976, 10406.525, 456.570, 52858.711 24/12/20,04:11:38,10,08,1, 12.0,1,1, -2.976, 10406.547, 456.536, 52858.761 24/12/20,04:11:38,11,08,1, 12.0,1,1, -2.976, 10406.553, 456.573, 52858.782 24/12/20,04:11:38,12,08,1, 12.0,1,1, -2.976, 10406.539, 456.567, 52858.781 24/12/20,04:11:38,13,08,1, 12.0,1,1, -2.976, 10406.544, 456.553, 52858.781 24/12/20,04:11:38,14,08,1, 12.0,1,1, -2.976, 10406.557, 456.555, 52858.790 24/12/20,04:11:38,15,08,1, 12.0,1,1, -2.976, 10406.574, 456.551, 52858.796 24/12/20,04:11:38,16,08,1, 12.0,1,1, -2.976, 10406.566, 456.530, 52858.751 24/12/20,04:11:38,17,08,1, 12.0,1,1, -2.976, 10406.551, 456.516, 52858.767 24/12/20,04:11:38,18,08,1, 12.0,1,1, -2.976, 10406.586, 456.535, 52858.755 24/12/20,04:11:38,19,08,1, 12.0,1,1, -2.976, 10406.570, 456.524, 52858.750 24/12/20,04:11:39,00,08,1, 11.9,1,1, -2.981, 10406.563, 456.524, 52858.750 24/12/20,04:11:39,01,08,1, 11.9,1,1, -2.981, 10406.587, 456.532, 52858.715 24/12/20,04:11:39,02,08,1, 11.9,1,1, -2.981, 10406.567, 456.515, 52858.663 24/12/20,04:11:39,03,08,1, 11.9,1,1, -2.981, 10406.603, 456.512, 52858.696 24/12/20,04:11:39,04,08,1, 11.9,1,1, -2.981, 10406.634, 456.495, 52858.682 24/12/20,04:11:39,05,08,1, 11.9,1,1, -2.981, 10406.651, 456.522, 52858.720 24/12/20,04:11:39,06,08,1, 11.9,1,1, -2.981, 10406.645, 456.464, 52858.625 24/12/20,04:11:39,07,08,1, 11.9,1,1, -2.981, 10406.647, 456.517, 52858.716 24/12/20,04:11:39,08,08,1, 11.9,1,1, -2.981, 10406.632, 456.480, 52858.701 24/12/20,04:11:39,09,08,1, 11.9,1,1, -2.981, 10406.640, 456.497, 52858.661 24/12/20,04:11:39,10,08,1, 11.9,1,1, -2.981, 10406.641, 456.448, 52858.651 24/12/20,04:11:39,11,08,1, 11.9,1,1, -2.981, 10406.669, 456.442, 52858.675 24/12/20,04:11:39,12,08,1, 11.9,1,1, -2.981, 10406.663, 456.442, 52858.696 24/12/20,04:11:39,13,08,1, 11.9,1,1, -2.981, 10406.682, 456.467, 52858.620 24/12/20,04:11:39,14,08,1, 11.9,1,1, -2.981, 10406.680, 456.479, 52858.648 24/12/20,04:11:39,15,08,1, 11.9,1,1, -2.981, 10406.708, 456.426, 52858.637 24/12/20,04:11:39,16,08,1, 11.9,1,1, -2.981, 10406.686, 456.469, 52858.639 24/12/20,04:11:39,17,08,1, 11.9,1,1, -2.981, 10406.687, 456.419, 52858.620 24/12/20,04:11:39,18,08,1, 11.9,1,1, -2.981, 10406.732, 456.464, 52858.675 24/12/20,04:11:39,19,08,1, 11.9,1,1, -2.981, 10406.705, 456.421, 52858.556 24/12/20,04:11:40,00,08,1, 12.0,1,1, -2.974, 10406.705, 456.421, 52858.556 24/12/20,04:11:40,01,08,1, 12.0,1,1, -2.974, 10406.691, 456.438, 52858.574 24/12/20,04:11:40,02,08,1, 12.0,1,1, -2.974, 10406.718, 456.436, 52858.680 24/12/20,04:11:40,03,08,1, 12.0,1,1, -2.974, 10406.723, 456.428, 52858.621 24/12/20,04:11:40,04,08,1, 12.0,1,1, -2.974, 10406.742, 456.395, 52858.640 24/12/20,04:11:40,05,08,1, 12.0,1,1, -2.974, 10406.744, 456.425, 52858.630 24/12/20,04:11:40,06,08,1, 12.0,1,1, -2.974, 10406.711, 456.393, 52858.586 24/12/20,04:11:40,07,08,1, 12.0,1,1, -2.974, 10406.758, 456.407, 52858.576 24/12/20,04:11:40,08,08,1, 12.0,1,1, -2.974, 10406.737, 456.365, 52858.558 24/12/20,04:11:40,09,08,1, 12.0,1,1, -2.974, 10406.760, 456.388, 52858.631 24/12/20,04:11:40,10,08,1, 12.0,1,1, -2.974, 10406.744, 456.363, 52858.535 24/12/20,04:11:40,11,08,1, 12.0,1,1, -2.974, 10406.780, 456.374, 52858.591 24/12/20,04:11:40,12,08,1, 12.0,1,1, -2.974, 10406.767, 456.372, 52858.586 24/12/20,04:11:40,13,08,1, 12.0,1,1, -2.974, 10406.748, 456.348, 52858.545 24/12/20,04:11:40,14,08,1, 12.0,1,1, -2.974, 10406.779, 456.350, 52858.534 24/12/20,04:11:40,15,08,1, 12.0,1,1, -2.974, 10406.801, 456.320, 52858.539 24/12/20,04:11:40,16,08,1, 12.0,1,1, -2.974, 10406.796, 456.329, 52858.513 24/12/20,04:11:40,17,08,1, 12.0,1,1, -2.974, 10406.813, 456.328, 52858.538 24/12/20,04:11:40,18,08,1, 12.0,1,1, -2.974, 10406.805, 456.338, 52858.595 24/12/20,04:11:40,19,08,1, 12.0,1,1, -2.974, 10406.806, 456.295, 52858.511 24/12/20,04:11:41,00,08,1, 11.9,1,1, -2.982, 10406.805, 456.295, 52858.511 24/12/20,04:11:41,01,08,1, 11.9,1,1, -2.982, 10406.819, 456.275, 52858.502 24/12/20,04:11:41,02,08,1, 11.9,1,1, -2.982, 10406.832, 456.275, 52858.540 24/12/20,04:11:41,03,08,1, 11.9,1,1, -2.982, 10406.820, 456.298, 52858.561 24/12/20,04:11:41,04,08,1, 11.9,1,1, -2.982, 10406.831, 456.249, 52858.487 24/12/20,04:11:41,05,08,1, 11.9,1,1, -2.982, 10406.824, 456.256, 52858.487 24/12/20,04:11:41,06,08,1, 11.9,1,1, -2.982, 10406.835, 456.245, 52858.500 24/12/20,04:11:41,07,08,1, 11.9,1,1, -2.982, 10406.870, 456.244, 52858.513 24/12/20,04:11:41,08,08,1, 11.9,1,1, -2.982, 10406.868, 456.233, 52858.436 24/12/20,04:11:41,09,08,1, 11.9,1,1, -2.982, 10406.878, 456.254, 52858.480 24/12/20,04:11:41,10,08,1, 11.9,1,1, -2.982, 10406.892, 456.218, 52858.467 24/12/20,04:11:41,11,08,1, 11.9,1,1, -2.982, 10406.879, 456.230, 52858.524 24/12/20,04:11:41,12,08,1, 11.9,1,1, -2.982, 10406.894, 456.203, 52858.478 24/12/20,04:11:41,13,08,1, 11.9,1,1, -2.982, 10406.899, 456.223, 52858.519 24/12/20,04:11:41,14,08,1, 11.9,1,1, -2.982, 10406.911, 456.218, 52858.509 24/12/20,04:11:41,15,08,1, 11.9,1,1, -2.982, 10406.884, 456.174, 52858.424 24/12/20,04:11:41,16,08,1, 11.9,1,1, -2.982, 10406.895, 456.202, 52858.487 24/12/20,04:11:41,17,08,1, 11.9,1,1, -2.982, 10406.905, 456.162, 52858.486 24/12/20,04:11:41,18,08,1, 11.9,1,1, -2.982, 10406.910, 456.182, 52858.454 24/12/20,04:11:41,19,08,1, 11.9,1,1, -2.982, 10406.911, 456.144, 52858.449 24/12/20,04:11:42,00,08,1, 11.9,1,1, -2.973, 10406.905, 456.144, 52858.449 24/12/20,04:11:42,01,08,1, 11.9,1,1, -2.973, 10406.906, 456.121, 52858.451 24/12/20,04:11:42,02,08,1, 11.9,1,1, -2.973, 10406.968, 456.145, 52858.410 24/12/20,04:11:42,03,08,1, 11.9,1,1, -2.973, 10406.935, 456.138, 52858.378 24/12/20,04:11:42,04,08,1, 11.9,1,1, -2.973, 10406.943, 456.108, 52858.421 24/12/20,04:11:42,05,08,1, 11.9,1,1, -2.973, 10406.931, 456.123, 52858.444 24/12/20,04:11:42,06,08,1, 11.9,1,1, -2.973, 10406.957, 456.083, 52858.383 24/12/20,04:11:42,07,08,1, 11.9,1,1, -2.973, 10406.966, 456.134, 52858.443 24/12/20,04:11:42,08,08,1, 11.9,1,1, -2.973, 10406.987, 456.097, 52858.449 24/12/20,04:11:42,09,08,1, 11.9,1,1, -2.973, 10406.984, 456.087, 52858.367 24/12/20,04:11:42,10,08,1, 11.9,1,1, -2.973, 10407.012, 456.064, 52858.391 24/12/20,04:11:42,11,08,1, 11.9,1,1, -2.973, 10406.970, 456.079, 52858.384 24/12/20,04:11:42,12,08,1, 11.9,1,1, -2.973, 10406.993, 456.101, 52858.463 24/12/20,04:11:42,13,08,1, 11.9,1,1, -2.973, 10407.003, 456.044, 52858.450 24/12/20,04:11:42,14,08,1, 11.9,1,1, -2.973, 10406.989, 456.070, 52858.408 24/12/20,04:11:42,15,08,1, 11.9,1,1, -2.973, 10407.022, 456.035, 52858.372 24/12/20,04:11:42,16,08,1, 11.9,1,1, -2.973, 10407.017, 456.070, 52858.364 24/12/20,04:11:42,17,08,1, 11.9,1,1, -2.973, 10407.021, 456.027, 52858.409 24/12/20,04:11:42,18,08,1, 11.9,1,1, -2.973, 10407.051, 456.025, 52858.394 24/12/20,04:11:42,19,08,1, 11.9,1,1, -2.973, 10407.044, 456.018, 52858.347 24/12/20,04:11:43,00,08,1, 12.0,1,1, -2.976, 10407.039, 456.018, 52858.347 24/12/20,04:11:43,01,08,1, 12.0,1,1, -2.976, 10407.043, 456.025, 52858.434 24/12/20,04:11:43,02,08,1, 12.0,1,1, -2.976, 10407.066, 455.986, 52858.326 24/12/20,04:11:43,03,08,1, 12.0,1,1, -2.976, 10407.087, 456.025, 52858.388 24/12/20,04:11:43,04,08,1, 12.0,1,1, -2.976, 10407.055, 455.982, 52858.328 24/12/20,04:11:43,05,08,1, 12.0,1,1, -2.976, 10407.078, 456.012, 52858.376 24/12/20,04:11:43,06,08,1, 12.0,1,1, -2.976, 10407.084, 455.978, 52858.302 24/12/20,04:11:43,07,08,1, 12.0,1,1, -2.976, 10407.093, 456.001, 52858.340 24/12/20,04:11:43,08,08,1, 12.0,1,1, -2.976, 10407.080, 455.973, 52858.297 24/12/20,04:11:43,09,08,1, 12.0,1,1, -2.976, 10407.088, 455.942, 52858.371 24/12/20,04:11:43,10,08,1, 12.0,1,1, -2.976, 10407.093, 455.943, 52858.285 24/12/20,04:11:43,11,08,1, 12.0,1,1, -2.976, 10407.115, 455.942, 52858.351 24/12/20,04:11:43,12,08,1, 12.0,1,1, -2.976, 10407.116, 455.953, 52858.385 24/12/20,04:11:43,13,08,1, 12.0,1,1, -2.976, 10407.119, 455.939, 52858.366 24/12/20,04:11:43,14,08,1, 12.0,1,1, -2.976, 10407.149, 455.935, 52858.315 24/12/20,04:11:43,15,08,1, 12.0,1,1, -2.976, 10407.150, 455.941, 52858.347 24/12/20,04:11:43,16,08,1, 12.0,1,1, -2.976, 10407.180, 455.939, 52858.318 24/12/20,04:11:43,17,08,1, 12.0,1,1, -2.976, 10407.160, 455.910, 52858.282 24/12/20,04:11:43,18,08,1, 12.0,1,1, -2.976, 10407.190, 455.904, 52858.351 24/12/20,04:11:43,19,08,1, 12.0,1,1, -2.976, 10407.184, 455.909, 52858.349 24/12/20,04:11:44,00,08,1, 11.9,1,1, -2.983, 10407.181, 455.909, 52858.349 24/12/20,04:11:44,01,08,1, 11.9,1,1, -2.983, 10407.202, 455.881, 52858.316 24/12/20,04:11:44,02,08,1, 11.9,1,1, -2.983, 10407.221, 455.864, 52858.326 24/12/20,04:11:44,03,08,1, 11.9,1,1, -2.983, 10407.204, 455.906, 52858.355 24/12/20,04:11:44,04,08,1, 11.9,1,1, -2.983, 10407.243, 455.868, 52858.319 24/12/20,04:11:44,05,08,1, 11.9,1,1, -2.983, 10407.250, 455.892, 52858.292 24/12/20,04:11:44,06,08,1, 11.9,1,1, -2.983, 10407.210, 455.869, 52858.365 24/12/20,04:11:44,07,08,1, 11.9,1,1, -2.983, 10407.257, 455.861, 52858.291 24/12/20,04:11:44,08,08,1, 11.9,1,1, -2.983, 10407.254, 455.887, 52858.353 24/12/20,04:11:44,09,08,1, 11.9,1,1, -2.983, 10407.283, 455.867, 52858.329 24/12/20,04:11:44,10,08,1, 11.9,1,1, -2.983, 10407.293, 455.871, 52858.322 24/12/20,04:11:44,11,08,1, 11.9,1,1, -2.983, 10407.315, 455.867, 52858.259 24/12/20,04:11:44,12,08,1, 11.9,1,1, -2.983, 10407.319, 455.863, 52858.336 24/12/20,04:11:44,13,08,1, 11.9,1,1, -2.983, 10407.327, 455.864, 52858.240 24/12/20,04:11:44,14,08,1, 11.9,1,1, -2.983, 10407.338, 455.874, 52858.249 24/12/20,04:11:44,15,08,1, 11.9,1,1, -2.983, 10407.328, 455.856, 52858.228 24/12/20,04:11:44,16,08,1, 11.9,1,1, -2.983, 10407.336, 455.863, 52858.260 24/12/20,04:11:44,17,08,1, 11.9,1,1, -2.983, 10407.343, 455.860, 52858.243 24/12/20,04:11:44,18,08,1, 11.9,1,1, -2.983, 10407.374, 455.847, 52858.262 24/12/20,04:11:44,19,08,1, 11.9,1,1, -2.983, 10407.379, 455.853, 52858.342 24/12/20,04:11:45,00,08,1, 11.9,1,1, -2.974, 10407.373, 455.853, 52858.342 24/12/20,04:11:45,01,08,1, 11.9,1,1, -2.974, 10407.390, 455.872, 52858.277 24/12/20,04:11:45,02,08,1, 11.9,1,1, -2.974, 10407.400, 455.839, 52858.225 24/12/20,04:11:45,03,08,1, 11.9,1,1, -2.974, 10407.394, 455.847, 52858.256 24/12/20,04:11:45,04,08,1, 11.9,1,1, -2.974, 10407.398, 455.863, 52858.340 24/12/20,04:11:45,05,08,1, 11.9,1,1, -2.974, 10407.432, 455.855, 52858.370 24/12/20,04:11:45,06,08,1, 11.9,1,1, -2.974, 10407.401, 455.871, 52858.319 24/12/20,04:11:45,07,08,1, 11.9,1,1, -2.974, 10407.443, 455.835, 52858.221 24/12/20,04:11:45,08,08,1, 11.9,1,1, -2.974, 10407.435, 455.848, 52858.218 24/12/20,04:11:45,09,08,1, 11.9,1,1, -2.974, 10407.439, 455.846, 52858.247 24/12/20,04:11:45,10,08,1, 11.9,1,1, -2.974, 10407.452, 455.846, 52858.272 24/12/20,04:11:45,11,08,1, 11.9,1,1, -2.974, 10407.444, 455.847, 52858.283 24/12/20,04:11:45,12,08,1, 11.9,1,1, -2.974, 10407.467, 455.864, 52858.268 24/12/20,04:11:45,13,08,1, 11.9,1,1, -2.974, 10407.480, 455.855, 52858.264 24/12/20,04:11:45,14,08,1, 11.9,1,1, -2.974, 10407.519, 455.856, 52858.269 24/12/20,04:11:45,15,08,1, 11.9,1,1, -2.974, 10407.509, 455.848, 52858.312 24/12/20,04:11:45,16,08,1, 11.9,1,1, -2.974, 10407.518, 455.880, 52858.338 24/12/20,04:11:45,17,08,1, 11.9,1,1, -2.974, 10407.527, 455.855, 52858.286 24/12/20,04:11:45,18,08,1, 11.9,1,1, -2.974, 10407.542, 455.864, 52858.255 24/12/20,04:11:45,19,08,1, 11.9,1,1, -2.974, 10407.527, 455.873, 52858.301 24/12/20,04:11:46,00,08,1, 11.9,1,1, -2.974, 10407.523, 455.873, 52858.301 24/12/20,04:11:46,01,08,1, 11.9,1,1, -2.974, 10407.553, 455.890, 52858.260 24/12/20,04:11:46,02,08,1, 11.9,1,1, -2.974, 10407.565, 455.878, 52858.325 24/12/20,04:11:46,03,08,1, 11.9,1,1, -2.974, 10407.599, 455.889, 52858.299 24/12/20,04:11:46,04,08,1, 11.9,1,1, -2.974, 10407.584, 455.856, 52858.245 24/12/20,04:11:46,05,08,1, 11.9,1,1, -2.974, 10407.585, 455.877, 52858.300 24/12/20,04:11:46,06,08,1, 11.9,1,1, -2.974, 10407.590, 455.887, 52858.247 24/12/20,04:11:46,07,08,1, 11.9,1,1, -2.974, 10407.591, 455.870, 52858.192 24/12/20,04:11:46,08,08,1, 11.9,1,1, -2.974, 10407.595, 455.881, 52858.313 24/12/20,04:11:46,09,08,1, 11.9,1,1, -2.974, 10407.620, 455.890, 52858.224 24/12/20,04:11:46,10,08,1, 11.9,1,1, -2.974, 10407.631, 455.917, 52858.343 24/12/20,04:11:46,11,08,1, 11.9,1,1, -2.974, 10407.628, 455.908, 52858.275 24/12/20,04:11:46,12,08,1, 11.9,1,1, -2.974, 10407.646, 455.927, 52858.283 24/12/20,04:11:46,13,08,1, 11.9,1,1, -2.974, 10407.651, 455.898, 52858.245 24/12/20,04:11:46,14,08,1, 11.9,1,1, -2.974, 10407.682, 455.912, 52858.232 24/12/20,04:11:46,15,08,1, 11.9,1,1, -2.974, 10407.655, 455.884, 52858.279 24/12/20,04:11:46,16,08,1, 11.9,1,1, -2.974, 10407.696, 455.932, 52858.316 24/12/20,04:11:46,17,08,1, 11.9,1,1, -2.974, 10407.689, 455.899, 52858.196 24/12/20,04:11:46,18,08,1, 11.9,1,1, -2.974, 10407.714, 455.886, 52858.270 24/12/20,04:11:46,19,08,1, 11.9,1,1, -2.974, 10407.715, 455.920, 52858.202 24/12/20,04:11:47,00,08,1, 11.9,1,1, -2.975, 10407.715, 455.920, 52858.202 24/12/20,04:11:47,01,08,1, 11.9,1,1, -2.975, 10407.716, 455.923, 52858.238 24/12/20,04:11:47,02,08,1, 11.9,1,1, -2.975, 10407.736, 455.883, 52858.194 24/12/20,04:11:47,03,08,1, 11.9,1,1, -2.975, 10407.749, 455.940, 52858.240 24/12/20,04:11:47,04,08,1, 11.9,1,1, -2.975, 10407.740, 455.923, 52858.195 24/12/20,04:11:47,05,08,1, 11.9,1,1, -2.975, 10407.781, 455.922, 52858.235 24/12/20,04:11:47,06,08,1, 11.9,1,1, -2.975, 10407.760, 455.950, 52858.294 24/12/20,04:11:47,07,08,1, 11.9,1,1, -2.975, 10407.755, 455.925, 52858.318 24/12/20,04:11:47,08,08,1, 11.9,1,1, -2.975, 10407.757, 455.970, 52858.302 24/12/20,04:11:47,09,08,1, 11.9,1,1, -2.975, 10407.785, 455.936, 52858.242 24/12/20,04:11:47,10,08,1, 11.9,1,1, -2.975, 10407.806, 455.942, 52858.303 24/12/20,04:11:47,11,08,1, 11.9,1,1, -2.975, 10407.772, 455.924, 52858.246 24/12/20,04:11:47,12,08,1, 11.9,1,1, -2.975, 10407.798, 455.948, 52858.226 24/12/20,04:11:47,13,08,1, 11.9,1,1, -2.975, 10407.795, 455.946, 52858.259 24/12/20,04:11:47,14,08,1, 11.9,1,1, -2.975, 10407.806, 455.945, 52858.222 24/12/20,04:11:47,15,08,1, 11.9,1,1, -2.975, 10407.823, 455.934, 52858.194 24/12/20,04:11:47,16,08,1, 11.9,1,1, -2.975, 10407.829, 455.970, 52858.212 24/12/20,04:11:47,17,08,1, 11.9,1,1, -2.975, 10407.842, 455.984, 52858.293 24/12/20,04:11:47,18,08,1, 11.9,1,1, -2.975, 10407.854, 455.942, 52858.210 24/12/20,04:11:47,19,08,1, 11.9,1,1, -2.975, 10407.863, 455.972, 52858.272 24/12/20,04:11:48,00,09,1, 12.0,1,1, -2.976, 10407.857, 455.972, 52858.272 24/12/20,04:11:48,01,09,1, 12.0,1,1, -2.976, 10407.848, 455.985, 52858.273 24/12/20,04:11:48,02,09,1, 12.0,1,1, -2.976, 10407.861, 455.955, 52858.222 24/12/20,04:11:48,03,09,1, 12.0,1,1, -2.976, 10407.865, 455.972, 52858.267 24/12/20,04:11:48,04,09,1, 12.0,1,1, -2.976, 10407.907, 455.979, 52858.226 24/12/20,04:11:48,05,09,1, 12.0,1,1, -2.976, 10407.888, 455.988, 52858.260 24/12/20,04:11:48,06,09,1, 12.0,1,1, -2.976, 10407.910, 455.991, 52858.264 24/12/20,04:11:48,07,09,1, 12.0,1,1, -2.976, 10407.901, 455.985, 52858.200 24/12/20,04:11:48,08,09,1, 12.0,1,1, -2.976, 10407.904, 455.980, 52858.236 24/12/20,04:11:48,09,09,1, 12.0,1,1, -2.976, 10407.927, 455.964, 52858.217 24/12/20,04:11:48,10,09,1, 12.0,1,1, -2.976, 10407.917, 455.984, 52858.236 24/12/20,04:11:48,11,09,1, 12.0,1,1, -2.976, 10407.910, 455.960, 52858.176 24/12/20,04:11:48,12,09,1, 12.0,1,1, -2.976, 10407.931, 455.997, 52858.228 24/12/20,04:11:48,13,09,1, 12.0,1,1, -2.976, 10407.886, 455.992, 52858.456 24/12/20,04:11:48,14,09,1, 12.0,1,1, -2.976, 10407.931, 456.013, 52858.266 24/12/20,04:11:48,15,09,1, 12.0,1,1, -2.976, 10407.942, 456.011, 52858.190 24/12/20,04:11:48,16,09,1, 12.0,1,1, -2.976, 10407.922, 456.008, 52858.224 24/12/20,04:11:48,17,09,1, 12.0,1,1, -2.976, 10407.968, 456.018, 52858.180 24/12/20,04:11:48,18,09,1, 12.0,1,1, -2.976, 10407.947, 456.015, 52858.229 24/12/20,04:11:48,19,09,1, 12.0,1,1, -2.976, 10407.973, 456.022, 52858.139 24/12/20,04:11:49,00,09,1, 11.9,1,1, -2.984, 10407.965, 456.022, 52858.139 24/12/20,04:11:49,01,09,1, 11.9,1,1, -2.984, 10407.969, 456.047, 52858.249 24/12/20,04:11:49,02,09,1, 11.9,1,1, -2.984, 10407.984, 456.017, 52858.181 24/12/20,04:11:49,03,09,1, 11.9,1,1, -2.984, 10407.963, 456.018, 52858.206 24/12/20,04:11:49,04,09,1, 11.9,1,1, -2.984, 10407.967, 455.994, 52858.167 24/12/20,04:11:49,05,09,1, 11.9,1,1, -2.984, 10407.991, 456.026, 52858.136 24/12/20,04:11:49,06,09,1, 11.9,1,1, -2.984, 10408.017, 456.036, 52858.180 24/12/20,04:11:49,07,09,1, 11.9,1,1, -2.984, 10408.008, 456.044, 52858.208 24/12/20,04:11:49,08,09,1, 11.9,1,1, -2.984, 10408.038, 456.039, 52858.126 24/12/20,04:11:49,09,09,1, 11.9,1,1, -2.984, 10408.023, 456.050, 52858.251 24/12/20,04:11:49,10,09,1, 11.9,1,1, -2.984, 10408.022, 456.042, 52858.140 24/12/20,04:11:49,11,09,1, 11.9,1,1, -2.984, 10408.039, 456.042, 52858.194 24/12/20,04:11:49,12,09,1, 11.9,1,1, -2.984, 10408.031, 456.057, 52858.204 24/12/20,04:11:49,13,09,1, 11.9,1,1, -2.984, 10408.042, 456.048, 52858.162 24/12/20,04:11:49,14,09,1, 11.9,1,1, -2.984, 10408.061, 456.066, 52858.135 24/12/20,04:11:49,15,09,1, 11.9,1,1, -2.984, 10408.055, 456.074, 52858.164 24/12/20,04:11:49,16,09,1, 11.9,1,1, -2.984, 10408.052, 456.079, 52858.163 24/12/20,04:11:49,17,09,1, 11.9,1,1, -2.984, 10408.058, 456.098, 52858.177 24/12/20,04:11:49,18,09,1, 11.9,1,1, -2.984, 10408.070, 456.076, 52858.205 24/12/20,04:11:49,19,09,1, 11.9,1,1, -2.984, 10408.074, 456.084, 52858.225 24/12/20,04:11:50,00,08,1, 11.9,1,1, -2.978, 10408.065, 456.084, 52858.225 24/12/20,04:11:50,01,08,1, 11.9,1,1, -2.978, 10408.075, 456.106, 52858.203 24/12/20,04:11:50,02,08,1, 11.9,1,1, -2.978, 10408.073, 456.087, 52858.106 24/12/20,04:11:50,03,08,1, 11.9,1,1, -2.978, 10408.096, 456.102, 52858.201 24/12/20,04:11:50,04,08,1, 11.9,1,1, -2.978, 10408.084, 456.093, 52858.209 24/12/20,04:11:50,05,08,1, 11.9,1,1, -2.978, 10408.117, 456.111, 52858.116 24/12/20,04:11:50,06,08,1, 11.9,1,1, -2.978, 10408.106, 456.107, 52858.093 24/12/20,04:11:50,07,08,1, 11.9,1,1, -2.978, 10408.109, 456.128, 52858.120 24/12/20,04:11:50,08,08,1, 11.9,1,1, -2.978, 10408.095, 456.124, 52858.167 24/12/20,04:11:50,09,08,1, 11.9,1,1, -2.978, 10408.113, 456.106, 52858.085 24/12/20,04:11:50,10,08,1, 11.9,1,1, -2.978, 10408.138, 456.166, 52858.179 24/12/20,04:11:50,11,08,1, 11.9,1,1, -2.978, 10408.132, 456.107, 52858.156 24/12/20,04:11:50,12,08,1, 11.9,1,1, -2.978, 10408.131, 456.136, 52858.079 24/12/20,04:11:50,13,08,1, 11.9,1,1, -2.978, 10408.142, 456.136, 52858.105 24/12/20,04:11:50,14,08,1, 11.9,1,1, -2.978, 10408.147, 456.142, 52858.102 24/12/20,04:11:50,15,08,1, 11.9,1,1, -2.978, 10408.133, 456.123, 52858.160 24/12/20,04:11:50,16,08,1, 11.9,1,1, -2.978, 10408.142, 456.140, 52858.099 24/12/20,04:11:50,17,08,1, 11.9,1,1, -2.978, 10408.149, 456.148, 52858.105 24/12/20,04:11:50,18,08,1, 11.9,1,1, -2.978, 10408.185, 456.139, 52858.062 24/12/20,04:11:50,19,08,1, 11.9,1,1, -2.978, 10408.095, 456.160, 52858.206 24/12/20,04:11:51,00,09,1, 11.9,1,1, -2.974, 10408.090, 456.160, 52858.206 24/12/20,04:11:51,01,09,1, 11.9,1,1, -2.974, 10408.174, 456.142, 52858.134 24/12/20,04:11:51,02,09,1, 11.9,1,1, -2.974, 10408.151, 456.140, 52858.048 24/12/20,04:11:51,03,09,1, 11.9,1,1, -2.974, 10408.179, 456.173, 52858.095 24/12/20,04:11:51,04,09,1, 11.9,1,1, -2.974, 10408.154, 456.142, 52858.094 24/12/20,04:11:51,05,09,1, 11.9,1,1, -2.974, 10408.173, 456.166, 52858.145 24/12/20,04:11:51,06,09,1, 11.9,1,1, -2.974, 10408.180, 456.148, 52858.069 24/12/20,04:11:51,07,09,1, 11.9,1,1, -2.974, 10408.179, 456.154, 52858.106 24/12/20,04:11:51,08,09,1, 11.9,1,1, -2.974, 10408.193, 456.160, 52858.102 24/12/20,04:11:51,09,09,1, 11.9,1,1, -2.974, 10408.198, 456.163, 52858.113 24/12/20,04:11:51,10,09,1, 11.9,1,1, -2.974, 10408.193, 456.194, 52858.100 24/12/20,04:11:51,11,09,1, 11.9,1,1, -2.974, 10408.192, 456.152, 52858.081 24/12/20,04:11:51,12,09,1, 11.9,1,1, -2.974, 10408.190, 456.183, 52858.058 24/12/20,04:11:51,13,09,1, 11.9,1,1, -2.974, 10408.192, 456.167, 52858.082 24/12/20,04:11:51,14,09,1, 11.9,1,1, -2.974, 10408.191, 456.201, 52858.049 24/12/20,04:11:51,15,09,1, 11.9,1,1, -2.974, 10408.203, 456.194, 52858.024 24/12/20,04:11:51,16,09,1, 11.9,1,1, -2.974, 10408.241, 456.201, 52858.048 24/12/20,04:11:51,17,09,1, 11.9,1,1, -2.974, 10408.209, 456.189, 52858.049 24/12/20,04:11:51,18,09,1, 11.9,1,1, -2.974, 10408.207, 456.211, 52858.102 24/12/20,04:11:51,19,09,1, 11.9,1,1, -2.974, 10408.243, 456.232, 52858.026 24/12/20,04:11:52,00,09,1, 11.9,1,1, -2.973, 10408.241, 456.232, 52858.026 24/12/20,04:11:52,01,09,1, 11.9,1,1, -2.973, 10408.260, 456.236, 52858.132 24/12/20,04:11:52,02,09,1, 11.9,1,1, -2.973, 10408.238, 456.214, 52858.093 24/12/20,04:11:52,03,09,1, 11.9,1,1, -2.973, 10408.261, 456.262, 52858.125 24/12/20,04:11:52,04,09,1, 11.9,1,1, -2.973, 10408.268, 456.220, 52858.125 24/12/20,04:11:52,05,09,1, 11.9,1,1, -2.973, 10408.279, 456.234, 52858.057 24/12/20,04:11:52,06,09,1, 11.9,1,1, -2.973, 10408.269, 456.248, 52858.084 24/12/20,04:11:52,07,09,1, 11.9,1,1, -2.973, 10408.258, 456.289, 52858.118 24/12/20,04:11:52,08,09,1, 11.9,1,1, -2.973, 10408.282, 456.270, 52857.987 24/12/20,04:11:52,09,09,1, 11.9,1,1, -2.973, 10408.284, 456.267, 52858.105 24/12/20,04:11:52,10,09,1, 11.9,1,1, -2.973, 10408.282, 456.309, 52858.098 24/12/20,04:11:52,11,09,1, 11.9,1,1, -2.973, 10408.301, 456.279, 52858.060 24/12/20,04:11:52,12,09,1, 11.9,1,1, -2.973, 10408.310, 456.304, 52858.077 24/12/20,04:11:52,13,09,1, 11.9,1,1, -2.973, 10408.312, 456.283, 52858.084 24/12/20,04:11:52,14,09,1, 11.9,1,1, -2.973, 10408.322, 456.293, 52858.019 24/12/20,04:11:52,15,09,1, 11.9,1,1, -2.973, 10408.308, 456.288, 52858.051 24/12/20,04:11:52,16,09,1, 11.9,1,1, -2.973, 10408.373, 456.307, 52858.014 24/12/20,04:11:52,17,09,1, 11.9,1,1, -2.973, 10408.327, 456.327, 52858.057 24/12/20,04:11:52,18,09,1, 11.9,1,1, -2.973, 10408.331, 456.351, 52858.100 24/12/20,04:11:52,19,09,1, 11.9,1,1, -2.973, 10408.332, 456.314, 52858.047 24/12/20,04:11:53,00,08,1, 12.0,1,1, -2.976, 10408.324, 456.314, 52858.047 24/12/20,04:11:53,01,08,1, 12.0,1,1, -2.976, 10408.367, 456.334, 52858.027 24/12/20,04:11:53,02,08,1, 12.0,1,1, -2.976, 10408.383, 456.317, 52857.999 24/12/20,04:11:53,03,08,1, 12.0,1,1, -2.976, 10408.396, 456.355, 52858.064 24/12/20,04:11:53,04,08,1, 12.0,1,1, -2.976, 10408.373, 456.305, 52857.966 24/12/20,04:11:53,05,08,1, 12.0,1,1, -2.976, 10408.412, 456.362, 52858.038 24/12/20,04:11:53,06,08,1, 12.0,1,1, -2.976, 10408.391, 456.345, 52857.953 24/12/20,04:11:53,07,08,1, 12.0,1,1, -2.976, 10408.371, 456.354, 52857.941 24/12/20,04:11:53,08,08,1, 12.0,1,1, -2.976, 10408.421, 456.340, 52857.953 24/12/20,04:11:53,09,08,1, 12.0,1,1, -2.976, 10408.398, 456.344, 52857.950 24/12/20,04:11:53,10,08,1, 12.0,1,1, -2.976, 10408.421, 456.346, 52857.978 24/12/20,04:11:53,11,08,1, 12.0,1,1, -2.976, 10408.437, 456.339, 52857.998 24/12/20,04:11:53,12,08,1, 12.0,1,1, -2.976, 10408.465, 456.334, 52857.950 24/12/20,04:11:53,13,08,1, 12.0,1,1, -2.976, 10408.434, 456.346, 52857.958 24/12/20,04:11:53,14,08,1, 12.0,1,1, -2.976, 10408.455, 456.357, 52857.954 24/12/20,04:11:53,15,08,1, 12.0,1,1, -2.976, 10408.440, 456.371, 52857.986 24/12/20,04:11:53,16,08,1, 12.0,1,1, -2.976, 10408.489, 456.373, 52858.011 24/12/20,04:11:53,17,08,1, 12.0,1,1, -2.976, 10408.457, 456.354, 52857.853 24/12/20,04:11:53,18,08,1, 12.0,1,1, -2.976, 10408.498, 456.362, 52857.888 24/12/20,04:11:53,19,08,1, 12.0,1,1, -2.976, 10408.493, 456.355, 52857.883 24/12/20,04:11:54,00,08,1, 11.9,1,1, -2.980, 10408.491, 456.355, 52857.883 24/12/20,04:11:54,01,08,1, 11.9,1,1, -2.980, 10408.484, 456.399, 52857.955 24/12/20,04:11:54,02,08,1, 11.9,1,1, -2.980, 10408.511, 456.357, 52857.949 24/12/20,04:11:54,03,08,1, 11.9,1,1, -2.980, 10408.457, 456.380, 52857.912 24/12/20,04:11:54,04,08,1, 11.9,1,1, -2.980, 10408.500, 456.396, 52857.913 24/12/20,04:11:54,05,08,1, 11.9,1,1, -2.980, 10408.531, 456.389, 52857.947 24/12/20,04:11:54,06,08,1, 11.9,1,1, -2.980, 10408.492, 456.373, 52857.916 24/12/20,04:11:54,07,08,1, 11.9,1,1, -2.980, 10408.518, 456.386, 52857.889 24/12/20,04:11:54,08,08,1, 11.9,1,1, -2.980, 10408.502, 456.421, 52857.934 24/12/20,04:11:54,09,08,1, 11.9,1,1, -2.980, 10408.543, 456.383, 52857.862 24/12/20,04:11:54,10,08,1, 11.9,1,1, -2.980, 10408.539, 456.399, 52857.889 24/12/20,04:11:54,11,08,1, 11.9,1,1, -2.980, 10408.516, 456.381, 52857.875 24/12/20,04:11:54,12,08,1, 11.9,1,1, -2.980, 10408.524, 456.413, 52857.886 24/12/20,04:11:54,13,08,1, 11.9,1,1, -2.980, 10408.534, 456.378, 52857.894 24/12/20,04:11:54,14,08,1, 11.9,1,1, -2.980, 10408.543, 456.424, 52857.852 24/12/20,04:11:54,15,08,1, 11.9,1,1, -2.980, 10408.529, 456.386, 52857.901 24/12/20,04:11:54,16,08,1, 11.9,1,1, -2.980, 10408.554, 456.449, 52857.904 24/12/20,04:11:54,17,08,1, 11.9,1,1, -2.980, 10408.538, 456.412, 52857.903 24/12/20,04:11:54,18,08,1, 11.9,1,1, -2.980, 10408.575, 456.424, 52857.801 24/12/20,04:11:54,19,08,1, 11.9,1,1, -2.980, 10408.565, 456.438, 52857.868 24/12/20,04:11:55,00,08,1, 11.9,1,1, -2.976, 10408.558, 456.438, 52857.868 24/12/20,04:11:55,01,08,1, 11.9,1,1, -2.976, 10408.568, 456.413, 52857.815 24/12/20,04:11:55,02,08,1, 11.9,1,1, -2.976, 10408.552, 456.412, 52857.817 24/12/20,04:11:55,03,08,1, 11.9,1,1, -2.976, 10408.564, 456.434, 52857.843 24/12/20,04:11:55,04,08,1, 11.9,1,1, -2.976, 10408.558, 456.390, 52857.809 24/12/20,04:11:55,05,08,1, 11.9,1,1, -2.976, 10408.605, 456.422, 52857.695 24/12/20,04:11:55,06,08,1, 11.9,1,1, -2.976, 10408.587, 456.416, 52857.881 24/12/20,04:11:55,07,08,1, 11.9,1,1, -2.976, 10408.605, 456.432, 52857.805 24/12/20,04:11:55,08,08,1, 11.9,1,1, -2.976, 10408.589, 456.428, 52857.750 24/12/20,04:11:55,09,08,1, 11.9,1,1, -2.976, 10408.587, 456.448, 52857.852 24/12/20,04:11:55,10,08,1, 11.9,1,1, -2.976, 10408.585, 456.454, 52857.865 24/12/20,04:11:55,11,08,1, 11.9,1,1, -2.976, 10408.608, 456.437, 52857.794 24/12/20,04:11:55,12,08,1, 11.9,1,1, -2.976, 10408.591, 456.464, 52857.851 24/12/20,04:11:55,13,08,1, 11.9,1,1, -2.976, 10408.624, 456.439, 52857.781 24/12/20,04:11:55,14,08,1, 11.9,1,1, -2.976, 10408.612, 456.469, 52857.834 24/12/20,04:11:55,15,08,1, 11.9,1,1, -2.976, 10408.649, 456.442, 52857.790 24/12/20,04:11:55,16,08,1, 11.9,1,1, -2.976, 10408.613, 456.479, 52857.790 24/12/20,04:11:55,17,08,1, 11.9,1,1, -2.976, 10408.639, 456.453, 52857.775 24/12/20,04:11:55,18,08,1, 11.9,1,1, -2.976, 10408.621, 456.470, 52857.770 24/12/20,04:11:55,19,08,1, 11.9,1,1, -2.976, 10408.629, 456.489, 52857.756 24/12/20,04:11:56,00,09,1, 12.0,1,1, -2.973, 10408.624, 456.489, 52857.756 24/12/20,04:11:56,01,09,1, 12.0,1,1, -2.973, 10408.647, 456.498, 52857.799 24/12/20,04:11:56,02,09,1, 12.0,1,1, -2.973, 10408.653, 456.465, 52857.753 24/12/20,04:11:56,03,09,1, 12.0,1,1, -2.973, 10408.641, 456.501, 52857.756 24/12/20,04:11:56,04,09,1, 12.0,1,1, -2.973, 10408.653, 456.468, 52857.746 24/12/20,04:11:56,05,09,1, 12.0,1,1, -2.973, 10408.671, 456.509, 52857.709 24/12/20,04:11:56,06,09,1, 12.0,1,1, -2.973, 10408.644, 456.512, 52857.742 24/12/20,04:11:56,07,09,1, 12.0,1,1, -2.973, 10408.654, 456.521, 52857.778 24/12/20,04:11:56,08,09,1, 12.0,1,1, -2.973, 10408.654, 456.498, 52857.644 24/12/20,04:11:56,09,09,1, 12.0,1,1, -2.973, 10408.653, 456.485, 52857.742 24/12/20,04:11:56,10,09,1, 12.0,1,1, -2.973, 10408.681, 456.508, 52857.694 24/12/20,04:11:56,11,09,1, 12.0,1,1, -2.973, 10408.682, 456.527, 52857.673 24/12/20,04:11:56,12,09,1, 12.0,1,1, -2.973, 10408.691, 456.521, 52857.741 24/12/20,04:11:56,13,09,1, 12.0,1,1, -2.973, 10408.703, 456.506, 52857.664 24/12/20,04:11:56,14,09,1, 12.0,1,1, -2.973, 10408.688, 456.541, 52857.652 24/12/20,04:11:56,15,09,1, 12.0,1,1, -2.973, 10408.679, 456.526, 52857.662 24/12/20,04:11:56,16,09,1, 12.0,1,1, -2.973, 10408.714, 456.548, 52857.684 24/12/20,04:11:56,17,09,1, 12.0,1,1, -2.973, 10408.702, 456.535, 52857.647 24/12/20,04:11:56,18,09,1, 12.0,1,1, -2.973, 10408.699, 456.545, 52857.679 24/12/20,04:11:56,19,09,1, 12.0,1,1, -2.973, 10408.723, 456.548, 52857.689 24/12/20,04:11:57,00,09,1, 11.9,1,1, -2.982, 10408.716, 456.548, 52857.689 24/12/20,04:11:57,01,09,1, 11.9,1,1, -2.982, 10408.729, 456.575, 52857.639 24/12/20,04:11:57,02,09,1, 11.9,1,1, -2.982, 10408.748, 456.573, 52857.745 24/12/20,04:11:57,03,09,1, 11.9,1,1, -2.982, 10408.739, 456.581, 52857.748 24/12/20,04:11:57,04,09,1, 11.9,1,1, -2.982, 10408.756, 456.588, 52857.690 24/12/20,04:11:57,05,09,1, 11.9,1,1, -2.982, 10408.762, 456.579, 52857.680 24/12/20,04:11:57,06,09,1, 11.9,1,1, -2.982, 10408.734, 456.575, 52857.682 24/12/20,04:11:57,07,09,1, 11.9,1,1, -2.982, 10408.740, 456.590, 52857.688 24/12/20,04:11:57,08,09,1, 11.9,1,1, -2.982, 10408.759, 456.579, 52857.704 24/12/20,04:11:57,09,09,1, 11.9,1,1, -2.982, 10408.749, 456.593, 52857.726 24/12/20,04:11:57,10,09,1, 11.9,1,1, -2.982, 10408.773, 456.593, 52857.703 24/12/20,04:11:57,11,09,1, 11.9,1,1, -2.982, 10408.757, 456.578, 52857.636 24/12/20,04:11:57,12,09,1, 11.9,1,1, -2.982, 10408.742, 456.596, 52857.649 24/12/20,04:11:57,13,09,1, 11.9,1,1, -2.982, 10408.779, 456.594, 52857.621 24/12/20,04:11:57,14,09,1, 11.9,1,1, -2.982, 10408.809, 456.602, 52857.610 24/12/20,04:11:57,15,09,1, 11.9,1,1, -2.982, 10408.808, 456.614, 52857.684 24/12/20,04:11:57,16,09,1, 11.9,1,1, -2.982, 10408.784, 456.614, 52857.701 24/12/20,04:11:57,17,09,1, 11.9,1,1, -2.982, 10408.802, 456.614, 52857.675 24/12/20,04:11:57,18,09,1, 11.9,1,1, -2.982, 10408.794, 456.627, 52857.660 24/12/20,04:11:57,19,09,1, 11.9,1,1, -2.982, 10408.790, 456.627, 52857.575 24/12/20,04:11:58,00,08,1, 12.0,1,1, -2.971, 10408.783, 456.627, 52857.575 24/12/20,04:11:58,01,08,1, 12.0,1,1, -2.971, 10408.814, 456.635, 52857.604 24/12/20,04:11:58,02,08,1, 12.0,1,1, -2.971, 10408.810, 456.631, 52857.590 24/12/20,04:11:58,03,08,1, 12.0,1,1, -2.971, 10408.798, 456.599, 52857.528 24/12/20,04:11:58,04,08,1, 12.0,1,1, -2.971, 10408.820, 456.644, 52857.658 24/12/20,04:11:58,05,08,1, 12.0,1,1, -2.971, 10408.819, 456.656, 52857.632 24/12/20,04:11:58,06,08,1, 12.0,1,1, -2.971, 10408.826, 456.641, 52857.500 24/12/20,04:11:58,07,08,1, 12.0,1,1, -2.971, 10408.810, 456.657, 52857.601 24/12/20,04:11:58,08,08,1, 12.0,1,1, -2.971, 10408.797, 456.657, 52857.572 24/12/20,04:11:58,09,08,1, 12.0,1,1, -2.971, 10408.827, 456.638, 52857.567 24/12/20,04:11:58,10,08,1, 12.0,1,1, -2.971, 10408.841, 456.649, 52857.531 24/12/20,04:11:58,11,08,1, 12.0,1,1, -2.971, 10408.855, 456.655, 52857.527 24/12/20,04:11:58,12,08,1, 12.0,1,1, -2.971, 10408.831, 456.667, 52857.576 24/12/20,04:11:58,13,08,1, 12.0,1,1, -2.971, 10408.860, 456.653, 52857.523 24/12/20,04:11:58,14,08,1, 12.0,1,1, -2.971, 10408.881, 456.668, 52857.526 24/12/20,04:11:58,15,08,1, 12.0,1,1, -2.971, 10408.846, 456.646, 52857.531 24/12/20,04:11:58,16,08,1, 12.0,1,1, -2.971, 10408.859, 456.637, 52857.498 24/12/20,04:11:58,17,08,1, 12.0,1,1, -2.971, 10408.850, 456.657, 52857.509 24/12/20,04:11:58,18,08,1, 12.0,1,1, -2.971, 10408.854, 456.666, 52857.536 24/12/20,04:11:58,19,08,1, 12.0,1,1, -2.971, 10408.867, 456.665, 52857.483 24/12/20,04:11:59,00,08,1, 12.0,1,1, -2.980, 10408.866, 456.665, 52857.483 24/12/20,04:11:59,01,08,1, 12.0,1,1, -2.980, 10408.839, 456.673, 52857.513 24/12/20,04:11:59,02,08,1, 12.0,1,1, -2.980, 10408.902, 456.677, 52857.533 24/12/20,04:11:59,03,08,1, 12.0,1,1, -2.980, 10408.899, 456.698, 52857.489 24/12/20,04:11:59,04,08,1, 12.0,1,1, -2.980, 10408.870, 456.663, 52857.447 24/12/20,04:11:59,05,08,1, 12.0,1,1, -2.980, 10408.888, 456.679, 52857.385 24/12/20,04:11:59,06,08,1, 12.0,1,1, -2.980, 10408.880, 456.651, 52857.428 24/12/20,04:11:59,07,08,1, 12.0,1,1, -2.980, 10408.877, 456.669, 52857.476 24/12/20,04:11:59,08,08,1, 12.0,1,1, -2.980, 10408.907, 456.688, 52857.402 24/12/20,04:11:59,09,08,1, 12.0,1,1, -2.980, 10408.892, 456.685, 52857.464 24/12/20,04:11:59,10,08,1, 12.0,1,1, -2.980, 10408.895, 456.663, 52857.377 24/12/20,04:11:59,11,08,1, 12.0,1,1, -2.980, 10408.891, 456.680, 52857.374 24/12/20,04:11:59,12,08,1, 12.0,1,1, -2.980, 10408.894, 456.713, 52857.443 24/12/20,04:11:59,13,08,1, 12.0,1,1, -2.980, 10408.914, 456.686, 52857.345 24/12/20,04:11:59,14,08,1, 12.0,1,1, -2.980, 10408.908, 456.673, 52857.423 24/12/20,04:11:59,15,08,1, 12.0,1,1, -2.980, 10408.876, 456.685, 52857.410 24/12/20,04:11:59,16,08,1, 12.0,1,1, -2.980, 10408.875, 456.650, 52857.285 24/12/20,04:11:59,17,08,1, 12.0,1,1, -2.980, 10408.929, 456.679, 52857.289 24/12/20,04:11:59,18,08,1, 12.0,1,1, -2.980, 10408.915, 456.655, 52857.301 24/12/20,04:11:59,19,08,1, 12.0,1,1, -2.980, 10408.921, 456.660, 52857.443 24/12/20,04:12:00,00,08,1, 12.0,1,1, -2.983, 10408.916, 456.660, 52857.443 24/12/20,04:12:00,01,08,1, 12.0,1,1, -2.983, 10408.899, 456.671, 52857.400 24/12/20,04:12:00,02,08,1, 12.0,1,1, -2.983, 10408.897, 456.678, 52857.324 24/12/20,04:12:00,03,08,1, 12.0,1,1, -2.983, 10408.917, 456.641, 52857.297 24/12/20,04:12:00,04,08,1, 12.0,1,1, -2.983, 10408.943, 456.672, 52857.232 24/12/20,04:12:00,05,08,1, 12.0,1,1, -2.983, 10408.933, 456.627, 52857.269 24/12/20,04:12:00,06,08,1, 12.0,1,1, -2.983, 10408.912, 456.647, 52857.258 24/12/20,04:12:00,07,08,1, 12.0,1,1, -2.983, 10408.899, 456.638, 52857.193 24/12/20,04:12:00,08,08,1, 12.0,1,1, -2.983, 10408.950, 456.633, 52857.160 24/12/20,04:12:00,09,08,1, 12.0,1,1, -2.983, 10408.932, 456.643, 52857.220 24/12/20,04:12:00,10,08,1, 12.0,1,1, -2.983, 10408.945, 456.637, 52857.207 24/12/20,04:12:00,11,08,1, 12.0,1,1, -2.983, 10408.909, 456.640, 52857.207 24/12/20,04:12:00,12,08,1, 12.0,1,1, -2.983, 10408.943, 456.614, 52857.155 24/12/20,04:12:00,13,08,1, 12.0,1,1, -2.983, 10408.946, 456.642, 52857.133 24/12/20,04:12:00,14,08,1, 12.0,1,1, -2.983, 10408.945, 456.587, 52857.154 24/12/20,04:12:00,15,08,1, 12.0,1,1, -2.983, 10408.978, 456.637, 52857.087 24/12/20,04:12:00,16,08,1, 12.0,1,1, -2.983, 10408.962, 456.586, 52857.190 24/12/20,04:12:00,17,08,1, 12.0,1,1, -2.983, 10408.961, 456.611, 52857.196 24/12/20,04:12:00,18,08,1, 12.0,1,1, -2.983, 10408.969, 456.591, 52857.192 24/12/20,04:12:00,19,08,1, 12.0,1,1, -2.983, 10409.001, 456.596, 52857.129 24/12/20,04:12:01,00,08,1, 12.0,1,1, -2.985, 10409.000, 456.596, 52857.129 24/12/20,04:12:01,01,08,1, 12.0,1,1, -2.985, 10408.971, 456.590, 52857.153 24/12/20,04:12:01,02,08,1, 12.0,1,1, -2.985, 10408.998, 456.588, 52857.067 24/12/20,04:12:01,03,08,1, 12.0,1,1, -2.985, 10408.996, 456.594, 52857.076 24/12/20,04:12:01,04,08,1, 12.0,1,1, -2.985, 10408.979, 456.609, 52857.130 24/12/20,04:12:01,05,08,1, 12.0,1,1, -2.985, 10409.000, 456.552, 52857.066 24/12/20,04:12:01,06,08,1, 12.0,1,1, -2.985, 10408.981, 456.592, 52857.017 24/12/20,04:12:01,07,08,1, 12.0,1,1, -2.985, 10408.977, 456.545, 52856.993 24/12/20,04:12:01,08,08,1, 12.0,1,1, -2.985, 10408.999, 456.558, 52856.994 24/12/20,04:12:01,09,08,1, 12.0,1,1, -2.985, 10409.003, 456.542, 52856.976 24/12/20,04:12:01,10,08,1, 12.0,1,1, -2.985, 10408.991, 456.540, 52857.054 24/12/20,04:12:01,11,08,1, 12.0,1,1, -2.985, 10408.995, 456.537, 52857.091 24/12/20,04:12:01,12,08,1, 12.0,1,1, -2.985, 10408.967, 456.538, 52856.999 24/12/20,04:12:01,13,08,1, 12.0,1,1, -2.985, 10409.002, 456.534, 52856.968 24/12/20,04:12:01,14,08,1, 12.0,1,1, -2.985, 10408.971, 456.523, 52856.968 24/12/20,04:12:01,15,08,1, 12.0,1,1, -2.985, 10408.998, 456.565, 52856.971 24/12/20,04:12:01,16,08,1, 12.0,1,1, -2.985, 10408.969, 456.508, 52856.922 24/12/20,04:12:01,17,08,1, 12.0,1,1, -2.985, 10409.030, 456.527, 52856.834 24/12/20,04:12:01,18,08,1, 12.0,1,1, -2.985, 10408.985, 456.516, 52856.944 24/12/20,04:12:01,19,08,1, 12.0,1,1, -2.985, 10408.985, 456.525, 52856.897 24/12/20,04:12:02,00,08,1, 12.0,1,1, -2.983, 10408.983, 456.525, 52856.897 24/12/20,04:12:02,01,08,1, 12.0,1,1, -2.983, 10408.998, 456.508, 52856.935 24/12/20,04:12:02,02,08,1, 12.0,1,1, -2.983, 10408.983, 456.509, 52856.918 24/12/20,04:12:02,03,08,1, 12.0,1,1, -2.983, 10409.000, 456.501, 52856.911 24/12/20,04:12:02,04,08,1, 12.0,1,1, -2.983, 10408.997, 456.518, 52856.943 24/12/20,04:12:02,05,08,1, 12.0,1,1, -2.983, 10409.005, 456.514, 52856.902 24/12/20,04:12:02,06,08,1, 12.0,1,1, -2.983, 10408.981, 456.518, 52856.902 24/12/20,04:12:02,07,08,1, 12.0,1,1, -2.983, 10409.000, 456.486, 52856.831 24/12/20,04:12:02,08,08,1, 12.0,1,1, -2.983, 10408.978, 456.504, 52856.913 24/12/20,04:12:02,09,08,1, 12.0,1,1, -2.983, 10408.974, 456.470, 52856.812 24/12/20,04:12:02,10,08,1, 12.0,1,1, -2.983, 10408.968, 456.507, 52856.848 24/12/20,04:12:02,11,08,1, 12.0,1,1, -2.983, 10408.997, 456.486, 52856.820 24/12/20,04:12:02,12,08,1, 12.0,1,1, -2.983, 10408.989, 456.484, 52856.835 24/12/20,04:12:02,13,08,1, 12.0,1,1, -2.983, 10408.986, 456.507, 52856.797 24/12/20,04:12:02,14,08,1, 12.0,1,1, -2.983, 10408.975, 456.480, 52856.753 24/12/20,04:12:02,15,08,1, 12.0,1,1, -2.983, 10408.981, 456.507, 52856.766 24/12/20,04:12:02,16,08,1, 12.0,1,1, -2.983, 10408.944, 456.486, 52856.770 24/12/20,04:12:02,17,08,1, 12.0,1,1, -2.983, 10408.975, 456.498, 52856.782 24/12/20,04:12:02,18,08,1, 12.0,1,1, -2.983, 10408.958, 456.470, 52856.703 24/12/20,04:12:02,19,08,1, 12.0,1,1, -2.983, 10408.966, 456.492, 52856.746 24/12/20,04:12:03,00,08,1, 11.9,1,1, -2.983, 10408.958, 456.492, 52856.746 24/12/20,04:12:03,01,08,1, 11.9,1,1, -2.983, 10408.959, 456.494, 52856.789 24/12/20,04:12:03,02,08,1, 11.9,1,1, -2.983, 10408.961, 456.485, 52856.723 24/12/20,04:12:03,03,08,1, 11.9,1,1, -2.983, 10408.949, 456.495, 52856.696 24/12/20,04:12:03,04,08,1, 11.9,1,1, -2.983, 10408.953, 456.492, 52856.684 24/12/20,04:12:03,05,08,1, 11.9,1,1, -2.983, 10408.941, 456.454, 52856.632 24/12/20,04:12:03,06,08,1, 11.9,1,1, -2.983, 10408.957, 456.501, 52856.666 24/12/20,04:12:03,07,08,1, 11.9,1,1, -2.983, 10408.934, 456.464, 52856.638 24/12/20,04:12:03,08,08,1, 11.9,1,1, -2.983, 10408.944, 456.512, 52856.737 24/12/20,04:12:03,09,08,1, 11.9,1,1, -2.983, 10408.943, 456.479, 52856.692 24/12/20,04:12:03,10,08,1, 11.9,1,1, -2.983, 10408.942, 456.477, 52856.684 24/12/20,04:12:03,11,08,1, 11.9,1,1, -2.983, 10408.940, 456.471, 52856.662 24/12/20,04:12:03,12,08,1, 11.9,1,1, -2.983, 10408.954, 456.441, 52856.632 24/12/20,04:12:03,13,08,1, 11.9,1,1, -2.983, 10408.955, 456.490, 52856.642 24/12/20,04:12:03,14,08,1, 11.9,1,1, -2.983, 10408.940, 456.467, 52856.601 24/12/20,04:12:03,15,08,1, 11.9,1,1, -2.983, 10408.951, 456.508, 52856.565 24/12/20,04:12:03,16,08,1, 11.9,1,1, -2.983, 10408.930, 456.452, 52856.549 24/12/20,04:12:03,17,08,1, 11.9,1,1, -2.983, 10408.961, 456.477, 52856.574 24/12/20,04:12:03,18,08,1, 11.9,1,1, -2.983, 10408.934, 456.481, 52856.586 24/12/20,04:12:03,19,08,1, 11.9,1,1, -2.983, 10408.934, 456.457, 52856.632 24/12/20,04:12:04,00,07,1, 12.0,1,1, -2.975, 10408.933, 456.457, 52856.632 24/12/20,04:12:04,01,07,1, 12.0,1,1, -2.975, 10408.918, 456.437, 52856.528 24/12/20,04:12:04,02,07,1, 12.0,1,1, -2.975, 10408.917, 456.475, 52856.543 24/12/20,04:12:04,03,07,1, 12.0,1,1, -2.975, 10408.928, 456.457, 52856.554 24/12/20,04:12:04,04,07,1, 12.0,1,1, -2.975, 10408.940, 456.464, 52856.568 24/12/20,04:12:04,05,07,1, 12.0,1,1, -2.975, 10408.931, 456.455, 52856.484 24/12/20,04:12:04,06,07,1, 12.0,1,1, -2.975, 10408.935, 456.467, 52856.551 24/12/20,04:12:04,07,07,1, 12.0,1,1, -2.975, 10408.922, 456.451, 52856.535 24/12/20,04:12:04,08,07,1, 12.0,1,1, -2.975, 10408.895, 456.478, 52856.507 24/12/20,04:12:04,09,07,1, 12.0,1,1, -2.975, 10408.922, 456.456, 52856.459 24/12/20,04:12:04,10,07,1, 12.0,1,1, -2.975, 10408.914, 456.437, 52856.518 24/12/20,04:12:04,11,07,1, 12.0,1,1, -2.975, 10408.915, 456.458, 52856.454 24/12/20,04:12:04,12,07,1, 12.0,1,1, -2.975, 10408.920, 456.441, 52856.414 24/12/20,04:12:04,13,07,1, 12.0,1,1, -2.975, 10408.911, 456.481, 52856.430 24/12/20,04:12:04,14,07,1, 12.0,1,1, -2.975, 10408.925, 456.431, 52856.455 24/12/20,04:12:04,15,07,1, 12.0,1,1, -2.975, 10408.931, 456.460, 52856.405 24/12/20,04:12:04,16,07,1, 12.0,1,1, -2.975, 10408.897, 456.439, 52856.440 24/12/20,04:12:04,17,07,1, 12.0,1,1, -2.975, 10408.899, 456.448, 52856.424 24/12/20,04:12:04,18,07,1, 12.0,1,1, -2.975, 10408.913, 456.437, 52856.382 24/12/20,04:12:04,19,07,1, 12.0,1,1, -2.975, 10408.910, 456.460, 52856.436 24/12/20,04:12:05,00,08,1, 11.9,1,1, -2.981, 10408.908, 456.460, 52856.436 24/12/20,04:12:05,01,08,1, 11.9,1,1, -2.981, 10408.877, 456.439, 52856.314 24/12/20,04:12:05,02,08,1, 11.9,1,1, -2.981, 10408.883, 456.452, 52856.316 24/12/20,04:12:05,03,08,1, 11.9,1,1, -2.981, 10408.847, 456.438, 52856.382 24/12/20,04:12:05,04,08,1, 11.9,1,1, -2.981, 10408.868, 456.455, 52856.379 24/12/20,04:12:05,05,08,1, 11.9,1,1, -2.981, 10408.861, 456.423, 52856.275 24/12/20,04:12:05,06,08,1, 11.9,1,1, -2.981, 10408.873, 456.448, 52856.294 24/12/20,04:12:05,07,08,1, 11.9,1,1, -2.981, 10408.849, 456.424, 52856.281 24/12/20,04:12:05,08,08,1, 11.9,1,1, -2.981, 10408.852, 456.420, 52856.314 24/12/20,04:12:05,09,08,1, 11.9,1,1, -2.981, 10408.883, 456.421, 52856.266 24/12/20,04:12:05,10,08,1, 11.9,1,1, -2.981, 10408.838, 456.420, 52856.307 24/12/20,04:12:05,11,08,1, 11.9,1,1, -2.981, 10408.837, 456.426, 52856.295 24/12/20,04:12:05,12,08,1, 11.9,1,1, -2.981, 10408.841, 456.411, 52856.239 24/12/20,04:12:05,13,08,1, 11.9,1,1, -2.981, 10408.860, 456.431, 52856.231 24/12/20,04:12:05,14,08,1, 11.9,1,1, -2.981, 10408.842, 456.416, 52856.264 24/12/20,04:12:05,15,08,1, 11.9,1,1, -2.981, 10408.839, 456.453, 52856.190 24/12/20,04:12:05,16,08,1, 11.9,1,1, -2.981, 10408.814, 456.428, 52856.243 24/12/20,04:12:05,17,08,1, 11.9,1,1, -2.981, 10408.834, 456.447, 52856.199 24/12/20,04:12:05,18,08,1, 11.9,1,1, -2.981, 10408.824, 456.434, 52856.167 24/12/20,04:12:05,19,08,1, 11.9,1,1, -2.981, 10408.833, 456.453, 52856.182 24/12/20,04:12:06,00,08,1, 11.8,1,1, -2.975, 10408.833, 456.453, 52856.182 24/12/20,04:12:06,01,08,1, 11.8,1,1, -2.975, 10408.815, 456.435, 52856.244 24/12/20,04:12:06,02,08,1, 11.8,1,1, -2.975, 10408.808, 456.435, 52856.164 24/12/20,04:12:06,03,08,1, 11.8,1,1, -2.975, 10408.824, 456.418, 52856.223 24/12/20,04:12:06,04,08,1, 11.8,1,1, -2.975, 10408.817, 456.457, 52856.125 24/12/20,04:12:06,05,08,1, 11.8,1,1, -2.975, 10408.812, 456.426, 52856.196 24/12/20,04:12:06,06,08,1, 11.8,1,1, -2.975, 10408.828, 456.445, 52856.138 24/12/20,04:12:06,07,08,1, 11.8,1,1, -2.975, 10408.804, 456.428, 52856.113 24/12/20,04:12:06,08,08,1, 11.8,1,1, -2.975, 10408.825, 456.450, 52856.171 24/12/20,04:12:06,09,08,1, 11.8,1,1, -2.975, 10408.816, 456.433, 52856.173 24/12/20,04:12:06,10,08,1, 11.8,1,1, -2.975, 10408.792, 456.453, 52856.143 24/12/20,04:12:06,11,08,1, 11.8,1,1, -2.975, 10408.808, 456.432, 52856.147 24/12/20,04:12:06,12,08,1, 11.8,1,1, -2.975, 10408.795, 456.469, 52856.101 24/12/20,04:12:06,13,08,1, 11.8,1,1, -2.975, 10408.798, 456.455, 52856.066 24/12/20,04:12:06,14,08,1, 11.8,1,1, -2.975, 10408.805, 456.467, 52856.051 24/12/20,04:12:06,15,08,1, 11.8,1,1, -2.975, 10408.789, 456.460, 52856.126 24/12/20,04:12:06,16,08,1, 11.8,1,1, -2.975, 10408.774, 456.455, 52856.095 24/12/20,04:12:06,17,08,1, 11.8,1,1, -2.975, 10408.780, 456.474, 52856.077 24/12/20,04:12:06,18,08,1, 11.8,1,1, -2.975, 10408.801, 456.458, 52856.092 24/12/20,04:12:06,19,08,1, 11.8,1,1, -2.975, 10408.789, 456.471, 52856.042 24/12/20,04:12:07,00,08,1, 11.8,1,1, -2.982, 10408.783, 456.471, 52856.042 24/12/20,04:12:07,01,08,1, 11.8,1,1, -2.982, 10408.786, 456.475, 52856.041 24/12/20,04:12:07,02,08,1, 11.8,1,1, -2.982, 10408.794, 456.459, 52856.052 24/12/20,04:12:07,03,08,1, 11.8,1,1, -2.982, 10408.780, 456.482, 52856.033 24/12/20,04:12:07,04,08,1, 11.8,1,1, -2.982, 10408.798, 456.470, 52856.022 24/12/20,04:12:07,05,08,1, 11.8,1,1, -2.982, 10408.772, 456.479, 52856.017 24/12/20,04:12:07,06,08,1, 11.8,1,1, -2.982, 10408.803, 456.509, 52856.078 24/12/20,04:12:07,07,08,1, 11.8,1,1, -2.982, 10408.756, 456.483, 52856.035 24/12/20,04:12:07,08,08,1, 11.8,1,1, -2.982, 10408.786, 456.510, 52856.070 24/12/20,04:12:07,09,08,1, 11.8,1,1, -2.982, 10408.783, 456.492, 52856.011 24/12/20,04:12:07,10,08,1, 11.8,1,1, -2.982, 10408.781, 456.513, 52856.080 24/12/20,04:12:07,11,08,1, 11.8,1,1, -2.982, 10408.766, 456.495, 52856.015 24/12/20,04:12:07,12,08,1, 11.8,1,1, -2.982, 10408.782, 456.506, 52856.054 24/12/20,04:12:07,13,08,1, 11.8,1,1, -2.982, 10408.767, 456.485, 52855.975 24/12/20,04:12:07,14,08,1, 11.8,1,1, -2.982, 10408.785, 456.492, 52855.994 24/12/20,04:12:07,15,08,1, 11.8,1,1, -2.982, 10408.766, 456.529, 52855.964 24/12/20,04:12:07,16,08,1, 11.8,1,1, -2.982, 10408.756, 456.490, 52855.933 24/12/20,04:12:07,17,08,1, 11.8,1,1, -2.982, 10408.780, 456.534, 52855.912 24/12/20,04:12:07,18,08,1, 11.8,1,1, -2.982, 10408.777, 456.516, 52855.898 24/12/20,04:12:07,19,08,1, 11.8,1,1, -2.982, 10408.780, 456.511, 52855.875 24/12/20,04:12:08,00,08,1, 12.0,1,1, -2.980, 10408.775, 456.511, 52855.875 24/12/20,04:12:08,01,08,1, 12.0,1,1, -2.980, 10408.789, 456.540, 52855.899 24/12/20,04:12:08,02,08,1, 12.0,1,1, -2.980, 10408.774, 456.513, 52855.897 24/12/20,04:12:08,03,08,1, 12.0,1,1, -2.980, 10408.787, 456.561, 52855.932 24/12/20,04:12:08,04,08,1, 12.0,1,1, -2.980, 10408.788, 456.539, 52855.876 24/12/20,04:12:08,05,08,1, 12.0,1,1, -2.980, 10408.772, 456.550, 52855.935 24/12/20,04:12:08,06,08,1, 12.0,1,1, -2.980, 10408.791, 456.541, 52855.829 24/12/20,04:12:08,07,08,1, 12.0,1,1, -2.980, 10408.782, 456.538, 52855.782 24/12/20,04:12:08,08,08,1, 12.0,1,1, -2.980, 10408.769, 456.565, 52855.886 24/12/20,04:12:08,09,08,1, 12.0,1,1, -2.980, 10408.784, 456.554, 52855.764 24/12/20,04:12:08,10,08,1, 12.0,1,1, -2.980, 10408.799, 456.571, 52855.892 24/12/20,04:12:08,11,08,1, 12.0,1,1, -2.980, 10408.776, 456.544, 52855.798 24/12/20,04:12:08,12,08,1, 12.0,1,1, -2.980, 10408.791, 456.567, 52855.867 24/12/20,04:12:08,13,08,1, 12.0,1,1, -2.980, 10408.782, 456.579, 52855.883 24/12/20,04:12:08,14,08,1, 12.0,1,1, -2.980, 10408.787, 456.584, 52855.776 24/12/20,04:12:08,15,08,1, 12.0,1,1, -2.980, 10408.778, 456.584, 52855.801 24/12/20,04:12:08,16,08,1, 12.0,1,1, -2.980, 10408.772, 456.584, 52855.793 24/12/20,04:12:08,17,08,1, 12.0,1,1, -2.980, 10408.777, 456.591, 52855.794 24/12/20,04:12:08,18,08,1, 12.0,1,1, -2.980, 10408.793, 456.599, 52855.889 24/12/20,04:12:08,19,08,1, 12.0,1,1, -2.980, 10408.783, 456.597, 52855.836 24/12/20,04:12:09,00,08,1, 11.9,1,1, -2.980, 10408.783, 456.597, 52855.836 24/12/20,04:12:09,01,08,1, 11.9,1,1, -2.980, 10408.784, 456.618, 52855.768 24/12/20,04:12:09,02,08,1, 11.9,1,1, -2.980, 10408.767, 456.603, 52855.823 24/12/20,04:12:09,03,08,1, 11.9,1,1, -2.980, 10408.752, 456.616, 52855.749 24/12/20,04:12:09,04,08,1, 11.9,1,1, -2.980, 10408.758, 456.583, 52855.688 24/12/20,04:12:09,05,08,1, 11.9,1,1, -2.980, 10408.762, 456.615, 52855.747 24/12/20,04:12:09,06,08,1, 11.9,1,1, -2.980, 10408.758, 456.599, 52855.692 24/12/20,04:12:09,07,08,1, 11.9,1,1, -2.980, 10408.764, 456.604, 52855.717 24/12/20,04:12:09,08,08,1, 11.9,1,1, -2.980, 10408.759, 456.643, 52855.727 24/12/20,04:12:09,09,08,1, 11.9,1,1, -2.980, 10408.750, 456.605, 52855.694 24/12/20,04:12:09,10,08,1, 11.9,1,1, -2.980, 10408.749, 456.643, 52855.670 24/12/20,04:12:09,11,08,1, 11.9,1,1, -2.980, 10408.738, 456.612, 52855.700 24/12/20,04:12:09,12,08,1, 11.9,1,1, -2.980, 10408.760, 456.648, 52855.748 24/12/20,04:12:09,13,08,1, 11.9,1,1, -2.980, 10408.724, 456.619, 52855.671 24/12/20,04:12:09,14,08,1, 11.9,1,1, -2.980, 10408.722, 456.636, 52855.750 24/12/20,04:12:09,15,08,1, 11.9,1,1, -2.980, 10408.728, 456.609, 52855.715 24/12/20,04:12:09,16,08,1, 11.9,1,1, -2.980, 10408.719, 456.627, 52855.697 24/12/20,04:12:09,17,08,1, 11.9,1,1, -2.980, 10408.710, 456.666, 52855.673 24/12/20,04:12:09,18,08,1, 11.9,1,1, -2.980, 10408.702, 456.612, 52855.724 24/12/20,04:12:09,19,08,1, 11.9,1,1, -2.980, 10408.721, 456.653, 52855.671 24/12/20,04:12:10,00,08,1, 11.9,1,1, -2.973, 10408.716, 456.653, 52855.671 24/12/20,04:12:10,01,08,1, 11.9,1,1, -2.973, 10408.699, 456.665, 52855.700 24/12/20,04:12:10,02,08,1, 11.9,1,1, -2.973, 10408.695, 456.636, 52855.631 24/12/20,04:12:10,03,08,1, 11.9,1,1, -2.973, 10408.655, 456.665, 52855.649 24/12/20,04:12:10,04,08,1, 11.9,1,1, -2.973, 10408.695, 456.639, 52855.643 24/12/20,04:12:10,05,08,1, 11.9,1,1, -2.973, 10408.656, 456.660, 52855.661 24/12/20,04:12:10,06,08,1, 11.9,1,1, -2.973, 10408.664, 456.646, 52855.654 24/12/20,04:12:10,07,08,1, 11.9,1,1, -2.973, 10408.667, 456.677, 52855.661 24/12/20,04:12:10,08,08,1, 11.9,1,1, -2.973, 10408.648, 456.668, 52855.636 24/12/20,04:12:10,09,08,1, 11.9,1,1, -2.973, 10408.663, 456.652, 52855.621 24/12/20,04:12:10,10,08,1, 11.9,1,1, -2.973, 10408.663, 456.671, 52855.646 24/12/20,04:12:10,11,08,1, 11.9,1,1, -2.973, 10408.665, 456.652, 52855.588 24/12/20,04:12:10,12,08,1, 11.9,1,1, -2.973, 10408.678, 456.697, 52855.659 24/12/20,04:12:10,13,08,1, 11.9,1,1, -2.973, 10408.625, 456.666, 52855.577 24/12/20,04:12:10,14,08,1, 11.9,1,1, -2.973, 10408.625, 456.688, 52855.543 24/12/20,04:12:10,15,08,1, 11.9,1,1, -2.973, 10408.630, 456.685, 52855.658 24/12/20,04:12:10,16,08,1, 11.9,1,1, -2.973, 10408.645, 456.693, 52855.576 24/12/20,04:12:10,17,08,1, 11.9,1,1, -2.973, 10408.622, 456.686, 52855.582 24/12/20,04:12:10,18,08,1, 11.9,1,1, -2.973, 10408.644, 456.684, 52855.570 24/12/20,04:12:10,19,08,1, 11.9,1,1, -2.973, 10408.629, 456.716, 52855.612 24/12/20,04:12:11,00,07,1, 11.9,1,1, -2.976, 10408.624, 456.716, 52855.612 24/12/20,04:12:11,01,07,1, 11.9,1,1, -2.976, 10408.616, 456.717, 52855.575 24/12/20,04:12:11,02,07,1, 11.9,1,1, -2.976, 10408.615, 456.705, 52855.528 24/12/20,04:12:11,03,07,1, 11.9,1,1, -2.976, 10408.601, 456.747, 52855.617 24/12/20,04:12:11,04,07,1, 11.9,1,1, -2.976, 10408.620, 456.705, 52855.575 24/12/20,04:12:11,05,07,1, 11.9,1,1, -2.976, 10408.614, 456.754, 52855.618 24/12/20,04:12:11,06,07,1, 11.9,1,1, -2.976, 10408.604, 456.734, 52855.522 24/12/20,04:12:11,07,07,1, 11.9,1,1, -2.976, 10408.594, 456.748, 52855.596 24/12/20,04:12:11,08,07,1, 11.9,1,1, -2.976, 10408.594, 456.732, 52855.590 24/12/20,04:12:11,09,07,1, 11.9,1,1, -2.976, 10408.613, 456.730, 52855.487 24/12/20,04:12:11,10,07,1, 11.9,1,1, -2.976, 10408.604, 456.752, 52855.521 24/12/20,04:12:11,11,07,1, 11.9,1,1, -2.976, 10408.582, 456.756, 52855.470 24/12/20,04:12:11,12,07,1, 11.9,1,1, -2.976, 10408.592, 456.781, 52855.576 24/12/20,04:12:11,13,07,1, 11.9,1,1, -2.976, 10408.575, 456.756, 52855.434 24/12/20,04:12:11,14,07,1, 11.9,1,1, -2.976, 10408.584, 456.751, 52855.480 24/12/20,04:12:11,15,07,1, 11.9,1,1, -2.976, 10408.587, 456.732, 52855.473 24/12/20,04:12:11,16,07,1, 11.9,1,1, -2.976, 10408.569, 456.778, 52855.541 24/12/20,04:12:11,17,07,1, 11.9,1,1, -2.976, 10408.563, 456.736, 52855.535 24/12/20,04:12:11,18,07,1, 11.9,1,1, -2.976, 10408.540, 456.742, 52855.453 24/12/20,04:12:11,19,07,1, 11.9,1,1, -2.976, 10408.563, 456.755, 52855.438 24/12/20,04:12:12,00,09,1, 11.9,1,1, -2.973, 10408.558, 456.755, 52855.438 24/12/20,04:12:12,01,09,1, 11.9,1,1, -2.973, 10408.567, 456.797, 52855.505 24/12/20,04:12:12,02,09,1, 11.9,1,1, -2.973, 10408.549, 456.761, 52855.472 24/12/20,04:12:12,03,09,1, 11.9,1,1, -2.973, 10408.584, 456.791, 52855.446 24/12/20,04:12:12,04,09,1, 11.9,1,1, -2.973, 10408.542, 456.779, 52855.452 24/12/20,04:12:12,05,09,1, 11.9,1,1, -2.973, 10408.559, 456.785, 52855.485 24/12/20,04:12:12,06,09,1, 11.9,1,1, -2.973, 10408.527, 456.772, 52855.469 24/12/20,04:12:12,07,09,1, 11.9,1,1, -2.973, 10408.539, 456.779, 52855.504 24/12/20,04:12:12,08,09,1, 11.9,1,1, -2.973, 10408.515, 456.805, 52855.508 24/12/20,04:12:12,09,09,1, 11.9,1,1, -2.973, 10408.534, 456.794, 52855.466 24/12/20,04:12:12,10,09,1, 11.9,1,1, -2.973, 10408.536, 456.810, 52855.482 24/12/20,04:12:12,11,09,1, 11.9,1,1, -2.973, 10408.545, 456.796, 52855.385 24/12/20,04:12:12,12,09,1, 11.9,1,1, -2.973, 10408.511, 456.818, 52855.466 24/12/20,04:12:12,13,09,1, 11.9,1,1, -2.973, 10408.528, 456.775, 52855.387 24/12/20,04:12:12,14,09,1, 11.9,1,1, -2.973, 10408.504, 456.820, 52855.390 24/12/20,04:12:12,15,09,1, 11.9,1,1, -2.973, 10408.509, 456.800, 52855.406 24/12/20,04:12:12,16,09,1, 11.9,1,1, -2.973, 10408.524, 456.804, 52855.443 24/12/20,04:12:12,17,09,1, 11.9,1,1, -2.973, 10408.509, 456.829, 52855.387 24/12/20,04:12:12,18,09,1, 11.9,1,1, -2.973, 10408.487, 456.801, 52855.409 24/12/20,04:12:12,19,09,1, 11.9,1,1, -2.973, 10408.496, 456.827, 52855.416 24/12/20,04:12:13,00,07,1, 11.9,1,1, -2.975, 10408.491, 456.827, 52855.416 24/12/20,04:12:13,01,07,1, 11.9,1,1, -2.975, 10408.524, 456.839, 52855.414 24/12/20,04:12:13,02,07,1, 11.9,1,1, -2.975, 10408.487, 456.813, 52855.382 24/12/20,04:12:13,03,07,1, 11.9,1,1, -2.975, 10408.483, 456.834, 52855.346 24/12/20,04:12:13,04,07,1, 11.9,1,1, -2.975, 10408.477, 456.823, 52855.351 24/12/20,04:12:13,05,07,1, 11.9,1,1, -2.975, 10408.474, 456.837, 52855.444 24/12/20,04:12:13,06,07,1, 11.9,1,1, -2.975, 10408.465, 456.858, 52855.415 24/12/20,04:12:13,07,07,1, 11.9,1,1, -2.975, 10408.496, 456.843, 52855.325 24/12/20,04:12:13,08,07,1, 11.9,1,1, -2.975, 10408.474, 456.842, 52855.274 24/12/20,04:12:13,09,07,1, 11.9,1,1, -2.975, 10408.448, 456.830, 52855.363 24/12/20,04:12:13,10,07,1, 11.9,1,1, -2.975, 10408.436, 456.859, 52855.338 24/12/20,04:12:13,11,07,1, 11.9,1,1, -2.975, 10408.456, 456.858, 52855.339 24/12/20,04:12:13,12,07,1, 11.9,1,1, -2.975, 10408.451, 456.857, 52855.282 24/12/20,04:12:13,13,07,1, 11.9,1,1, -2.975, 10408.456, 456.858, 52855.288 24/12/20,04:12:13,14,07,1, 11.9,1,1, -2.975, 10408.440, 456.874, 52855.307 24/12/20,04:12:13,15,07,1, 11.9,1,1, -2.975, 10408.433, 456.867, 52855.381 24/12/20,04:12:13,16,07,1, 11.9,1,1, -2.975, 10408.439, 456.884, 52855.330 24/12/20,04:12:13,17,07,1, 11.9,1,1, -2.975, 10408.403, 456.892, 52855.330 24/12/20,04:12:13,18,07,1, 11.9,1,1, -2.975, 10408.419, 456.871, 52855.292 24/12/20,04:12:13,19,07,1, 11.9,1,1, -2.975, 10408.413, 456.892, 52855.384 24/12/20,04:12:14,00,07,1, 11.9,1,1, -2.974, 10408.407, 456.892, 52855.384 24/12/20,04:12:14,01,07,1, 11.9,1,1, -2.974, 10408.407, 456.883, 52855.326 24/12/20,04:12:14,02,07,1, 11.9,1,1, -2.974, 10408.404, 456.859, 52855.279 24/12/20,04:12:14,03,07,1, 11.9,1,1, -2.974, 10408.404, 456.904, 52855.295 24/12/20,04:12:14,04,07,1, 11.9,1,1, -2.974, 10408.381, 456.897, 52855.267 24/12/20,04:12:14,05,07,1, 11.9,1,1, -2.974, 10408.353, 456.899, 52855.243 24/12/20,04:12:14,06,07,1, 11.9,1,1, -2.974, 10408.366, 456.924, 52855.334 24/12/20,04:12:14,07,07,1, 11.9,1,1, -2.974, 10408.354, 456.902, 52855.309 24/12/20,04:12:14,08,07,1, 11.9,1,1, -2.974, 10408.357, 456.915, 52855.291 24/12/20,04:12:14,09,07,1, 11.9,1,1, -2.974, 10408.338, 456.903, 52855.337 24/12/20,04:12:14,10,07,1, 11.9,1,1, -2.974, 10408.369, 456.930, 52855.273 24/12/20,04:12:14,11,07,1, 11.9,1,1, -2.974, 10408.367, 456.909, 52855.178 24/12/20,04:12:14,12,07,1, 11.9,1,1, -2.974, 10408.364, 456.927, 52855.276 24/12/20,04:12:14,13,07,1, 11.9,1,1, -2.974, 10408.357, 456.935, 52855.246 24/12/20,04:12:14,14,07,1, 11.9,1,1, -2.974, 10408.343, 456.923, 52855.293 24/12/20,04:12:14,15,07,1, 11.9,1,1, -2.974, 10408.334, 456.942, 52855.292 24/12/20,04:12:14,16,07,1, 11.9,1,1, -2.974, 10408.340, 456.937, 52855.231 24/12/20,04:12:14,17,07,1, 11.9,1,1, -2.974, 10408.332, 456.950, 52855.187 24/12/20,04:12:14,18,07,1, 11.9,1,1, -2.974, 10408.345, 456.923, 52855.269 24/12/20,04:12:14,19,07,1, 11.9,1,1, -2.974, 10408.333, 456.960, 52855.257 24/12/20,04:12:15,00,07,1, 12.0,1,1, -2.975, 10408.332, 456.960, 52855.257 24/12/20,04:12:15,01,07,1, 12.0,1,1, -2.975, 10408.332, 456.958, 52855.272 24/12/20,04:12:15,02,07,1, 12.0,1,1, -2.975, 10408.314, 456.955, 52855.267 24/12/20,04:12:15,03,07,1, 12.0,1,1, -2.975, 10408.330, 456.924, 52855.179 24/12/20,04:12:15,04,07,1, 12.0,1,1, -2.975, 10408.283, 456.957, 52855.360 24/12/20,04:12:15,05,07,1, 12.0,1,1, -2.975, 10408.351, 456.923, 52855.181 24/12/20,04:12:15,06,07,1, 12.0,1,1, -2.975, 10408.320, 456.936, 52855.194 24/12/20,04:12:15,07,07,1, 12.0,1,1, -2.975, 10408.330, 456.936, 52855.130 24/12/20,04:12:15,08,07,1, 12.0,1,1, -2.975, 10408.299, 456.958, 52855.229 24/12/20,04:12:15,09,07,1, 12.0,1,1, -2.975, 10408.280, 456.945, 52855.187 24/12/20,04:12:15,10,07,1, 12.0,1,1, -2.975, 10408.313, 456.965, 52855.260 24/12/20,04:12:15,11,07,1, 12.0,1,1, -2.975, 10408.298, 456.955, 52855.210 24/12/20,04:12:15,12,07,1, 12.0,1,1, -2.975, 10408.297, 456.975, 52855.195 24/12/20,04:12:15,13,07,1, 12.0,1,1, -2.975, 10408.269, 456.973, 52855.122 24/12/20,04:12:15,14,07,1, 12.0,1,1, -2.975, 10408.315, 456.973, 52855.128 24/12/20,04:12:15,15,07,1, 12.0,1,1, -2.975, 10408.288, 456.956, 52855.169 24/12/20,04:12:15,16,07,1, 12.0,1,1, -2.975, 10408.269, 456.956, 52855.095 24/12/20,04:12:15,17,07,1, 12.0,1,1, -2.975, 10408.293, 456.988, 52855.221 24/12/20,04:12:15,18,07,1, 12.0,1,1, -2.975, 10408.289, 456.970, 52855.144 24/12/20,04:12:15,19,07,1, 12.0,1,1, -2.975, 10408.274, 456.974, 52855.185 24/12/20,04:12:16,00,07,1, 12.0,1,1, -2.983, 10408.266, 456.974, 52855.185 24/12/20,04:12:16,01,07,1, 12.0,1,1, -2.983, 10408.246, 456.982, 52855.157 24/12/20,04:12:16,02,07,1, 12.0,1,1, -2.983, 10408.266, 456.994, 52855.155 24/12/20,04:12:16,03,07,1, 12.0,1,1, -2.983, 10408.248, 456.975, 52855.150 24/12/20,04:12:16,04,07,1, 12.0,1,1, -2.983, 10408.232, 457.024, 52855.133 24/12/20,04:12:16,05,07,1, 12.0,1,1, -2.983, 10408.250, 456.987, 52855.086 24/12/20,04:12:16,06,07,1, 12.0,1,1, -2.983, 10408.236, 457.051, 52855.180 24/12/20,04:12:16,07,07,1, 12.0,1,1, -2.983, 10408.239, 457.015, 52855.131 24/12/20,04:12:16,08,07,1, 12.0,1,1, -2.983, 10408.237, 457.018, 52855.125 24/12/20,04:12:16,09,07,1, 12.0,1,1, -2.983, 10408.237, 456.992, 52855.106 24/12/20,04:12:16,10,07,1, 12.0,1,1, -2.983, 10408.246, 457.015, 52855.137 24/12/20,04:12:16,11,07,1, 12.0,1,1, -2.983, 10408.232, 457.016, 52855.053 24/12/20,04:12:16,12,07,1, 12.0,1,1, -2.983, 10408.217, 457.019, 52855.080 24/12/20,04:12:16,13,07,1, 12.0,1,1, -2.983, 10408.213, 457.031, 52855.009 24/12/20,04:12:16,14,07,1, 12.0,1,1, -2.983, 10408.210, 457.031, 52855.059 24/12/20,04:12:16,15,07,1, 12.0,1,1, -2.983, 10408.211, 457.044, 52855.074 24/12/20,04:12:16,16,07,1, 12.0,1,1, -2.983, 10408.198, 457.028, 52855.120 24/12/20,04:12:16,17,07,1, 12.0,1,1, -2.983, 10408.204, 457.042, 52855.059 24/12/20,04:12:16,18,07,1, 12.0,1,1, -2.983, 10408.163, 457.006, 52855.019 24/12/20,04:12:16,19,07,1, 12.0,1,1, -2.983, 10408.209, 457.034, 52855.079 24/12/20,04:12:17,00,07,1, 11.9,1,1, -2.985, 10408.207, 457.034, 52855.079 24/12/20,04:12:17,01,07,1, 11.9,1,1, -2.985, 10408.177, 457.006, 52855.046 24/12/20,04:12:17,02,07,1, 11.9,1,1, -2.985, 10408.172, 457.012, 52855.038 24/12/20,04:12:17,03,07,1, 11.9,1,1, -2.985, 10408.182, 457.015, 52855.092 24/12/20,04:12:17,04,07,1, 11.9,1,1, -2.985, 10408.159, 457.028, 52854.993 24/12/20,04:12:17,05,07,1, 11.9,1,1, -2.985, 10408.144, 457.011, 52855.053 24/12/20,04:12:17,06,07,1, 11.9,1,1, -2.985, 10408.153, 457.042, 52855.043 24/12/20,04:12:17,07,07,1, 11.9,1,1, -2.985, 10408.139, 457.028, 52855.033 24/12/20,04:12:17,08,07,1, 11.9,1,1, -2.985, 10408.119, 457.019, 52854.990 24/12/20,04:12:17,09,07,1, 11.9,1,1, -2.985, 10408.125, 457.010, 52855.035 24/12/20,04:12:17,10,07,1, 11.9,1,1, -2.985, 10408.112, 457.038, 52855.006 24/12/20,04:12:17,11,07,1, 11.9,1,1, -2.985, 10408.101, 457.042, 52854.969 24/12/20,04:12:17,12,07,1, 11.9,1,1, -2.985, 10408.107, 457.038, 52854.973 24/12/20,04:12:17,13,07,1, 11.9,1,1, -2.985, 10408.095, 457.032, 52854.885 24/12/20,04:12:17,14,07,1, 11.9,1,1, -2.985, 10408.054, 457.023, 52854.937 24/12/20,04:12:17,15,07,1, 11.9,1,1, -2.985, 10408.112, 457.051, 52854.885 24/12/20,04:12:17,16,07,1, 11.9,1,1, -2.985, 10408.093, 457.028, 52854.959 24/12/20,04:12:17,17,07,1, 11.9,1,1, -2.985, 10408.093, 457.039, 52854.894 24/12/20,04:12:17,18,07,1, 11.9,1,1, -2.985, 10408.068, 457.040, 52854.944 24/12/20,04:12:17,19,07,1, 11.9,1,1, -2.985, 10408.067, 457.053, 52854.878 24/12/20,04:12:18,00,07,1, 11.9,1,1, -2.976, 10408.065, 457.053, 52854.878 24/12/20,04:12:18,01,07,1, 11.9,1,1, -2.976, 10408.055, 457.064, 52854.874 24/12/20,04:12:18,02,07,1, 11.9,1,1, -2.976, 10408.059, 457.083, 52854.907 24/12/20,04:12:18,03,07,1, 11.9,1,1, -2.976, 10408.045, 457.051, 52854.900 24/12/20,04:12:18,04,07,1, 11.9,1,1, -2.976, 10408.064, 457.082, 52854.900 24/12/20,04:12:18,05,07,1, 11.9,1,1, -2.976, 10408.044, 457.055, 52854.861 24/12/20,04:12:18,06,07,1, 11.9,1,1, -2.976, 10408.033, 457.079, 52854.888 24/12/20,04:12:18,07,07,1, 11.9,1,1, -2.976, 10408.013, 457.043, 52854.873 24/12/20,04:12:18,08,07,1, 11.9,1,1, -2.976, 10408.036, 457.102, 52854.870 24/12/20,04:12:18,09,07,1, 11.9,1,1, -2.976, 10408.020, 457.080, 52854.791 24/12/20,04:12:18,10,07,1, 11.9,1,1, -2.976, 10408.028, 457.089, 52854.851 24/12/20,04:12:18,11,07,1, 11.9,1,1, -2.976, 10408.007, 457.065, 52854.805 24/12/20,04:12:18,12,07,1, 11.9,1,1, -2.976, 10408.003, 457.076, 52854.880 24/12/20,04:12:18,13,07,1, 11.9,1,1, -2.976, 10407.985, 457.086, 52854.846 24/12/20,04:12:18,14,07,1, 11.9,1,1, -2.976, 10408.001, 457.065, 52854.771 24/12/20,04:12:18,15,07,1, 11.9,1,1, -2.976, 10407.995, 457.071, 52854.821 24/12/20,04:12:18,16,07,1, 11.9,1,1, -2.976, 10407.996, 457.065, 52854.763 24/12/20,04:12:18,17,07,1, 11.9,1,1, -2.976, 10407.973, 457.077, 52854.745 24/12/20,04:12:18,18,07,1, 11.9,1,1, -2.976, 10407.959, 457.051, 52854.757 24/12/20,04:12:18,19,07,1, 11.9,1,1, -2.976, 10407.965, 457.073, 52854.757 24/12/20,04:12:19,00,07,1, 11.9,1,1, -2.973, 10407.965, 457.073, 52854.757 24/12/20,04:12:19,01,07,1, 11.9,1,1, -2.973, 10407.958, 457.104, 52854.773 24/12/20,04:12:19,02,07,1, 11.9,1,1, -2.973, 10407.951, 457.080, 52854.687 24/12/20,04:12:19,03,07,1, 11.9,1,1, -2.973, 10407.945, 457.074, 52854.764 24/12/20,04:12:19,04,07,1, 11.9,1,1, -2.973, 10407.962, 457.084, 52854.743 24/12/20,04:12:19,05,07,1, 11.9,1,1, -2.973, 10407.975, 457.066, 52854.667 24/12/20,04:12:19,06,07,1, 11.9,1,1, -2.973, 10407.926, 457.094, 52854.689 24/12/20,04:12:19,07,07,1, 11.9,1,1, -2.973, 10407.932, 457.075, 52854.710 24/12/20,04:12:19,08,07,1, 11.9,1,1, -2.973, 10407.935, 457.083, 52854.650 24/12/20,04:12:19,09,07,1, 11.9,1,1, -2.973, 10407.936, 457.083, 52854.623 24/12/20,04:12:19,10,07,1, 11.9,1,1, -2.973, 10407.926, 457.081, 52854.702 24/12/20,04:12:19,11,07,1, 11.9,1,1, -2.973, 10407.930, 457.086, 52854.678 24/12/20,04:12:19,12,07,1, 11.9,1,1, -2.973, 10407.944, 457.090, 52854.612 24/12/20,04:12:19,13,07,1, 11.9,1,1, -2.973, 10407.895, 457.097, 52854.623 24/12/20,04:12:19,14,07,1, 11.9,1,1, -2.973, 10407.916, 457.067, 52854.659 24/12/20,04:12:19,15,07,1, 11.9,1,1, -2.973, 10407.898, 457.129, 52854.589 24/12/20,04:12:19,16,07,1, 11.9,1,1, -2.973, 10407.897, 457.055, 52854.563 24/12/20,04:12:19,17,07,1, 11.9,1,1, -2.973, 10407.910, 457.098, 52854.581 24/12/20,04:12:19,18,07,1, 11.9,1,1, -2.973, 10407.896, 457.089, 52854.575 24/12/20,04:12:19,19,07,1, 11.9,1,1, -2.973, 10407.912, 457.124, 52854.612 24/12/20,04:12:20,00,07,1, 12.0,1,1, -2.976, 10407.907, 457.124, 52854.612 24/12/20,04:12:20,01,07,1, 12.0,1,1, -2.976, 10407.909, 457.132, 52854.650 24/12/20,04:12:20,02,07,1, 12.0,1,1, -2.976, 10407.878, 457.114, 52854.523 24/12/20,04:12:20,03,07,1, 12.0,1,1, -2.976, 10407.895, 457.103, 52854.649 24/12/20,04:12:20,04,07,1, 12.0,1,1, -2.976, 10407.909, 457.122, 52854.624 24/12/20,04:12:20,05,07,1, 12.0,1,1, -2.976, 10407.874, 457.086, 52854.604 24/12/20,04:12:20,06,07,1, 12.0,1,1, -2.976, 10407.890, 457.103, 52854.558 24/12/20,04:12:20,07,07,1, 12.0,1,1, -2.976, 10407.893, 457.120, 52854.559 24/12/20,04:12:20,08,07,1, 12.0,1,1, -2.976, 10407.888, 457.135, 52854.541 24/12/20,04:12:20,09,07,1, 12.0,1,1, -2.976, 10407.861, 457.113, 52854.579 24/12/20,04:12:20,10,07,1, 12.0,1,1, -2.976, 10407.896, 457.158, 52854.525 24/12/20,04:12:20,11,07,1, 12.0,1,1, -2.976, 10407.879, 457.125, 52854.515 24/12/20,04:12:20,12,07,1, 12.0,1,1, -2.976, 10407.892, 457.110, 52854.454 24/12/20,04:12:20,13,07,1, 12.0,1,1, -2.976, 10407.889, 457.136, 52854.450 24/12/20,04:12:20,14,07,1, 12.0,1,1, -2.976, 10407.866, 457.126, 52854.464 24/12/20,04:12:20,15,07,1, 12.0,1,1, -2.976, 10407.873, 457.130, 52854.520 24/12/20,04:12:20,16,07,1, 12.0,1,1, -2.976, 10407.883, 457.099, 52854.468 24/12/20,04:12:20,17,07,1, 12.0,1,1, -2.976, 10407.896, 457.127, 52854.461 24/12/20,04:12:20,18,07,1, 12.0,1,1, -2.976, 10407.876, 457.122, 52854.491 24/12/20,04:12:20,19,07,1, 12.0,1,1, -2.976, 10407.874, 457.165, 52854.507 24/12/20,04:12:21,00,08,1, 11.9,1,1, -2.982, 10407.873, 457.165, 52854.507 24/12/20,04:12:21,01,08,1, 11.9,1,1, -2.982, 10407.889, 457.142, 52854.512 24/12/20,04:12:21,02,08,1, 11.9,1,1, -2.982, 10407.894, 457.142, 52854.367 24/12/20,04:12:21,03,08,1, 11.9,1,1, -2.982, 10407.876, 457.166, 52854.497 24/12/20,04:12:21,04,08,1, 11.9,1,1, -2.982, 10407.872, 457.204, 52854.488 24/12/20,04:12:21,05,08,1, 11.9,1,1, -2.982, 10407.875, 457.155, 52854.441 24/12/20,04:12:21,06,08,1, 11.9,1,1, -2.982, 10407.907, 457.164, 52854.531 24/12/20,04:12:21,07,08,1, 11.9,1,1, -2.982, 10407.848, 457.174, 52854.393 24/12/20,04:12:21,08,08,1, 11.9,1,1, -2.982, 10407.889, 457.187, 52854.417 24/12/20,04:12:21,09,08,1, 11.9,1,1, -2.982, 10407.861, 457.181, 52854.386 24/12/20,04:12:21,10,08,1, 11.9,1,1, -2.982, 10407.869, 457.209, 52854.454 24/12/20,04:12:21,11,08,1, 11.9,1,1, -2.982, 10407.875, 457.182, 52854.432 24/12/20,04:12:21,12,08,1, 11.9,1,1, -2.982, 10407.894, 457.189, 52854.321 24/12/20,04:12:21,13,08,1, 11.9,1,1, -2.982, 10407.902, 457.181, 52854.356 24/12/20,04:12:21,14,08,1, 11.9,1,1, -2.982, 10407.884, 457.193, 52854.360 24/12/20,04:12:21,15,08,1, 11.9,1,1, -2.982, 10407.889, 457.186, 52854.328 24/12/20,04:12:21,16,08,1, 11.9,1,1, -2.982, 10407.890, 457.166, 52854.365 24/12/20,04:12:21,17,08,1, 11.9,1,1, -2.982, 10407.883, 457.222, 52854.380 24/12/20,04:12:21,18,08,1, 11.9,1,1, -2.982, 10407.888, 457.214, 52854.308 24/12/20,04:12:21,19,08,1, 11.9,1,1, -2.982, 10407.905, 457.223, 52854.284 24/12/20,04:12:22,00,07,1, 11.9,1,1, -2.972, 10407.898, 457.223, 52854.284 24/12/20,04:12:22,01,07,1, 11.9,1,1, -2.972, 10407.897, 457.213, 52854.377 24/12/20,04:12:22,02,07,1, 11.9,1,1, -2.972, 10407.875, 457.245, 52854.373 24/12/20,04:12:22,03,07,1, 11.9,1,1, -2.972, 10407.884, 457.227, 52854.335 24/12/20,04:12:22,04,07,1, 11.9,1,1, -2.972, 10407.909, 457.222, 52854.297 24/12/20,04:12:22,05,07,1, 11.9,1,1, -2.972, 10407.883, 457.244, 52854.254 24/12/20,04:12:22,06,07,1, 11.9,1,1, -2.972, 10407.904, 457.261, 52854.345 24/12/20,04:12:22,07,07,1, 11.9,1,1, -2.972, 10407.898, 457.216, 52854.270 24/12/20,04:12:22,08,07,1, 11.9,1,1, -2.972, 10407.892, 457.254, 52854.327 24/12/20,04:12:22,09,07,1, 11.9,1,1, -2.972, 10407.896, 457.235, 52854.355 24/12/20,04:12:22,10,07,1, 11.9,1,1, -2.972, 10407.906, 457.238, 52854.235 24/12/20,04:12:22,11,07,1, 11.9,1,1, -2.972, 10407.896, 457.257, 52854.324 24/12/20,04:12:22,12,07,1, 11.9,1,1, -2.972, 10407.890, 457.248, 52854.260 24/12/20,04:12:22,13,07,1, 11.9,1,1, -2.972, 10407.906, 457.253, 52854.261 24/12/20,04:12:22,14,07,1, 11.9,1,1, -2.972, 10407.910, 457.253, 52854.195 24/12/20,04:12:22,15,07,1, 11.9,1,1, -2.972, 10407.918, 457.277, 52854.194 24/12/20,04:12:22,16,07,1, 11.9,1,1, -2.972, 10407.904, 457.278, 52854.186 24/12/20,04:12:22,17,07,1, 11.9,1,1, -2.972, 10407.920, 457.288, 52854.183 24/12/20,04:12:22,18,07,1, 11.9,1,1, -2.972, 10407.928, 457.278, 52854.244 24/12/20,04:12:22,19,07,1, 11.9,1,1, -2.972, 10407.952, 457.292, 52854.274 24/12/20,04:12:23,00,07,1, 12.0,1,1, -2.973, 10407.948, 457.292, 52854.274 24/12/20,04:12:23,01,07,1, 12.0,1,1, -2.973, 10407.963, 457.277, 52854.193 24/12/20,04:12:23,02,07,1, 12.0,1,1, -2.973, 10407.956, 457.312, 52854.210 24/12/20,04:12:23,03,07,1, 12.0,1,1, -2.973, 10407.962, 457.306, 52854.156 24/12/20,04:12:23,04,07,1, 12.0,1,1, -2.973, 10407.957, 457.321, 52854.192 24/12/20,04:12:23,05,07,1, 12.0,1,1, -2.973, 10407.954, 457.305, 52854.154 24/12/20,04:12:23,06,07,1, 12.0,1,1, -2.973, 10407.972, 457.324, 52854.212 24/12/20,04:12:23,07,07,1, 12.0,1,1, -2.973, 10407.961, 457.300, 52854.176 24/12/20,04:12:23,08,07,1, 12.0,1,1, -2.973, 10407.991, 457.319, 52854.128 24/12/20,04:12:23,09,07,1, 12.0,1,1, -2.973, 10407.961, 457.300, 52854.113 24/12/20,04:12:23,10,07,1, 12.0,1,1, -2.973, 10407.978, 457.325, 52854.153 24/12/20,04:12:23,11,07,1, 12.0,1,1, -2.973, 10407.967, 457.307, 52854.088 24/12/20,04:12:23,12,07,1, 12.0,1,1, -2.973, 10407.997, 457.305, 52854.113 24/12/20,04:12:23,13,07,1, 12.0,1,1, -2.973, 10407.968, 457.321, 52854.146 24/12/20,04:12:23,14,07,1, 12.0,1,1, -2.973, 10408.014, 457.302, 52854.057 24/12/20,04:12:23,15,07,1, 12.0,1,1, -2.973, 10407.993, 457.328, 52854.065 24/12/20,04:12:23,16,07,1, 12.0,1,1, -2.973, 10407.992, 457.300, 52854.085 24/12/20,04:12:23,17,07,1, 12.0,1,1, -2.973, 10408.020, 457.316, 52854.072 24/12/20,04:12:23,18,07,1, 12.0,1,1, -2.973, 10407.975, 457.315, 52854.059 24/12/20,04:12:23,19,07,1, 12.0,1,1, -2.973, 10408.025, 457.314, 52854.051 24/12/20,04:12:24,00,07,1, 11.8,1,1, -2.982, 10408.024, 457.314, 52854.051 24/12/20,04:12:24,01,07,1, 11.8,1,1, -2.982, 10408.000, 457.316, 52853.967 24/12/20,04:12:24,02,07,1, 11.8,1,1, -2.982, 10408.001, 457.318, 52854.046 24/12/20,04:12:24,03,07,1, 11.8,1,1, -2.982, 10407.995, 457.326, 52854.047 24/12/20,04:12:24,04,07,1, 11.8,1,1, -2.982, 10408.019, 457.316, 52853.968 24/12/20,04:12:24,05,07,1, 11.8,1,1, -2.982, 10408.021, 457.307, 52853.974 24/12/20,04:12:24,06,07,1, 11.8,1,1, -2.982, 10408.032, 457.333, 52854.042 24/12/20,04:12:24,07,07,1, 11.8,1,1, -2.982, 10408.026, 457.311, 52854.053 24/12/20,04:12:24,08,07,1, 11.8,1,1, -2.982, 10408.026, 457.328, 52853.906 24/12/20,04:12:24,09,07,1, 11.8,1,1, -2.982, 10408.029, 457.350, 52854.015 24/12/20,04:12:24,10,07,1, 11.8,1,1, -2.982, 10408.020, 457.325, 52853.882 24/12/20,04:12:24,11,07,1, 11.8,1,1, -2.982, 10408.043, 457.308, 52853.930 24/12/20,04:12:24,12,07,1, 11.8,1,1, -2.982, 10408.039, 457.319, 52853.925 24/12/20,04:12:24,13,07,1, 11.8,1,1, -2.982, 10408.031, 457.341, 52853.954 24/12/20,04:12:24,14,07,1, 11.8,1,1, -2.982, 10408.027, 457.318, 52853.966 24/12/20,04:12:24,15,07,1, 11.8,1,1, -2.982, 10408.035, 457.331, 52853.916 24/12/20,04:12:24,16,07,1, 11.8,1,1, -2.982, 10408.060, 457.305, 52853.935 24/12/20,04:12:24,17,07,1, 11.8,1,1, -2.982, 10408.042, 457.325, 52853.939 24/12/20,04:12:24,18,07,1, 11.8,1,1, -2.982, 10408.068, 457.330, 52853.863 24/12/20,04:12:24,19,07,1, 11.8,1,1, -2.982, 10408.086, 457.322, 52853.864 24/12/20,04:12:25,00,07,1, 11.9,1,1, -2.980, 10408.082, 457.322, 52853.864 24/12/20,04:12:25,01,07,1, 11.9,1,1, -2.980, 10408.081, 457.311, 52853.939 24/12/20,04:12:25,02,07,1, 11.9,1,1, -2.980, 10408.077, 457.339, 52853.902 24/12/20,04:12:25,03,07,1, 11.9,1,1, -2.980, 10408.051, 457.304, 52853.845 24/12/20,04:12:25,04,07,1, 11.9,1,1, -2.980, 10408.075, 457.340, 52853.882 24/12/20,04:12:25,05,07,1, 11.9,1,1, -2.980, 10408.070, 457.295, 52853.816 24/12/20,04:12:25,06,07,1, 11.9,1,1, -2.980, 10408.073, 457.344, 52853.886 24/12/20,04:12:25,07,07,1, 11.9,1,1, -2.980, 10408.092, 457.295, 52853.792 24/12/20,04:12:25,08,07,1, 11.9,1,1, -2.980, 10408.101, 457.320, 52853.888 24/12/20,04:12:25,09,07,1, 11.9,1,1, -2.980, 10408.100, 457.304, 52853.804 24/12/20,04:12:25,10,07,1, 11.9,1,1, -2.980, 10408.108, 457.291, 52853.812 24/12/20,04:12:25,11,07,1, 11.9,1,1, -2.980, 10408.138, 457.317, 52853.888 24/12/20,04:12:25,12,07,1, 11.9,1,1, -2.980, 10408.131, 457.284, 52853.764 24/12/20,04:12:25,13,07,1, 11.9,1,1, -2.980, 10408.154, 457.304, 52853.836 24/12/20,04:12:25,14,07,1, 11.9,1,1, -2.980, 10408.117, 457.301, 52853.775 24/12/20,04:12:25,15,07,1, 11.9,1,1, -2.980, 10408.143, 457.309, 52853.736 24/12/20,04:12:25,16,07,1, 11.9,1,1, -2.980, 10408.136, 457.311, 52853.751 24/12/20,04:12:25,17,07,1, 11.9,1,1, -2.980, 10408.160, 457.314, 52853.746 24/12/20,04:12:25,18,07,1, 11.9,1,1, -2.980, 10408.159, 457.314, 52853.788 24/12/20,04:12:25,19,07,1, 11.9,1,1, -2.980, 10408.184, 457.307, 52853.704 24/12/20,04:12:26,00,07,1, 12.0,1,1, -2.972, 10408.182, 457.307, 52853.704 24/12/20,04:12:26,01,07,1, 12.0,1,1, -2.972, 10408.202, 457.268, 52853.611 24/12/20,04:12:26,02,07,1, 12.0,1,1, -2.972, 10408.184, 457.282, 52853.693 24/12/20,04:12:26,03,07,1, 12.0,1,1, -2.972, 10408.210, 457.281, 52853.711 24/12/20,04:12:26,04,07,1, 12.0,1,1, -2.972, 10408.221, 457.306, 52853.681 24/12/20,04:12:26,05,07,1, 12.0,1,1, -2.972, 10408.207, 457.295, 52853.681 24/12/20,04:12:26,06,07,1, 12.0,1,1, -2.972, 10408.217, 457.317, 52853.679 24/12/20,04:12:26,07,07,1, 12.0,1,1, -2.972, 10408.227, 457.313, 52853.646 24/12/20,04:12:26,08,07,1, 12.0,1,1, -2.972, 10408.265, 457.290, 52853.664 24/12/20,04:12:26,09,07,1, 12.0,1,1, -2.972, 10408.252, 457.321, 52853.638 24/12/20,04:12:26,10,07,1, 12.0,1,1, -2.972, 10408.236, 457.299, 52853.604 24/12/20,04:12:26,11,07,1, 12.0,1,1, -2.972, 10408.237, 457.337, 52853.575 24/12/20,04:12:26,12,07,1, 12.0,1,1, -2.972, 10408.274, 457.302, 52853.596 24/12/20,04:12:26,13,07,1, 12.0,1,1, -2.972, 10408.276, 457.324, 52853.574 24/12/20,04:12:26,14,07,1, 12.0,1,1, -2.972, 10408.265, 457.318, 52853.504 24/12/20,04:12:26,15,07,1, 12.0,1,1, -2.972, 10408.298, 457.309, 52853.579 24/12/20,04:12:26,16,07,1, 12.0,1,1, -2.972, 10408.289, 457.326, 52853.610 24/12/20,04:12:26,17,07,1, 12.0,1,1, -2.972, 10408.288, 457.313, 52853.541 24/12/20,04:12:26,18,07,1, 12.0,1,1, -2.972, 10408.308, 457.348, 52853.629 24/12/20,04:12:26,19,07,1, 12.0,1,1, -2.972, 10408.305, 457.314, 52853.571 24/12/20,04:12:27,00,07,1, 11.9,1,1, -2.983, 10408.299, 457.314, 52853.571 24/12/20,04:12:27,01,07,1, 11.9,1,1, -2.983, 10408.314, 457.330, 52853.527 24/12/20,04:12:27,02,07,1, 11.9,1,1, -2.983, 10408.341, 457.323, 52853.540 24/12/20,04:12:27,03,07,1, 11.9,1,1, -2.983, 10408.314, 457.326, 52853.584 24/12/20,04:12:27,04,07,1, 11.9,1,1, -2.983, 10408.339, 457.344, 52853.493 24/12/20,04:12:27,05,07,1, 11.9,1,1, -2.983, 10408.337, 457.334, 52853.490 24/12/20,04:12:27,06,07,1, 11.9,1,1, -2.983, 10408.358, 457.327, 52853.496 24/12/20,04:12:27,07,07,1, 11.9,1,1, -2.983, 10408.346, 457.321, 52853.477 24/12/20,04:12:27,08,07,1, 11.9,1,1, -2.983, 10408.380, 457.324, 52853.492 24/12/20,04:12:27,09,07,1, 11.9,1,1, -2.983, 10408.373, 457.365, 52853.435 24/12/20,04:12:27,10,07,1, 11.9,1,1, -2.983, 10408.368, 457.336, 52853.487 24/12/20,04:12:27,11,07,1, 11.9,1,1, -2.983, 10408.426, 457.342, 52853.463 24/12/20,04:12:27,12,07,1, 11.9,1,1, -2.983, 10408.399, 457.327, 52853.391 24/12/20,04:12:27,13,07,1, 11.9,1,1, -2.983, 10408.412, 457.326, 52853.511 24/12/20,04:12:27,14,07,1, 11.9,1,1, -2.983, 10408.396, 457.310, 52853.465 24/12/20,04:12:27,15,07,1, 11.9,1,1, -2.983, 10408.431, 457.328, 52853.518 24/12/20,04:12:27,16,07,1, 11.9,1,1, -2.983, 10408.419, 457.328, 52853.322 24/12/20,04:12:27,17,07,1, 11.9,1,1, -2.983, 10408.425, 457.310, 52853.390 24/12/20,04:12:27,18,07,1, 11.9,1,1, -2.983, 10408.458, 457.336, 52853.403 24/12/20,04:12:27,19,07,1, 11.9,1,1, -2.983, 10408.430, 457.329, 52853.442 24/12/20,04:12:28,00,07,1, 11.8,1,1, -2.971, 10408.424, 457.329, 52853.442 24/12/20,04:12:28,01,07,1, 11.8,1,1, -2.971, 10408.444, 457.353, 52853.442 24/12/20,04:12:28,02,07,1, 11.8,1,1, -2.971, 10408.452, 457.346, 52853.409 24/12/20,04:12:28,03,07,1, 11.8,1,1, -2.971, 10408.465, 457.355, 52853.413 24/12/20,04:12:28,04,07,1, 11.8,1,1, -2.971, 10408.466, 457.369, 52853.414 24/12/20,04:12:28,05,07,1, 11.8,1,1, -2.971, 10408.463, 457.373, 52853.380 24/12/20,04:12:28,06,07,1, 11.8,1,1, -2.971, 10408.457, 457.337, 52853.445 24/12/20,04:12:28,07,07,1, 11.8,1,1, -2.971, 10408.461, 457.397, 52853.385 24/12/20,04:12:28,08,07,1, 11.8,1,1, -2.971, 10408.477, 457.333, 52853.296 24/12/20,04:12:28,09,07,1, 11.8,1,1, -2.971, 10408.487, 457.389, 52853.411 24/12/20,04:12:28,10,07,1, 11.8,1,1, -2.971, 10408.506, 457.344, 52853.317 24/12/20,04:12:28,11,07,1, 11.8,1,1, -2.971, 10408.514, 457.334, 52853.314 24/12/20,04:12:28,12,07,1, 11.8,1,1, -2.971, 10408.529, 457.338, 52853.272 24/12/20,04:12:28,13,07,1, 11.8,1,1, -2.971, 10408.534, 457.355, 52853.308 24/12/20,04:12:28,14,07,1, 11.8,1,1, -2.971, 10408.515, 457.344, 52853.263 24/12/20,04:12:28,15,07,1, 11.8,1,1, -2.971, 10408.521, 457.350, 52853.296 24/12/20,04:12:28,16,07,1, 11.8,1,1, -2.971, 10408.530, 457.354, 52853.294 24/12/20,04:12:28,17,07,1, 11.8,1,1, -2.971, 10408.510, 457.335, 52853.235 24/12/20,04:12:28,18,07,1, 11.8,1,1, -2.971, 10408.530, 457.330, 52853.228 24/12/20,04:12:28,19,07,1, 11.8,1,1, -2.971, 10408.531, 457.324, 52853.265 24/12/20,04:12:29,00,07,1, 11.9,1,1, -2.984, 10408.524, 457.324, 52853.265 24/12/20,04:12:29,01,07,1, 11.9,1,1, -2.984, 10408.561, 457.317, 52853.298 24/12/20,04:12:29,02,07,1, 11.9,1,1, -2.984, 10408.553, 457.362, 52853.202 24/12/20,04:12:29,03,07,1, 11.9,1,1, -2.984, 10408.561, 457.345, 52853.203 24/12/20,04:12:29,04,07,1, 11.9,1,1, -2.984, 10408.607, 457.347, 52853.247 24/12/20,04:12:29,05,07,1, 11.9,1,1, -2.984, 10408.556, 457.333, 52853.234 24/12/20,04:12:29,06,07,1, 11.9,1,1, -2.984, 10408.571, 457.337, 52853.217 24/12/20,04:12:29,07,07,1, 11.9,1,1, -2.984, 10408.601, 457.353, 52853.273 24/12/20,04:12:29,08,07,1, 11.9,1,1, -2.984, 10408.569, 457.320, 52853.209 24/12/20,04:12:29,09,07,1, 11.9,1,1, -2.984, 10408.574, 457.314, 52853.164 24/12/20,04:12:29,10,07,1, 11.9,1,1, -2.984, 10408.584, 457.321, 52853.211 24/12/20,04:12:29,11,07,1, 11.9,1,1, -2.984, 10408.607, 457.341, 52853.195 24/12/20,04:12:29,12,07,1, 11.9,1,1, -2.984, 10408.601, 457.302, 52853.234 24/12/20,04:12:29,13,07,1, 11.9,1,1, -2.984, 10408.605, 457.307, 52853.114 24/12/20,04:12:29,14,07,1, 11.9,1,1, -2.984, 10408.606, 457.305, 52853.145 24/12/20,04:12:29,15,07,1, 11.9,1,1, -2.984, 10408.598, 457.295, 52853.156 24/12/20,04:12:29,16,07,1, 11.9,1,1, -2.984, 10408.626, 457.325, 52853.152 24/12/20,04:12:29,17,07,1, 11.9,1,1, -2.984, 10408.610, 457.299, 52853.151 24/12/20,04:12:29,18,07,1, 11.9,1,1, -2.984, 10408.643, 457.328, 52853.101 24/12/20,04:12:29,19,07,1, 11.9,1,1, -2.984, 10408.626, 457.303, 52853.124 24/12/20,04:12:30,00,07,1, 11.9,1,1, -2.973, 10408.624, 457.303, 52853.124 24/12/20,04:12:30,01,07,1, 11.9,1,1, -2.973, 10408.634, 457.297, 52853.073 24/12/20,04:12:30,02,07,1, 11.9,1,1, -2.973, 10408.687, 457.317, 52853.121 24/12/20,04:12:30,03,07,1, 11.9,1,1, -2.973, 10408.641, 457.305, 52853.075 24/12/20,04:12:30,04,07,1, 11.9,1,1, -2.973, 10408.651, 457.293, 52853.131 24/12/20,04:12:30,05,07,1, 11.9,1,1, -2.973, 10408.663, 457.315, 52853.090 24/12/20,04:12:30,06,07,1, 11.9,1,1, -2.973, 10408.659, 457.271, 52853.041 24/12/20,04:12:30,07,07,1, 11.9,1,1, -2.973, 10408.678, 457.297, 52853.086 24/12/20,04:12:30,08,07,1, 11.9,1,1, -2.973, 10408.669, 457.265, 52853.072 24/12/20,04:12:30,09,07,1, 11.9,1,1, -2.973, 10408.655, 457.302, 52853.033 24/12/20,04:12:30,10,07,1, 11.9,1,1, -2.973, 10408.673, 457.267, 52853.002 24/12/20,04:12:30,11,07,1, 11.9,1,1, -2.973, 10408.690, 457.267, 52853.030 24/12/20,04:12:30,12,07,1, 11.9,1,1, -2.973, 10408.705, 457.269, 52852.996 24/12/20,04:12:30,13,07,1, 11.9,1,1, -2.973, 10408.691, 457.255, 52853.026 24/12/20,04:12:30,14,07,1, 11.9,1,1, -2.973, 10408.711, 457.290, 52852.976 24/12/20,04:12:30,15,07,1, 11.9,1,1, -2.973, 10408.701, 457.250, 52852.944 24/12/20,04:12:30,16,07,1, 11.9,1,1, -2.973, 10408.706, 457.295, 52853.053 24/12/20,04:12:30,17,07,1, 11.9,1,1, -2.973, 10408.716, 457.248, 52852.977 24/12/20,04:12:30,18,07,1, 11.9,1,1, -2.973, 10408.729, 457.270, 52852.944 24/12/20,04:12:30,19,07,1, 11.9,1,1, -2.973, 10408.706, 457.246, 52852.953 24/12/20,04:12:31,00,07,1, 11.9,1,1, -2.973, 10408.700, 457.246, 52852.953 24/12/20,04:12:31,01,07,1, 11.9,1,1, -2.973, 10408.723, 457.260, 52853.027 24/12/20,04:12:31,02,07,1, 11.9,1,1, -2.973, 10408.715, 457.254, 52852.907 24/12/20,04:12:31,03,07,1, 11.9,1,1, -2.973, 10408.702, 457.249, 52852.939 24/12/20,04:12:31,04,07,1, 11.9,1,1, -2.973, 10408.732, 457.242, 52852.924 24/12/20,04:12:31,05,07,1, 11.9,1,1, -2.973, 10408.721, 457.250, 52852.951 24/12/20,04:12:31,06,07,1, 11.9,1,1, -2.973, 10408.752, 457.218, 52852.878 24/12/20,04:12:31,07,07,1, 11.9,1,1, -2.973, 10408.742, 457.235, 52853.003 24/12/20,04:12:31,08,07,1, 11.9,1,1, -2.973, 10408.727, 457.216, 52852.926 24/12/20,04:12:31,09,07,1, 11.9,1,1, -2.973, 10408.738, 457.245, 52852.923 24/12/20,04:12:31,10,07,1, 11.9,1,1, -2.973, 10408.721, 457.213, 52852.891 24/12/20,04:12:31,11,07,1, 11.9,1,1, -2.973, 10408.743, 457.219, 52852.934 24/12/20,04:12:31,12,07,1, 11.9,1,1, -2.973, 10408.728, 457.229, 52852.906 24/12/20,04:12:31,13,07,1, 11.9,1,1, -2.973, 10408.733, 457.204, 52852.883 24/12/20,04:12:31,14,07,1, 11.9,1,1, -2.973, 10408.750, 457.221, 52852.791 24/12/20,04:12:31,15,07,1, 11.9,1,1, -2.973, 10408.764, 457.159, 52852.798 24/12/20,04:12:31,16,07,1, 11.9,1,1, -2.973, 10408.755, 457.200, 52852.867 24/12/20,04:12:31,17,07,1, 11.9,1,1, -2.973, 10408.741, 457.185, 52852.790 24/12/20,04:12:31,18,07,1, 11.9,1,1, -2.973, 10408.745, 457.172, 52852.782 24/12/20,04:12:31,19,07,1, 11.9,1,1, -2.973, 10408.757, 457.180, 52852.823 24/12/20,04:12:32,00,07,1, 11.9,1,1, -2.972, 10408.750, 457.180, 52852.823 24/12/20,04:12:32,01,07,1, 11.9,1,1, -2.972, 10408.770, 457.176, 52852.761 24/12/20,04:12:32,02,07,1, 11.9,1,1, -2.972, 10408.771, 457.146, 52852.735 24/12/20,04:12:32,03,07,1, 11.9,1,1, -2.972, 10408.743, 457.168, 52852.792 24/12/20,04:12:32,04,07,1, 11.9,1,1, -2.972, 10408.774, 457.149, 52852.516 24/12/20,04:12:32,05,07,1, 11.9,1,1, -2.972, 10408.765, 457.156, 52852.727 24/12/20,04:12:32,06,07,1, 11.9,1,1, -2.972, 10408.769, 457.145, 52852.696 24/12/20,04:12:32,07,07,1, 11.9,1,1, -2.972, 10408.790, 457.157, 52852.742 24/12/20,04:12:32,08,07,1, 11.9,1,1, -2.972, 10408.792, 457.155, 52852.699 24/12/20,04:12:32,09,07,1, 11.9,1,1, -2.972, 10408.808, 457.141, 52852.744 24/12/20,04:12:32,10,07,1, 11.9,1,1, -2.972, 10408.785, 457.143, 52852.650 24/12/20,04:12:32,11,07,1, 11.9,1,1, -2.972, 10408.804, 457.150, 52852.673 24/12/20,04:12:32,12,07,1, 11.9,1,1, -2.972, 10408.792, 457.159, 52852.743 24/12/20,04:12:32,13,07,1, 11.9,1,1, -2.972, 10408.811, 457.127, 52852.636 24/12/20,04:12:32,14,07,1, 11.9,1,1, -2.972, 10408.827, 457.147, 52852.663 24/12/20,04:12:32,15,07,1, 11.9,1,1, -2.972, 10408.805, 457.133, 52852.639 24/12/20,04:12:32,16,07,1, 11.9,1,1, -2.972, 10408.797, 457.133, 52852.703 24/12/20,04:12:32,17,07,1, 11.9,1,1, -2.972, 10408.773, 457.134, 52852.741 24/12/20,04:12:32,18,07,1, 11.9,1,1, -2.972, 10408.808, 457.119, 52852.638 24/12/20,04:12:32,19,07,1, 11.9,1,1, -2.972, 10408.819, 457.120, 52852.601 24/12/20,04:12:33,00,07,1, 12.0,1,1, -2.972, 10408.816, 457.120, 52852.601 24/12/20,04:12:33,01,07,1, 12.0,1,1, -2.972, 10408.820, 457.115, 52852.578 24/12/20,04:12:33,02,07,1, 12.0,1,1, -2.972, 10408.815, 457.121, 52852.603 24/12/20,04:12:33,03,07,1, 12.0,1,1, -2.972, 10408.806, 457.117, 52852.626 24/12/20,04:12:33,04,07,1, 12.0,1,1, -2.972, 10408.808, 457.121, 52852.633 24/12/20,04:12:33,05,07,1, 12.0,1,1, -2.972, 10408.831, 457.119, 52852.601 24/12/20,04:12:33,06,07,1, 12.0,1,1, -2.972, 10408.840, 457.112, 52852.624 24/12/20,04:12:33,07,07,1, 12.0,1,1, -2.972, 10408.818, 457.102, 52852.563 24/12/20,04:12:33,08,07,1, 12.0,1,1, -2.972, 10408.852, 457.103, 52852.571 24/12/20,04:12:33,09,07,1, 12.0,1,1, -2.972, 10408.838, 457.090, 52852.553 24/12/20,04:12:33,10,07,1, 12.0,1,1, -2.972, 10408.844, 457.093, 52852.561 24/12/20,04:12:33,11,07,1, 12.0,1,1, -2.972, 10408.854, 457.083, 52852.574 24/12/20,04:12:33,12,07,1, 12.0,1,1, -2.972, 10408.856, 457.088, 52852.554 24/12/20,04:12:33,13,07,1, 12.0,1,1, -2.972, 10408.857, 457.064, 52852.494 24/12/20,04:12:33,14,07,1, 12.0,1,1, -2.972, 10408.863, 457.065, 52852.517 24/12/20,04:12:33,15,07,1, 12.0,1,1, -2.972, 10408.844, 457.079, 52852.508 24/12/20,04:12:33,16,07,1, 12.0,1,1, -2.972, 10408.864, 457.071, 52852.467 24/12/20,04:12:33,17,07,1, 12.0,1,1, -2.972, 10408.897, 457.101, 52852.458 24/12/20,04:12:33,18,07,1, 12.0,1,1, -2.972, 10408.880, 457.071, 52852.483 24/12/20,04:12:33,19,07,1, 12.0,1,1, -2.972, 10408.881, 457.096, 52852.479 24/12/20,04:12:34,00,08,1, 11.9,1,1, -2.982, 10408.875, 457.096, 52852.479 24/12/20,04:12:34,01,08,1, 11.9,1,1, -2.982, 10408.855, 457.088, 52852.493 24/12/20,04:12:34,02,08,1, 11.9,1,1, -2.982, 10408.895, 457.058, 52852.515 24/12/20,04:12:34,03,08,1, 11.9,1,1, -2.982, 10408.878, 457.051, 52852.440 24/12/20,04:12:34,04,08,1, 11.9,1,1, -2.982, 10408.894, 457.047, 52852.479 24/12/20,04:12:34,05,08,1, 11.9,1,1, -2.982, 10408.905, 457.032, 52852.394 24/12/20,04:12:34,06,08,1, 11.9,1,1, -2.982, 10408.915, 457.054, 52852.386 24/12/20,04:12:34,07,08,1, 11.9,1,1, -2.982, 10408.895, 457.039, 52852.463 24/12/20,04:12:34,08,08,1, 11.9,1,1, -2.982, 10408.910, 457.066, 52852.372 24/12/20,04:12:34,09,08,1, 11.9,1,1, -2.982, 10408.918, 457.017, 52852.448 24/12/20,04:12:34,10,08,1, 11.9,1,1, -2.982, 10408.931, 457.011, 52852.385 24/12/20,04:12:34,11,08,1, 11.9,1,1, -2.982, 10408.901, 457.035, 52852.392 24/12/20,04:12:34,12,08,1, 11.9,1,1, -2.982, 10408.905, 457.032, 52852.367 24/12/20,04:12:34,13,08,1, 11.9,1,1, -2.982, 10408.903, 457.029, 52852.336 24/12/20,04:12:34,14,08,1, 11.9,1,1, -2.982, 10408.893, 457.003, 52852.387 24/12/20,04:12:34,15,08,1, 11.9,1,1, -2.982, 10408.919, 457.020, 52852.356 24/12/20,04:12:34,16,08,1, 11.9,1,1, -2.982, 10408.915, 456.989, 52852.296 24/12/20,04:12:34,17,08,1, 11.9,1,1, -2.982, 10408.916, 457.017, 52852.433 24/12/20,04:12:34,18,08,1, 11.9,1,1, -2.982, 10408.911, 456.991, 52852.335 24/12/20,04:12:34,19,08,1, 11.9,1,1, -2.982, 10408.937, 456.984, 52852.336 24/12/20,04:12:35,00,07,1, 11.8,1,1, -2.976, 10408.933, 456.984, 52852.336 24/12/20,04:12:35,01,07,1, 11.8,1,1, -2.976, 10408.933, 456.971, 52852.294 24/12/20,04:12:35,02,07,1, 11.8,1,1, -2.976, 10408.931, 456.991, 52852.347 24/12/20,04:12:35,03,07,1, 11.8,1,1, -2.976, 10408.909, 456.972, 52852.347 24/12/20,04:12:35,04,07,1, 11.8,1,1, -2.976, 10408.929, 456.990, 52852.306 24/12/20,04:12:35,05,07,1, 11.8,1,1, -2.976, 10408.942, 456.944, 52852.268 24/12/20,04:12:35,06,07,1, 11.8,1,1, -2.976, 10408.916, 456.955, 52852.279 24/12/20,04:12:35,07,07,1, 11.8,1,1, -2.976, 10408.945, 456.965, 52852.282 24/12/20,04:12:35,08,07,1, 11.8,1,1, -2.976, 10408.915, 456.929, 52852.243 24/12/20,04:12:35,09,07,1, 11.8,1,1, -2.976, 10408.914, 456.927, 52852.271 24/12/20,04:12:35,10,07,1, 11.8,1,1, -2.976, 10408.929, 456.932, 52852.211 24/12/20,04:12:35,11,07,1, 11.8,1,1, -2.976, 10408.957, 456.965, 52852.285 24/12/20,04:12:35,12,07,1, 11.8,1,1, -2.976, 10408.968, 456.947, 52852.260 24/12/20,04:12:35,13,07,1, 11.8,1,1, -2.976, 10408.967, 456.933, 52852.153 24/12/20,04:12:35,14,07,1, 11.8,1,1, -2.976, 10408.964, 456.897, 52852.183 24/12/20,04:12:35,15,07,1, 11.8,1,1, -2.976, 10408.954, 456.945, 52852.240 24/12/20,04:12:35,16,07,1, 11.8,1,1, -2.976, 10408.977, 456.906, 52852.114 24/12/20,04:12:35,17,07,1, 11.8,1,1, -2.976, 10408.977, 456.922, 52852.226 24/12/20,04:12:35,18,07,1, 11.8,1,1, -2.976, 10408.988, 456.900, 52852.161 24/12/20,04:12:35,19,07,1, 11.8,1,1, -2.976, 10408.960, 456.892, 52852.268 24/12/20,04:12:36,00,08,1, 11.9,1,1, -2.982, 10408.958, 456.892, 52852.268 24/12/20,04:12:36,01,08,1, 11.9,1,1, -2.982, 10408.978, 456.893, 52852.137 24/12/20,04:12:36,02,08,1, 11.9,1,1, -2.982, 10408.991, 456.904, 52852.216 24/12/20,04:12:36,03,08,1, 11.9,1,1, -2.982, 10408.992, 456.874, 52852.178 24/12/20,04:12:36,04,08,1, 11.9,1,1, -2.982, 10408.987, 456.883, 52852.237 24/12/20,04:12:36,05,08,1, 11.9,1,1, -2.982, 10408.990, 456.863, 52852.195 24/12/20,04:12:36,06,08,1, 11.9,1,1, -2.982, 10408.999, 456.876, 52852.172 24/12/20,04:12:36,07,08,1, 11.9,1,1, -2.982, 10408.989, 456.870, 52852.184 24/12/20,04:12:36,08,08,1, 11.9,1,1, -2.982, 10408.968, 456.833, 52852.069 24/12/20,04:12:36,09,08,1, 11.9,1,1, -2.982, 10409.014, 456.849, 52852.107 24/12/20,04:12:36,10,08,1, 11.9,1,1, -2.982, 10408.999, 456.850, 52852.121 24/12/20,04:12:36,11,08,1, 11.9,1,1, -2.982, 10408.984, 456.847, 52852.100 24/12/20,04:12:36,12,08,1, 11.9,1,1, -2.982, 10408.960, 456.808, 52852.048 24/12/20,04:12:36,13,08,1, 11.9,1,1, -2.982, 10409.006, 456.799, 52852.055 24/12/20,04:12:36,14,08,1, 11.9,1,1, -2.982, 10408.974, 456.813, 52852.098 24/12/20,04:12:36,15,08,1, 11.9,1,1, -2.982, 10408.974, 456.792, 52852.076 24/12/20,04:12:36,16,08,1, 11.9,1,1, -2.982, 10408.965, 456.810, 52852.101 24/12/20,04:12:36,17,08,1, 11.9,1,1, -2.982, 10408.962, 456.796, 52852.080 24/12/20,04:12:36,18,08,1, 11.9,1,1, -2.982, 10408.961, 456.805, 52852.034 24/12/20,04:12:36,19,08,1, 11.9,1,1, -2.982, 10408.960, 456.769, 52852.095 24/12/20,04:12:37,00,08,1, 11.9,1,1, -2.973, 10408.958, 456.769, 52852.095 24/12/20,04:12:37,01,08,1, 11.9,1,1, -2.973, 10409.003, 456.770, 52852.032 24/12/20,04:12:37,02,08,1, 11.9,1,1, -2.973, 10408.993, 456.746, 52852.032 24/12/20,04:12:37,03,08,1, 11.9,1,1, -2.973, 10409.004, 456.763, 52852.013 24/12/20,04:12:37,04,08,1, 11.9,1,1, -2.973, 10408.973, 456.752, 52851.987 24/12/20,04:12:37,05,08,1, 11.9,1,1, -2.973, 10408.971, 456.746, 52851.981 24/12/20,04:12:37,06,08,1, 11.9,1,1, -2.973, 10408.979, 456.724, 52851.989 24/12/20,04:12:37,07,08,1, 11.9,1,1, -2.973, 10408.986, 456.738, 52851.988 24/12/20,04:12:37,08,08,1, 11.9,1,1, -2.973, 10408.982, 456.702, 52851.945 24/12/20,04:12:37,09,08,1, 11.9,1,1, -2.973, 10408.966, 456.717, 52851.950 24/12/20,04:12:37,10,08,1, 11.9,1,1, -2.973, 10408.991, 456.690, 52851.938 24/12/20,04:12:37,11,08,1, 11.9,1,1, -2.973, 10409.005, 456.706, 52851.996 24/12/20,04:12:37,12,08,1, 11.9,1,1, -2.973, 10408.977, 456.676, 52851.911 24/12/20,04:12:37,13,08,1, 11.9,1,1, -2.973, 10408.990, 456.662, 52851.984 24/12/20,04:12:37,14,08,1, 11.9,1,1, -2.973, 10408.985, 456.682, 52851.976 24/12/20,04:12:37,15,08,1, 11.9,1,1, -2.973, 10408.982, 456.657, 52851.896 24/12/20,04:12:37,16,08,1, 11.9,1,1, -2.973, 10408.983, 456.651, 52851.900 24/12/20,04:12:37,17,08,1, 11.9,1,1, -2.973, 10409.012, 456.653, 52851.883 24/12/20,04:12:37,18,08,1, 11.9,1,1, -2.973, 10409.024, 456.646, 52851.868 24/12/20,04:12:37,19,08,1, 11.9,1,1, -2.973, 10409.018, 456.639, 52851.891 24/12/20,04:12:38,00,09,1, 11.9,1,1, -2.971, 10409.017, 456.639, 52851.891 24/12/20,04:12:38,01,09,1, 11.9,1,1, -2.971, 10409.016, 456.651, 52851.892 24/12/20,04:12:38,02,09,1, 11.9,1,1, -2.971, 10409.036, 456.616, 52851.884 24/12/20,04:12:38,03,09,1, 11.9,1,1, -2.971, 10409.017, 456.625, 52851.841 24/12/20,04:12:38,04,09,1, 11.9,1,1, -2.971, 10409.024, 456.596, 52851.797 24/12/20,04:12:38,05,09,1, 11.9,1,1, -2.971, 10409.045, 456.624, 52851.878 24/12/20,04:12:38,06,09,1, 11.9,1,1, -2.971, 10409.045, 456.594, 52851.813 24/12/20,04:12:38,07,09,1, 11.9,1,1, -2.971, 10409.072, 456.583, 52851.821 24/12/20,04:12:38,08,09,1, 11.9,1,1, -2.971, 10409.055, 456.617, 52851.847 24/12/20,04:12:38,09,09,1, 11.9,1,1, -2.971, 10409.027, 456.558, 52851.806 24/12/20,04:12:38,10,09,1, 11.9,1,1, -2.971, 10409.070, 456.588, 52851.800 24/12/20,04:12:38,11,09,1, 11.9,1,1, -2.971, 10409.052, 456.566, 52851.744 24/12/20,04:12:38,12,09,1, 11.9,1,1, -2.971, 10409.073, 456.554, 52851.839 24/12/20,04:12:38,13,09,1, 11.9,1,1, -2.971, 10409.075, 456.543, 52851.717 24/12/20,04:12:38,14,09,1, 11.9,1,1, -2.971, 10409.077, 456.557, 52851.740 24/12/20,04:12:38,15,09,1, 11.9,1,1, -2.971, 10409.106, 456.538, 52851.742 24/12/20,04:12:38,16,09,1, 11.9,1,1, -2.971, 10409.080, 456.544, 52851.745 24/12/20,04:12:38,17,09,1, 11.9,1,1, -2.971, 10409.075, 456.534, 52851.706 24/12/20,04:12:38,18,09,1, 11.9,1,1, -2.971, 10409.073, 456.524, 52851.754 24/12/20,04:12:38,19,09,1, 11.9,1,1, -2.971, 10409.081, 456.540, 52851.697 24/12/20,04:12:39,00,08,1, 11.9,1,1, -2.972, 10409.075, 456.540, 52851.697 24/12/20,04:12:39,01,08,1, 11.9,1,1, -2.972, 10409.104, 456.507, 52851.745 24/12/20,04:12:39,02,08,1, 11.9,1,1, -2.972, 10409.117, 456.476, 52851.632 24/12/20,04:12:39,03,08,1, 11.9,1,1, -2.972, 10409.115, 456.511, 52851.724 24/12/20,04:12:39,04,08,1, 11.9,1,1, -2.972, 10409.122, 456.496, 52851.667 24/12/20,04:12:39,05,08,1, 11.9,1,1, -2.972, 10409.122, 456.487, 52851.645 24/12/20,04:12:39,06,08,1, 11.9,1,1, -2.972, 10409.125, 456.478, 52851.668 24/12/20,04:12:39,07,08,1, 11.9,1,1, -2.972, 10409.142, 456.454, 52851.679 24/12/20,04:12:39,08,08,1, 11.9,1,1, -2.972, 10409.154, 456.474, 52851.672 24/12/20,04:12:39,09,08,1, 11.9,1,1, -2.972, 10409.136, 456.451, 52851.677 24/12/20,04:12:39,10,08,1, 11.9,1,1, -2.972, 10409.148, 456.452, 52851.634 24/12/20,04:12:39,11,08,1, 11.9,1,1, -2.972, 10409.150, 456.421, 52851.678 24/12/20,04:12:39,12,08,1, 11.9,1,1, -2.972, 10409.165, 456.424, 52851.638 24/12/20,04:12:39,13,08,1, 11.9,1,1, -2.972, 10409.152, 456.426, 52851.651 24/12/20,04:12:39,14,08,1, 11.9,1,1, -2.972, 10409.167, 456.396, 52851.597 24/12/20,04:12:39,15,08,1, 11.9,1,1, -2.972, 10409.168, 456.432, 52851.632 24/12/20,04:12:39,16,08,1, 11.9,1,1, -2.972, 10409.159, 456.381, 52851.522 24/12/20,04:12:39,17,08,1, 11.9,1,1, -2.972, 10409.167, 456.420, 52851.656 24/12/20,04:12:39,18,08,1, 11.9,1,1, -2.972, 10409.161, 456.371, 52851.522 24/12/20,04:12:39,19,08,1, 11.9,1,1, -2.972, 10409.176, 456.412, 52851.560 24/12/20,04:12:40,00,08,1, 11.9,1,1, -2.974, 10409.175, 456.412, 52851.560 24/12/20,04:12:40,01,08,1, 11.9,1,1, -2.974, 10409.199, 456.377, 52851.542 24/12/20,04:12:40,02,08,1, 11.9,1,1, -2.974, 10409.181, 456.400, 52851.563 24/12/20,04:12:40,03,08,1, 11.9,1,1, -2.974, 10409.190, 456.365, 52851.563 24/12/20,04:12:40,04,08,1, 11.9,1,1, -2.974, 10409.190, 456.395, 52851.538 24/12/20,04:12:40,05,08,1, 11.9,1,1, -2.974, 10409.185, 456.337, 52851.505 24/12/20,04:12:40,06,08,1, 11.9,1,1, -2.974, 10409.190, 456.376, 52851.533 24/12/20,04:12:40,07,08,1, 11.9,1,1, -2.974, 10409.179, 456.354, 52851.442 24/12/20,04:12:40,08,08,1, 11.9,1,1, -2.974, 10409.229, 456.361, 52851.471 24/12/20,04:12:40,09,08,1, 11.9,1,1, -2.974, 10409.217, 456.352, 52851.500 24/12/20,04:12:40,10,08,1, 11.9,1,1, -2.974, 10409.234, 456.323, 52851.453 24/12/20,04:12:40,11,08,1, 11.9,1,1, -2.974, 10409.215, 456.350, 52851.473 24/12/20,04:12:40,12,08,1, 11.9,1,1, -2.974, 10409.210, 456.332, 52851.444 24/12/20,04:12:40,13,08,1, 11.9,1,1, -2.974, 10409.252, 456.329, 52851.404 24/12/20,04:12:40,14,08,1, 11.9,1,1, -2.974, 10409.244, 456.300, 52851.403 24/12/20,04:12:40,15,08,1, 11.9,1,1, -2.974, 10409.254, 456.344, 52851.454 24/12/20,04:12:40,16,08,1, 11.9,1,1, -2.974, 10409.225, 456.297, 52851.319 24/12/20,04:12:40,17,08,1, 11.9,1,1, -2.974, 10409.290, 456.299, 52851.345 24/12/20,04:12:40,18,08,1, 11.9,1,1, -2.974, 10409.274, 456.307, 52851.376 24/12/20,04:12:40,19,08,1, 11.9,1,1, -2.974, 10409.265, 456.280, 52851.333 24/12/20,04:12:41,00,08,1, 11.9,1,1, -2.974, 10409.259, 456.280, 52851.333 24/12/20,04:12:41,01,08,1, 11.9,1,1, -2.974, 10409.275, 456.251, 52851.392 24/12/20,04:12:41,02,08,1, 11.9,1,1, -2.974, 10409.302, 456.299, 52851.383 24/12/20,04:12:41,03,08,1, 11.9,1,1, -2.974, 10409.278, 456.252, 52851.317 24/12/20,04:12:41,04,08,1, 11.9,1,1, -2.974, 10409.306, 456.267, 52851.396 24/12/20,04:12:41,05,08,1, 11.9,1,1, -2.974, 10409.301, 456.262, 52851.424 24/12/20,04:12:41,06,08,1, 11.9,1,1, -2.974, 10409.311, 456.235, 52851.350 24/12/20,04:12:41,07,08,1, 11.9,1,1, -2.974, 10409.293, 456.239, 52851.375 24/12/20,04:12:41,08,08,1, 11.9,1,1, -2.974, 10409.308, 456.227, 52851.323 24/12/20,04:12:41,09,08,1, 11.9,1,1, -2.974, 10409.327, 456.233, 52851.295 24/12/20,04:12:41,10,08,1, 11.9,1,1, -2.974, 10409.327, 456.208, 52851.293 24/12/20,04:12:41,11,08,1, 11.9,1,1, -2.974, 10409.348, 456.220, 52851.301 24/12/20,04:12:41,12,08,1, 11.9,1,1, -2.974, 10409.331, 456.171, 52851.298 24/12/20,04:12:41,13,08,1, 11.9,1,1, -2.974, 10409.375, 456.204, 52851.508 24/12/20,04:12:41,14,08,1, 11.9,1,1, -2.974, 10409.373, 456.189, 52851.199 24/12/20,04:12:41,15,08,1, 11.9,1,1, -2.974, 10409.352, 456.194, 52851.300 24/12/20,04:12:41,16,08,1, 11.9,1,1, -2.974, 10409.355, 456.163, 52851.271 24/12/20,04:12:41,17,08,1, 11.9,1,1, -2.974, 10409.370, 456.136, 52851.167 24/12/20,04:12:41,18,08,1, 11.9,1,1, -2.974, 10409.388, 456.168, 52851.215 24/12/20,04:12:41,19,08,1, 11.9,1,1, -2.974, 10409.399, 456.121, 52851.249 24/12/20,04:12:42,00,09,1, 11.9,1,1, -2.974, 10409.392, 456.121, 52851.249 24/12/20,04:12:42,01,09,1, 11.9,1,1, -2.974, 10409.406, 456.111, 52851.163 24/12/20,04:12:42,02,09,1, 11.9,1,1, -2.974, 10409.409, 456.150, 52851.272 24/12/20,04:12:42,03,09,1, 11.9,1,1, -2.974, 10409.407, 456.108, 52851.225 24/12/20,04:12:42,04,09,1, 11.9,1,1, -2.974, 10409.426, 456.111, 52851.175 24/12/20,04:12:42,05,09,1, 11.9,1,1, -2.974, 10409.461, 456.102, 52851.189 24/12/20,04:12:42,06,09,1, 11.9,1,1, -2.974, 10409.441, 456.102, 52851.153 24/12/20,04:12:42,07,09,1, 11.9,1,1, -2.974, 10409.460, 456.092, 52851.187 24/12/20,04:12:42,08,09,1, 11.9,1,1, -2.974, 10409.460, 456.090, 52851.175 24/12/20,04:12:42,09,09,1, 11.9,1,1, -2.974, 10409.471, 456.107, 52851.213 24/12/20,04:12:42,10,09,1, 11.9,1,1, -2.974, 10409.493, 456.071, 52851.132 24/12/20,04:12:42,11,09,1, 11.9,1,1, -2.974, 10409.514, 456.094, 52851.155 24/12/20,04:12:42,12,09,1, 11.9,1,1, -2.974, 10409.508, 456.067, 52851.179 24/12/20,04:12:42,13,09,1, 11.9,1,1, -2.974, 10409.516, 456.060, 52851.138 24/12/20,04:12:42,14,09,1, 11.9,1,1, -2.974, 10409.528, 456.049, 52851.182 24/12/20,04:12:42,15,09,1, 11.9,1,1, -2.974, 10409.538, 456.013, 52851.087 24/12/20,04:12:42,16,09,1, 11.9,1,1, -2.974, 10409.551, 456.053, 52851.101 24/12/20,04:12:42,17,09,1, 11.9,1,1, -2.974, 10409.560, 455.999, 52851.111 24/12/20,04:12:42,18,09,1, 11.9,1,1, -2.974, 10409.557, 456.037, 52851.076 24/12/20,04:12:42,19,09,1, 11.9,1,1, -2.974, 10409.580, 456.030, 52851.116 24/12/20,04:12:43,00,09,1, 11.9,1,1, -2.975, 10409.576, 456.030, 52851.116 24/12/20,04:12:43,01,09,1, 11.9,1,1, -2.975, 10409.596, 456.009, 52851.123 24/12/20,04:12:43,02,09,1, 11.9,1,1, -2.975, 10409.599, 455.984, 52851.053 24/12/20,04:12:43,03,09,1, 11.9,1,1, -2.975, 10409.617, 455.991, 52851.102 24/12/20,04:12:43,04,09,1, 11.9,1,1, -2.975, 10409.610, 455.962, 52851.028 24/12/20,04:12:43,05,09,1, 11.9,1,1, -2.975, 10409.611, 455.983, 52851.078 24/12/20,04:12:43,06,09,1, 11.9,1,1, -2.975, 10409.640, 455.936, 52850.950 24/12/20,04:12:43,07,09,1, 11.9,1,1, -2.975, 10409.648, 455.974, 52851.072 24/12/20,04:12:43,08,09,1, 11.9,1,1, -2.975, 10409.670, 455.938, 52851.044 24/12/20,04:12:43,09,09,1, 11.9,1,1, -2.975, 10409.668, 455.945, 52851.025 24/12/20,04:12:43,10,09,1, 11.9,1,1, -2.975, 10409.665, 455.942, 52851.059 24/12/20,04:12:43,11,09,1, 11.9,1,1, -2.975, 10409.670, 455.940, 52851.036 24/12/20,04:12:43,12,09,1, 11.9,1,1, -2.975, 10409.670, 455.927, 52851.048 24/12/20,04:12:43,13,09,1, 11.9,1,1, -2.975, 10409.677, 455.920, 52851.051 24/12/20,04:12:43,14,09,1, 11.9,1,1, -2.975, 10409.694, 455.910, 52851.021 24/12/20,04:12:43,15,09,1, 11.9,1,1, -2.975, 10409.684, 455.882, 52850.962 24/12/20,04:12:43,16,09,1, 11.9,1,1, -2.975, 10409.698, 455.893, 52850.977 24/12/20,04:12:43,17,09,1, 11.9,1,1, -2.975, 10409.696, 455.869, 52850.899 24/12/20,04:12:43,18,09,1, 11.9,1,1, -2.975, 10409.727, 455.898, 52850.962 24/12/20,04:12:43,19,09,1, 11.9,1,1, -2.975, 10409.720, 455.871, 52850.919 24/12/20,04:12:44,00,09,1, 11.9,1,1, -2.974, 10409.718, 455.871, 52850.919 24/12/20,04:12:44,01,09,1, 11.9,1,1, -2.974, 10409.723, 455.862, 52850.866 24/12/20,04:12:44,02,09,1, 11.9,1,1, -2.974, 10409.751, 455.837, 52850.901 24/12/20,04:12:44,03,09,1, 11.9,1,1, -2.974, 10409.747, 455.876, 52850.995 24/12/20,04:12:44,04,09,1, 11.9,1,1, -2.974, 10409.771, 455.837, 52850.860 24/12/20,04:12:44,05,09,1, 11.9,1,1, -2.974, 10409.753, 455.853, 52850.895 24/12/20,04:12:44,06,09,1, 11.9,1,1, -2.974, 10409.760, 455.825, 52850.844 24/12/20,04:12:44,07,09,1, 11.9,1,1, -2.974, 10409.765, 455.817, 52850.926 24/12/20,04:12:44,08,09,1, 11.9,1,1, -2.974, 10409.777, 455.799, 52850.959 24/12/20,04:12:44,09,09,1, 11.9,1,1, -2.974, 10409.773, 455.807, 52850.844 24/12/20,04:12:44,10,09,1, 11.9,1,1, -2.974, 10409.761, 455.808, 52850.905 24/12/20,04:12:44,11,09,1, 11.9,1,1, -2.974, 10409.798, 455.802, 52850.909 24/12/20,04:12:44,12,09,1, 11.9,1,1, -2.974, 10409.818, 455.784, 52850.875 24/12/20,04:12:44,13,09,1, 11.9,1,1, -2.974, 10409.780, 455.783, 52850.855 24/12/20,04:12:44,14,09,1, 11.9,1,1, -2.974, 10409.820, 455.774, 52850.801 24/12/20,04:12:44,15,09,1, 11.9,1,1, -2.974, 10409.816, 455.761, 52850.772 24/12/20,04:12:44,16,09,1, 11.9,1,1, -2.974, 10409.802, 455.781, 52850.843 24/12/20,04:12:44,17,09,1, 11.9,1,1, -2.974, 10409.809, 455.737, 52850.829 24/12/20,04:12:44,18,09,1, 11.9,1,1, -2.974, 10409.852, 455.746, 52850.794 24/12/20,04:12:44,19,09,1, 11.9,1,1, -2.974, 10409.829, 455.743, 52850.791 24/12/20,04:12:45,00,09,1, 11.9,1,1, -2.969, 10409.826, 455.743, 52850.791 24/12/20,04:12:45,01,09,1, 11.9,1,1, -2.969, 10409.831, 455.707, 52850.742 24/12/20,04:12:45,02,09,1, 11.9,1,1, -2.969, 10409.834, 455.707, 52850.751 24/12/20,04:12:45,03,09,1, 11.9,1,1, -2.969, 10409.824, 455.693, 52850.731 24/12/20,04:12:45,04,09,1, 11.9,1,1, -2.969, 10409.850, 455.671, 52850.763 24/12/20,04:12:45,05,09,1, 11.9,1,1, -2.969, 10409.867, 455.717, 52850.809 24/12/20,04:12:45,06,09,1, 11.9,1,1, -2.969, 10409.869, 455.664, 52850.762 24/12/20,04:12:45,07,09,1, 11.9,1,1, -2.969, 10409.885, 455.644, 52850.699 24/12/20,04:12:45,08,09,1, 11.9,1,1, -2.969, 10409.887, 455.639, 52850.769 24/12/20,04:12:45,09,09,1, 11.9,1,1, -2.969, 10409.894, 455.635, 52850.710 24/12/20,04:12:45,10,09,1, 11.9,1,1, -2.969, 10409.890, 455.600, 52850.712 24/12/20,04:12:45,11,09,1, 11.9,1,1, -2.969, 10409.909, 455.606, 52850.662 24/12/20,04:12:45,12,09,1, 11.9,1,1, -2.969, 10409.921, 455.598, 52850.680 24/12/20,04:12:45,13,09,1, 11.9,1,1, -2.969, 10409.899, 455.588, 52850.688 24/12/20,04:12:45,14,09,1, 11.9,1,1, -2.969, 10409.940, 455.625, 52850.734 24/12/20,04:12:45,15,09,1, 11.9,1,1, -2.969, 10409.946, 455.566, 52850.680 24/12/20,04:12:45,16,09,1, 11.9,1,1, -2.969, 10409.986, 455.586, 52850.681 24/12/20,04:12:45,17,09,1, 11.9,1,1, -2.969, 10409.946, 455.570, 52850.655 24/12/20,04:12:45,18,09,1, 11.9,1,1, -2.969, 10410.006, 455.567, 52850.645 24/12/20,04:12:45,19,09,1, 11.9,1,1, -2.969, 10409.981, 455.562, 52850.613 24/12/20,04:12:46,00,08,1, 11.8,1,1, -2.973, 10409.976, 455.562, 52850.613 24/12/20,04:12:46,01,08,1, 11.8,1,1, -2.973, 10409.966, 455.514, 52850.550 24/12/20,04:12:46,02,08,1, 11.8,1,1, -2.973, 10409.985, 455.502, 52850.646 24/12/20,04:12:46,03,08,1, 11.8,1,1, -2.973, 10409.991, 455.513, 52850.601 24/12/20,04:12:46,04,08,1, 11.8,1,1, -2.973, 10410.001, 455.486, 52850.617 24/12/20,04:12:46,05,08,1, 11.8,1,1, -2.973, 10409.998, 455.514, 52850.615 24/12/20,04:12:46,06,08,1, 11.8,1,1, -2.973, 10410.006, 455.487, 52850.524 24/12/20,04:12:46,07,08,1, 11.8,1,1, -2.973, 10410.020, 455.504, 52850.543 24/12/20,04:12:46,08,08,1, 11.8,1,1, -2.973, 10410.036, 455.463, 52850.520 24/12/20,04:12:46,09,08,1, 11.8,1,1, -2.973, 10410.070, 455.451, 52850.529 24/12/20,04:12:46,10,08,1, 11.8,1,1, -2.973, 10410.041, 455.452, 52850.532 24/12/20,04:12:46,11,08,1, 11.8,1,1, -2.973, 10410.057, 455.441, 52850.501 24/12/20,04:12:46,12,08,1, 11.8,1,1, -2.973, 10410.067, 455.441, 52850.502 24/12/20,04:12:46,13,08,1, 11.8,1,1, -2.973, 10410.072, 455.396, 52850.452 24/12/20,04:12:46,14,08,1, 11.8,1,1, -2.973, 10410.093, 455.420, 52850.513 24/12/20,04:12:46,15,08,1, 11.8,1,1, -2.973, 10410.088, 455.378, 52850.534 24/12/20,04:12:46,16,08,1, 11.8,1,1, -2.973, 10410.105, 455.384, 52850.434 24/12/20,04:12:46,17,08,1, 11.8,1,1, -2.973, 10410.097, 455.370, 52850.537 24/12/20,04:12:46,18,08,1, 11.8,1,1, -2.973, 10410.119, 455.351, 52850.462 24/12/20,04:12:46,19,08,1, 11.8,1,1, -2.973, 10410.132, 455.356, 52850.458 24/12/20,04:12:47,00,09,1, 11.9,1,1, -2.983, 10410.126, 455.356, 52850.458 24/12/20,04:12:47,01,09,1, 11.9,1,1, -2.983, 10410.135, 455.342, 52850.434 24/12/20,04:12:47,02,09,1, 11.9,1,1, -2.983, 10410.158, 455.302, 52850.426 24/12/20,04:12:47,03,09,1, 11.9,1,1, -2.983, 10410.167, 455.331, 52850.506 24/12/20,04:12:47,04,09,1, 11.9,1,1, -2.983, 10410.149, 455.253, 52850.408 24/12/20,04:12:47,05,09,1, 11.9,1,1, -2.983, 10410.148, 455.271, 52850.415 24/12/20,04:12:47,06,09,1, 11.9,1,1, -2.983, 10410.162, 455.230, 52850.374 24/12/20,04:12:47,07,09,1, 11.9,1,1, -2.983, 10410.171, 455.210, 52850.375 24/12/20,04:12:47,08,09,1, 11.9,1,1, -2.983, 10410.193, 455.210, 52850.289 24/12/20,04:12:47,09,09,1, 11.9,1,1, -2.983, 10410.190, 455.194, 52850.377 24/12/20,04:12:47,10,09,1, 11.9,1,1, -2.983, 10410.166, 455.207, 52850.372 24/12/20,04:12:47,11,09,1, 11.9,1,1, -2.983, 10410.207, 455.154, 52850.278 24/12/20,04:12:47,12,09,1, 11.9,1,1, -2.983, 10410.230, 455.171, 52850.314 24/12/20,04:12:47,13,09,1, 11.9,1,1, -2.983, 10410.207, 455.134, 52850.244 24/12/20,04:12:47,14,09,1, 11.9,1,1, -2.983, 10410.224, 455.140, 52850.248 24/12/20,04:12:47,15,09,1, 11.9,1,1, -2.983, 10410.219, 455.136, 52850.296 24/12/20,04:12:47,16,09,1, 11.9,1,1, -2.983, 10410.239, 455.134, 52850.299 24/12/20,04:12:47,17,09,1, 11.9,1,1, -2.983, 10410.233, 455.113, 52850.277 24/12/20,04:12:47,18,09,1, 11.9,1,1, -2.983, 10410.228, 455.078, 52850.279 24/12/20,04:12:47,19,09,1, 11.9,1,1, -2.983, 10410.256, 455.111, 52850.268 24/12/20,04:12:48,00,08,1, 11.9,1,1, -2.974, 10410.252, 455.111, 52850.268 24/12/20,04:12:48,01,08,1, 11.9,1,1, -2.974, 10410.254, 455.043, 52850.157 24/12/20,04:12:48,02,08,1, 11.9,1,1, -2.974, 10410.298, 455.035, 52850.254 24/12/20,04:12:48,03,08,1, 11.9,1,1, -2.974, 10410.314, 455.021, 52850.211 24/12/20,04:12:48,04,08,1, 11.9,1,1, -2.974, 10410.291, 454.997, 52850.184 24/12/20,04:12:48,05,08,1, 11.9,1,1, -2.974, 10410.313, 455.013, 52850.186 24/12/20,04:12:48,06,08,1, 11.9,1,1, -2.974, 10410.301, 454.979, 52850.095 24/12/20,04:12:48,07,08,1, 11.9,1,1, -2.974, 10410.333, 454.951, 52850.137 24/12/20,04:12:48,08,08,1, 11.9,1,1, -2.974, 10410.308, 454.939, 52850.187 24/12/20,04:12:48,09,08,1, 11.9,1,1, -2.974, 10410.329, 454.899, 52850.081 24/12/20,04:12:48,10,08,1, 11.9,1,1, -2.974, 10410.355, 454.941, 52850.188 24/12/20,04:12:48,11,08,1, 11.9,1,1, -2.974, 10410.347, 454.880, 52850.038 24/12/20,04:12:48,12,08,1, 11.9,1,1, -2.974, 10410.353, 454.895, 52850.088 24/12/20,04:12:48,13,08,1, 11.9,1,1, -2.974, 10410.345, 454.877, 52850.067 24/12/20,04:12:48,14,08,1, 11.9,1,1, -2.974, 10410.407, 454.875, 52850.101 24/12/20,04:12:48,15,08,1, 11.9,1,1, -2.974, 10410.398, 454.875, 52850.072 24/12/20,04:12:48,16,08,1, 11.9,1,1, -2.974, 10410.398, 454.831, 52850.011 24/12/20,04:12:48,17,08,1, 11.9,1,1, -2.974, 10410.412, 454.842, 52849.989 24/12/20,04:12:48,18,08,1, 11.9,1,1, -2.974, 10410.409, 454.812, 52850.021 24/12/20,04:12:48,19,08,1, 11.9,1,1, -2.974, 10410.424, 454.834, 52850.028 24/12/20,04:12:49,00,09,1, 11.9,1,1, -2.972, 10410.419, 454.834, 52850.028 24/12/20,04:12:49,01,09,1, 11.9,1,1, -2.972, 10410.453, 454.773, 52849.995 24/12/20,04:12:49,02,09,1, 11.9,1,1, -2.972, 10410.449, 454.771, 52849.965 24/12/20,04:12:49,03,09,1, 11.9,1,1, -2.972, 10410.455, 454.760, 52849.942 24/12/20,04:12:49,04,09,1, 11.9,1,1, -2.972, 10410.487, 454.758, 52849.959 24/12/20,04:12:49,05,09,1, 11.9,1,1, -2.972, 10410.477, 454.719, 52850.032 24/12/20,04:12:49,06,09,1, 11.9,1,1, -2.972, 10410.503, 454.722, 52849.933 24/12/20,04:12:49,07,09,1, 11.9,1,1, -2.972, 10410.502, 454.694, 52849.999 24/12/20,04:12:49,08,09,1, 11.9,1,1, -2.972, 10410.521, 454.724, 52849.989 24/12/20,04:12:49,09,09,1, 11.9,1,1, -2.972, 10410.537, 454.654, 52849.912 24/12/20,04:12:49,10,09,1, 11.9,1,1, -2.972, 10410.539, 454.676, 52849.933 24/12/20,04:12:49,11,09,1, 11.9,1,1, -2.972, 10410.565, 454.662, 52849.946 24/12/20,04:12:49,12,09,1, 11.9,1,1, -2.972, 10410.556, 454.637, 52849.913 24/12/20,04:12:49,13,09,1, 11.9,1,1, -2.972, 10410.581, 454.629, 52849.837 24/12/20,04:12:49,14,09,1, 11.9,1,1, -2.972, 10410.581, 454.602, 52849.861 24/12/20,04:12:49,15,09,1, 11.9,1,1, -2.972, 10410.620, 454.632, 52849.955 24/12/20,04:12:49,16,09,1, 11.9,1,1, -2.972, 10410.600, 454.595, 52849.867 24/12/20,04:12:49,17,09,1, 11.9,1,1, -2.972, 10410.600, 454.596, 52849.916 24/12/20,04:12:49,18,09,1, 11.9,1,1, -2.972, 10410.608, 454.561, 52849.798 24/12/20,04:12:49,19,09,1, 11.9,1,1, -2.972, 10410.654, 454.562, 52849.793 24/12/20,04:12:50,00,09,1, 11.9,1,1, -2.967, 10410.652, 454.562, 52849.793 24/12/20,04:12:50,01,09,1, 11.9,1,1, -2.967, 10410.653, 454.517, 52849.839 24/12/20,04:12:50,02,09,1, 11.9,1,1, -2.967, 10410.673, 454.504, 52849.830 24/12/20,04:12:50,03,09,1, 11.9,1,1, -2.967, 10410.676, 454.487, 52849.781 24/12/20,04:12:50,04,09,1, 11.9,1,1, -2.967, 10410.709, 454.466, 52849.705 24/12/20,04:12:50,05,09,1, 11.9,1,1, -2.967, 10410.687, 454.453, 52849.784 24/12/20,04:12:50,06,09,1, 11.9,1,1, -2.967, 10410.675, 454.449, 52849.775 24/12/20,04:12:50,07,09,1, 11.9,1,1, -2.967, 10410.681, 454.427, 52849.697 24/12/20,04:12:50,08,09,1, 11.9,1,1, -2.967, 10410.705, 454.427, 52849.730 24/12/20,04:12:50,09,09,1, 11.9,1,1, -2.967, 10410.720, 454.419, 52849.680 24/12/20,04:12:50,10,09,1, 11.9,1,1, -2.967, 10410.713, 454.410, 52849.652 24/12/20,04:12:50,11,09,1, 11.9,1,1, -2.967, 10410.726, 454.418, 52849.698 24/12/20,04:12:50,12,09,1, 11.9,1,1, -2.967, 10410.730, 454.381, 52849.639 24/12/20,04:12:50,13,09,1, 11.9,1,1, -2.967, 10410.744, 454.387, 52849.631 24/12/20,04:12:50,14,09,1, 11.9,1,1, -2.967, 10410.742, 454.376, 52849.623 24/12/20,04:12:50,15,09,1, 11.9,1,1, -2.967, 10410.764, 454.330, 52849.623 24/12/20,04:12:50,16,09,1, 11.9,1,1, -2.967, 10410.766, 454.306, 52849.578 24/12/20,04:12:50,17,09,1, 11.9,1,1, -2.967, 10410.797, 454.304, 52849.571 24/12/20,04:12:50,18,09,1, 11.9,1,1, -2.967, 10410.790, 454.300, 52849.600 24/12/20,04:12:50,19,09,1, 11.9,1,1, -2.967, 10410.792, 454.281, 52849.616 24/12/20,04:12:51,00,08,1, 11.9,1,1, -2.975, 10410.786, 454.281, 52849.616 24/12/20,04:12:51,01,08,1, 11.9,1,1, -2.975, 10410.794, 454.233, 52849.567 24/12/20,04:12:51,02,08,1, 11.9,1,1, -2.975, 10410.817, 454.243, 52849.552 24/12/20,04:12:51,03,08,1, 11.9,1,1, -2.975, 10410.835, 454.227, 52849.534 24/12/20,04:12:51,04,08,1, 11.9,1,1, -2.975, 10410.837, 454.215, 52849.561 24/12/20,04:12:51,05,08,1, 11.9,1,1, -2.975, 10410.861, 454.195, 52849.509 24/12/20,04:12:51,06,08,1, 11.9,1,1, -2.975, 10410.846, 454.205, 52849.509 24/12/20,04:12:51,07,08,1, 11.9,1,1, -2.975, 10410.882, 454.203, 52849.507 24/12/20,04:12:51,08,08,1, 11.9,1,1, -2.975, 10410.917, 454.159, 52849.510 24/12/20,04:12:51,09,08,1, 11.9,1,1, -2.975, 10410.880, 454.159, 52849.562 24/12/20,04:12:51,10,08,1, 11.9,1,1, -2.975, 10410.909, 454.120, 52849.340 24/12/20,04:12:51,11,08,1, 11.9,1,1, -2.975, 10410.904, 454.119, 52849.463 24/12/20,04:12:51,12,08,1, 11.9,1,1, -2.975, 10410.912, 454.116, 52849.369 24/12/20,04:12:51,13,08,1, 11.9,1,1, -2.975, 10410.921, 454.092, 52849.443 24/12/20,04:12:51,14,08,1, 11.9,1,1, -2.975, 10410.942, 454.075, 52849.398 24/12/20,04:12:51,15,08,1, 11.9,1,1, -2.975, 10410.945, 454.032, 52849.342 24/12/20,04:12:51,16,08,1, 11.9,1,1, -2.975, 10410.971, 454.047, 52849.320 24/12/20,04:12:51,17,08,1, 11.9,1,1, -2.975, 10410.978, 454.025, 52849.341 24/12/20,04:12:51,18,08,1, 11.9,1,1, -2.975, 10410.962, 454.036, 52849.379 24/12/20,04:12:51,19,08,1, 11.9,1,1, -2.975, 10410.946, 454.000, 52849.298 24/12/20,04:12:52,00,09,1, 12.0,1,1, -2.976, 10410.944, 454.000, 52849.298 24/12/20,04:12:52,01,09,1, 12.0,1,1, -2.976, 10410.966, 453.993, 52849.330 24/12/20,04:12:52,02,09,1, 12.0,1,1, -2.976, 10411.007, 453.955, 52849.339 24/12/20,04:12:52,03,09,1, 12.0,1,1, -2.976, 10411.002, 453.952, 52849.339 24/12/20,04:12:52,04,09,1, 12.0,1,1, -2.976, 10411.004, 453.938, 52849.274 24/12/20,04:12:52,05,09,1, 12.0,1,1, -2.976, 10411.022, 453.951, 52849.371 24/12/20,04:12:52,06,09,1, 12.0,1,1, -2.976, 10411.023, 453.916, 52849.246 24/12/20,04:12:52,07,09,1, 12.0,1,1, -2.976, 10411.051, 453.920, 52849.363 24/12/20,04:12:52,08,09,1, 12.0,1,1, -2.976, 10411.042, 453.890, 52849.232 24/12/20,04:12:52,09,09,1, 12.0,1,1, -2.976, 10411.078, 453.897, 52849.234 24/12/20,04:12:52,10,09,1, 12.0,1,1, -2.976, 10411.065, 453.854, 52849.242 24/12/20,04:12:52,11,09,1, 12.0,1,1, -2.976, 10411.079, 453.844, 52849.232 24/12/20,04:12:52,12,09,1, 12.0,1,1, -2.976, 10411.074, 453.861, 52849.224 24/12/20,04:12:52,13,09,1, 12.0,1,1, -2.976, 10411.114, 453.812, 52849.168 24/12/20,04:12:52,14,09,1, 12.0,1,1, -2.976, 10411.120, 453.823, 52849.230 24/12/20,04:12:52,15,09,1, 12.0,1,1, -2.976, 10411.116, 453.782, 52849.199 24/12/20,04:12:52,16,09,1, 12.0,1,1, -2.976, 10411.127, 453.776, 52849.103 24/12/20,04:12:52,17,09,1, 12.0,1,1, -2.976, 10411.162, 453.767, 52849.140 24/12/20,04:12:52,18,09,1, 12.0,1,1, -2.976, 10411.148, 453.777, 52849.191 24/12/20,04:12:52,19,09,1, 12.0,1,1, -2.976, 10411.150, 453.747, 52849.156 24/12/20,04:12:53,00,09,1, 11.9,1,1, -2.980, 10411.144, 453.747, 52849.156 24/12/20,04:12:53,01,09,1, 11.9,1,1, -2.980, 10411.179, 453.739, 52849.152 24/12/20,04:12:53,02,09,1, 11.9,1,1, -2.980, 10411.176, 453.721, 52849.116 24/12/20,04:12:53,03,09,1, 11.9,1,1, -2.980, 10411.204, 453.709, 52849.082 24/12/20,04:12:53,04,09,1, 11.9,1,1, -2.980, 10411.202, 453.678, 52849.142 24/12/20,04:12:53,05,09,1, 11.9,1,1, -2.980, 10411.211, 453.688, 52849.114 24/12/20,04:12:53,06,09,1, 11.9,1,1, -2.980, 10411.245, 453.663, 52849.039 24/12/20,04:12:53,07,09,1, 11.9,1,1, -2.980, 10411.253, 453.668, 52849.104 24/12/20,04:12:53,08,09,1, 11.9,1,1, -2.980, 10411.273, 453.629, 52849.069 24/12/20,04:12:53,09,09,1, 11.9,1,1, -2.980, 10411.280, 453.636, 52849.086 24/12/20,04:12:53,10,09,1, 11.9,1,1, -2.980, 10411.303, 453.632, 52849.074 24/12/20,04:12:53,11,09,1, 11.9,1,1, -2.980, 10411.323, 453.596, 52849.079 24/12/20,04:12:53,12,09,1, 11.9,1,1, -2.980, 10411.326, 453.600, 52849.086 24/12/20,04:12:53,13,09,1, 11.9,1,1, -2.980, 10411.347, 453.565, 52849.080 24/12/20,04:12:53,14,09,1, 11.9,1,1, -2.980, 10411.363, 453.594, 52849.086 24/12/20,04:12:53,15,09,1, 11.9,1,1, -2.980, 10411.339, 453.538, 52848.889 24/12/20,04:12:53,16,09,1, 11.9,1,1, -2.980, 10411.402, 453.533, 52849.041 24/12/20,04:12:53,17,09,1, 11.9,1,1, -2.980, 10411.396, 453.517, 52848.971 24/12/20,04:12:53,18,09,1, 11.9,1,1, -2.980, 10411.412, 453.504, 52848.927 24/12/20,04:12:53,19,09,1, 11.9,1,1, -2.980, 10411.415, 453.503, 52848.952 24/12/20,04:12:54,00,08,1, 11.9,1,1, -2.974, 10411.412, 453.503, 52848.952 24/12/20,04:12:54,01,08,1, 11.9,1,1, -2.974, 10411.455, 453.479, 52848.939 24/12/20,04:12:54,02,08,1, 11.9,1,1, -2.974, 10411.474, 453.411, 52848.948 24/12/20,04:12:54,03,08,1, 11.9,1,1, -2.974, 10411.472, 453.462, 52848.997 24/12/20,04:12:54,04,08,1, 11.9,1,1, -2.974, 10411.499, 453.438, 52848.893 24/12/20,04:12:54,05,08,1, 11.9,1,1, -2.974, 10411.507, 453.438, 52848.950 24/12/20,04:12:54,06,08,1, 11.9,1,1, -2.974, 10411.534, 453.420, 52848.939 24/12/20,04:12:54,07,08,1, 11.9,1,1, -2.974, 10411.523, 453.393, 52848.958 24/12/20,04:12:54,08,08,1, 11.9,1,1, -2.974, 10411.565, 453.395, 52848.870 24/12/20,04:12:54,09,08,1, 11.9,1,1, -2.974, 10411.567, 453.357, 52848.849 24/12/20,04:12:54,10,08,1, 11.9,1,1, -2.974, 10411.575, 453.366, 52848.891 24/12/20,04:12:54,11,08,1, 11.9,1,1, -2.974, 10411.583, 453.343, 52848.905 24/12/20,04:12:54,12,08,1, 11.9,1,1, -2.974, 10411.623, 453.332, 52848.870 24/12/20,04:12:54,13,08,1, 11.9,1,1, -2.974, 10411.623, 453.288, 52848.767 24/12/20,04:12:54,14,08,1, 11.9,1,1, -2.974, 10411.622, 453.318, 52848.879 24/12/20,04:12:54,15,08,1, 11.9,1,1, -2.974, 10411.664, 453.306, 52848.797 24/12/20,04:12:54,16,08,1, 11.9,1,1, -2.974, 10411.672, 453.269, 52848.804 24/12/20,04:12:54,17,08,1, 11.9,1,1, -2.974, 10411.689, 453.273, 52848.842 24/12/20,04:12:54,18,08,1, 11.9,1,1, -2.974, 10411.703, 453.246, 52848.740 24/12/20,04:12:54,19,08,1, 11.9,1,1, -2.974, 10411.713, 453.266, 52848.835 24/12/20,04:12:55,00,08,1, 11.9,1,1, -2.970, 10411.712, 453.266, 52848.835 24/12/20,04:12:55,01,08,1, 11.9,1,1, -2.970, 10411.781, 453.221, 52848.766 24/12/20,04:12:55,02,08,1, 11.9,1,1, -2.970, 10411.769, 453.170, 52848.734 24/12/20,04:12:55,03,08,1, 11.9,1,1, -2.970, 10411.811, 453.196, 52848.743 24/12/20,04:12:55,04,08,1, 11.9,1,1, -2.970, 10411.851, 453.177, 52848.741 24/12/20,04:12:55,05,08,1, 11.9,1,1, -2.970, 10411.813, 453.163, 52848.782 24/12/20,04:12:55,06,08,1, 11.9,1,1, -2.970, 10411.860, 453.158, 52848.759 24/12/20,04:12:55,07,08,1, 11.9,1,1, -2.970, 10411.866, 453.134, 52848.752 24/12/20,04:12:55,08,08,1, 11.9,1,1, -2.970, 10411.865, 453.142, 52848.702 24/12/20,04:12:55,09,08,1, 11.9,1,1, -2.970, 10411.903, 453.093, 52848.703 24/12/20,04:12:55,10,08,1, 11.9,1,1, -2.970, 10411.893, 453.088, 52848.691 24/12/20,04:12:55,11,08,1, 11.9,1,1, -2.970, 10411.932, 453.076, 52848.719 24/12/20,04:12:55,12,08,1, 11.9,1,1, -2.970, 10411.937, 453.047, 52848.642 24/12/20,04:12:55,13,08,1, 11.9,1,1, -2.970, 10411.964, 453.067, 52848.667 24/12/20,04:12:55,14,08,1, 11.9,1,1, -2.970, 10411.963, 453.021, 52848.634 24/12/20,04:12:55,15,08,1, 11.9,1,1, -2.970, 10412.002, 453.029, 52848.684 24/12/20,04:12:55,16,08,1, 11.9,1,1, -2.970, 10412.013, 453.000, 52848.691 24/12/20,04:12:55,17,08,1, 11.9,1,1, -2.970, 10412.031, 452.990, 52848.574 24/12/20,04:12:55,18,08,1, 11.9,1,1, -2.970, 10412.028, 452.979, 52848.616 24/12/20,04:12:55,19,08,1, 11.9,1,1, -2.970, 10412.071, 452.961, 52848.558 24/12/20,04:12:56,00,08,1, 11.9,1,1, -2.975, 10412.071, 452.961, 52848.558 24/12/20,04:12:56,01,08,1, 11.9,1,1, -2.975, 10412.105, 452.943, 52848.633 24/12/20,04:12:56,02,08,1, 11.9,1,1, -2.975, 10412.129, 452.949, 52848.597 24/12/20,04:12:56,03,08,1, 11.9,1,1, -2.975, 10412.131, 452.911, 52848.537 24/12/20,04:12:56,04,08,1, 11.9,1,1, -2.975, 10412.155, 452.918, 52848.577 24/12/20,04:12:56,05,08,1, 11.9,1,1, -2.975, 10412.193, 452.874, 52848.487 24/12/20,04:12:56,06,08,1, 11.9,1,1, -2.975, 10412.197, 452.869, 52848.533 24/12/20,04:12:56,07,08,1, 11.9,1,1, -2.975, 10412.208, 452.859, 52848.554 24/12/20,04:12:56,08,08,1, 11.9,1,1, -2.975, 10412.229, 452.836, 52848.517 24/12/20,04:12:56,09,08,1, 11.9,1,1, -2.975, 10412.244, 452.815, 52848.515 24/12/20,04:12:56,10,08,1, 11.9,1,1, -2.975, 10412.259, 452.826, 52848.543 24/12/20,04:12:56,11,08,1, 11.9,1,1, -2.975, 10412.271, 452.828, 52848.551 24/12/20,04:12:56,12,08,1, 11.9,1,1, -2.975, 10412.313, 452.766, 52848.535 24/12/20,04:12:56,13,08,1, 11.9,1,1, -2.975, 10412.321, 452.760, 52848.526 24/12/20,04:12:56,14,08,1, 11.9,1,1, -2.975, 10412.346, 452.745, 52848.516 24/12/20,04:12:56,15,08,1, 11.9,1,1, -2.975, 10412.351, 452.742, 52848.517 24/12/20,04:12:56,16,08,1, 11.9,1,1, -2.975, 10412.372, 452.731, 52848.402 24/12/20,04:12:56,17,08,1, 11.9,1,1, -2.975, 10412.416, 452.730, 52848.438 24/12/20,04:12:56,18,08,1, 11.9,1,1, -2.975, 10412.424, 452.717, 52848.403 24/12/20,04:12:56,19,08,1, 11.9,1,1, -2.975, 10412.417, 452.698, 52848.459 24/12/20,04:12:57,00,07,1, 12.0,1,1, -2.971, 10412.413, 452.698, 52848.459 24/12/20,04:12:57,01,07,1, 12.0,1,1, -2.971, 10412.477, 452.655, 52848.469 24/12/20,04:12:57,02,07,1, 12.0,1,1, -2.971, 10412.478, 452.649, 52848.424 24/12/20,04:12:57,03,07,1, 12.0,1,1, -2.971, 10412.549, 452.636, 52848.452 24/12/20,04:12:57,04,07,1, 12.0,1,1, -2.971, 10412.532, 452.606, 52848.368 24/12/20,04:12:57,05,07,1, 12.0,1,1, -2.971, 10412.570, 452.610, 52848.400 24/12/20,04:12:57,06,07,1, 12.0,1,1, -2.971, 10412.566, 452.620, 52848.447 24/12/20,04:12:57,07,07,1, 12.0,1,1, -2.971, 10412.586, 452.596, 52848.452 24/12/20,04:12:57,08,07,1, 12.0,1,1, -2.971, 10412.583, 452.586, 52848.344 24/12/20,04:12:57,09,07,1, 12.0,1,1, -2.971, 10412.611, 452.573, 52848.441 24/12/20,04:12:57,10,07,1, 12.0,1,1, -2.971, 10412.621, 452.543, 52848.391 24/12/20,04:12:57,11,07,1, 12.0,1,1, -2.971, 10412.643, 452.522, 52848.379 24/12/20,04:12:57,12,07,1, 12.0,1,1, -2.971, 10412.666, 452.525, 52848.322 24/12/20,04:12:57,13,07,1, 12.0,1,1, -2.971, 10412.678, 452.505, 52848.275 24/12/20,04:12:57,14,07,1, 12.0,1,1, -2.971, 10412.735, 452.506, 52848.322 24/12/20,04:12:57,15,07,1, 12.0,1,1, -2.971, 10412.720, 452.473, 52848.365 24/12/20,04:12:57,16,07,1, 12.0,1,1, -2.971, 10412.754, 452.471, 52848.284 24/12/20,04:12:57,17,07,1, 12.0,1,1, -2.971, 10412.770, 452.479, 52848.305 24/12/20,04:12:57,18,07,1, 12.0,1,1, -2.971, 10412.810, 452.456, 52848.238 24/12/20,04:12:57,19,07,1, 12.0,1,1, -2.971, 10412.832, 452.424, 52848.298 24/12/20,04:12:58,00,08,1, 12.0,1,1, -2.978, 10412.830, 452.424, 52848.298 24/12/20,04:12:58,01,08,1, 12.0,1,1, -2.978, 10412.853, 452.417, 52848.275 24/12/20,04:12:58,02,08,1, 12.0,1,1, -2.978, 10412.876, 452.387, 52848.175 24/12/20,04:12:58,03,08,1, 12.0,1,1, -2.978, 10412.879, 452.373, 52848.187 24/12/20,04:12:58,04,08,1, 12.0,1,1, -2.978, 10412.904, 452.374, 52848.223 24/12/20,04:12:58,05,08,1, 12.0,1,1, -2.978, 10412.952, 452.367, 52848.164 24/12/20,04:12:58,06,08,1, 12.0,1,1, -2.978, 10412.964, 452.337, 52848.164 24/12/20,04:12:58,07,08,1, 12.0,1,1, -2.978, 10412.952, 452.339, 52848.196 24/12/20,04:12:58,08,08,1, 12.0,1,1, -2.978, 10412.984, 452.320, 52848.207 24/12/20,04:12:58,09,08,1, 12.0,1,1, -2.978, 10413.004, 452.301, 52848.188 24/12/20,04:12:58,10,08,1, 12.0,1,1, -2.978, 10413.044, 452.285, 52848.130 24/12/20,04:12:58,11,08,1, 12.0,1,1, -2.978, 10413.059, 452.263, 52848.159 24/12/20,04:12:58,12,08,1, 12.0,1,1, -2.978, 10413.070, 452.250, 52848.119 24/12/20,04:12:58,13,08,1, 12.0,1,1, -2.978, 10413.094, 452.259, 52848.184 24/12/20,04:12:58,14,08,1, 12.0,1,1, -2.978, 10413.132, 452.229, 52848.113 24/12/20,04:12:58,15,08,1, 12.0,1,1, -2.978, 10413.157, 452.244, 52848.130 24/12/20,04:12:58,16,08,1, 12.0,1,1, -2.978, 10413.166, 452.233, 52848.170 24/12/20,04:12:58,17,08,1, 12.0,1,1, -2.978, 10413.181, 452.224, 52848.096 24/12/20,04:12:58,18,08,1, 12.0,1,1, -2.978, 10413.217, 452.202, 52848.031 24/12/20,04:12:58,19,08,1, 12.0,1,1, -2.978, 10413.225, 452.220, 52848.073 24/12/20,04:12:59,00,09,1, 12.0,1,1, -2.980, 10413.222, 452.220, 52848.073 24/12/20,04:12:59,01,09,1, 12.0,1,1, -2.980, 10413.305, 452.176, 52848.083 24/12/20,04:12:59,02,09,1, 12.0,1,1, -2.980, 10413.293, 452.155, 52847.984 24/12/20,04:12:59,03,09,1, 12.0,1,1, -2.980, 10413.330, 452.150, 52847.974 24/12/20,04:12:59,04,09,1, 12.0,1,1, -2.980, 10413.327, 452.132, 52848.064 24/12/20,04:12:59,05,09,1, 12.0,1,1, -2.980, 10413.357, 452.133, 52848.029 24/12/20,04:12:59,06,09,1, 12.0,1,1, -2.980, 10413.387, 452.124, 52847.991 24/12/20,04:12:59,07,09,1, 12.0,1,1, -2.980, 10413.398, 452.109, 52848.039 24/12/20,04:12:59,08,09,1, 12.0,1,1, -2.980, 10413.417, 452.123, 52847.911 24/12/20,04:12:59,09,09,1, 12.0,1,1, -2.980, 10413.438, 452.084, 52848.022 24/12/20,04:12:59,10,09,1, 12.0,1,1, -2.980, 10413.493, 452.086, 52848.010 24/12/20,04:12:59,11,09,1, 12.0,1,1, -2.980, 10413.485, 452.056, 52847.961 24/12/20,04:12:59,12,09,1, 12.0,1,1, -2.980, 10413.508, 452.041, 52847.985 24/12/20,04:12:59,13,09,1, 12.0,1,1, -2.980, 10413.513, 452.044, 52847.932 24/12/20,04:12:59,14,09,1, 12.0,1,1, -2.980, 10413.542, 452.050, 52847.924 24/12/20,04:12:59,15,09,1, 12.0,1,1, -2.980, 10413.571, 452.035, 52847.926 24/12/20,04:12:59,16,09,1, 12.0,1,1, -2.980, 10413.579, 452.023, 52847.997 24/12/20,04:12:59,17,09,1, 12.0,1,1, -2.980, 10413.606, 452.001, 52847.917 24/12/20,04:12:59,18,09,1, 12.0,1,1, -2.980, 10413.638, 451.989, 52847.919 24/12/20,04:12:59,19,09,1, 12.0,1,1, -2.980, 10413.647, 451.980, 52847.934 24/12/20,04:13:00,00,09,1, 11.9,1,1, -2.980, 10413.640, 451.980, 52847.934 24/12/20,04:13:00,01,09,1, 11.9,1,1, -2.980, 10413.692, 451.959, 52847.934 24/12/20,04:13:00,02,09,1, 11.9,1,1, -2.980, 10413.710, 451.958, 52847.869 24/12/20,04:13:00,03,09,1, 11.9,1,1, -2.980, 10413.722, 451.937, 52847.850 24/12/20,04:13:00,04,09,1, 11.9,1,1, -2.980, 10413.747, 451.911, 52847.813 24/12/20,04:13:00,05,09,1, 11.9,1,1, -2.980, 10413.786, 451.930, 52847.887 24/12/20,04:13:00,06,09,1, 11.9,1,1, -2.980, 10413.782, 451.922, 52847.750 24/12/20,04:13:00,07,09,1, 11.9,1,1, -2.980, 10413.812, 451.908, 52847.787 24/12/20,04:13:00,08,09,1, 11.9,1,1, -2.980, 10413.858, 451.862, 52847.687 24/12/20,04:13:00,09,09,1, 11.9,1,1, -2.980, 10413.854, 451.886, 52847.788 24/12/20,04:13:00,10,09,1, 11.9,1,1, -2.980, 10413.861, 451.826, 52847.770 24/12/20,04:13:00,11,09,1, 11.9,1,1, -2.980, 10413.883, 451.859, 52847.819 24/12/20,04:13:00,12,09,1, 11.9,1,1, -2.980, 10413.903, 451.848, 52847.783 24/12/20,04:13:00,13,09,1, 11.9,1,1, -2.980, 10413.915, 451.829, 52847.716 24/12/20,04:13:00,14,09,1, 11.9,1,1, -2.980, 10413.967, 451.809, 52847.652 24/12/20,04:13:00,15,09,1, 11.9,1,1, -2.980, 10413.991, 451.816, 52847.742 24/12/20,04:13:00,16,09,1, 11.9,1,1, -2.980, 10414.017, 451.805, 52847.768 24/12/20,04:13:00,17,09,1, 11.9,1,1, -2.980, 10414.048, 451.787, 52847.715 24/12/20,04:13:00,18,09,1, 11.9,1,1, -2.980, 10414.053, 451.798, 52847.717 24/12/20,04:13:00,19,09,1, 11.9,1,1, -2.980, 10414.059, 451.749, 52847.673 24/12/20,04:13:01,00,08,1, 11.9,1,1, -2.974, 10414.057, 451.749, 52847.673 24/12/20,04:13:01,01,08,1, 11.9,1,1, -2.974, 10414.107, 451.739, 52847.600 24/12/20,04:13:01,02,08,1, 11.9,1,1, -2.974, 10414.118, 451.720, 52847.683 24/12/20,04:13:01,03,08,1, 11.9,1,1, -2.974, 10414.150, 451.741, 52847.602 24/12/20,04:13:01,04,08,1, 11.9,1,1, -2.974, 10414.162, 451.704, 52847.706 24/12/20,04:13:01,05,08,1, 11.9,1,1, -2.974, 10414.168, 451.726, 52847.617 24/12/20,04:13:01,06,08,1, 11.9,1,1, -2.974, 10414.216, 451.658, 52847.622 24/12/20,04:13:01,07,08,1, 11.9,1,1, -2.974, 10414.217, 451.710, 52847.606 24/12/20,04:13:01,08,08,1, 11.9,1,1, -2.974, 10414.219, 451.667, 52847.607 24/12/20,04:13:01,09,08,1, 11.9,1,1, -2.974, 10414.262, 451.683, 52847.584 24/12/20,04:13:01,10,08,1, 11.9,1,1, -2.974, 10414.289, 451.641, 52847.523 24/12/20,04:13:01,11,08,1, 11.9,1,1, -2.974, 10414.302, 451.629, 52847.545 24/12/20,04:13:01,12,08,1, 11.9,1,1, -2.974, 10414.314, 451.624, 52847.527 24/12/20,04:13:01,13,08,1, 11.9,1,1, -2.974, 10414.309, 451.607, 52847.510 24/12/20,04:13:01,14,08,1, 11.9,1,1, -2.974, 10414.350, 451.594, 52847.503 24/12/20,04:13:01,15,08,1, 11.9,1,1, -2.974, 10414.356, 451.576, 52847.513 24/12/20,04:13:01,16,08,1, 11.9,1,1, -2.974, 10414.409, 451.592, 52847.498 24/12/20,04:13:01,17,08,1, 11.9,1,1, -2.974, 10414.387, 451.579, 52847.470 24/12/20,04:13:01,18,08,1, 11.9,1,1, -2.974, 10414.422, 451.586, 52847.512 24/12/20,04:13:01,19,08,1, 11.9,1,1, -2.974, 10414.466, 451.540, 52847.459 24/12/20,04:13:02,00,09,1, 11.9,1,1, -2.969, 10414.466, 451.540, 52847.459 24/12/20,04:13:02,01,09,1, 11.9,1,1, -2.969, 10414.480, 451.526, 52847.515 24/12/20,04:13:02,02,09,1, 11.9,1,1, -2.969, 10414.495, 451.536, 52847.416 24/12/20,04:13:02,03,09,1, 11.9,1,1, -2.969, 10414.520, 451.533, 52847.504 24/12/20,04:13:02,04,09,1, 11.9,1,1, -2.969, 10414.548, 451.470, 52847.489 24/12/20,04:13:02,05,09,1, 11.9,1,1, -2.969, 10414.560, 451.475, 52847.494 24/12/20,04:13:02,06,09,1, 11.9,1,1, -2.969, 10414.561, 451.460, 52847.399 24/12/20,04:13:02,07,09,1, 11.9,1,1, -2.969, 10414.596, 451.465, 52847.410 24/12/20,04:13:02,08,09,1, 11.9,1,1, -2.969, 10414.604, 451.440, 52847.403 24/12/20,04:13:02,09,09,1, 11.9,1,1, -2.969, 10414.618, 451.442, 52847.416 24/12/20,04:13:02,10,09,1, 11.9,1,1, -2.969, 10414.650, 451.437, 52847.392 24/12/20,04:13:02,11,09,1, 11.9,1,1, -2.969, 10414.635, 451.408, 52847.226 24/12/20,04:13:02,12,09,1, 11.9,1,1, -2.969, 10414.691, 451.450, 52847.424 24/12/20,04:13:02,13,09,1, 11.9,1,1, -2.969, 10414.726, 451.397, 52847.332 24/12/20,04:13:02,14,09,1, 11.9,1,1, -2.969, 10414.715, 451.406, 52847.385 24/12/20,04:13:02,15,09,1, 11.9,1,1, -2.969, 10414.749, 451.370, 52847.306 24/12/20,04:13:02,16,09,1, 11.9,1,1, -2.969, 10414.762, 451.376, 52847.339 24/12/20,04:13:02,17,09,1, 11.9,1,1, -2.969, 10414.758, 451.367, 52847.323 24/12/20,04:13:02,18,09,1, 11.9,1,1, -2.969, 10414.785, 451.365, 52847.262 24/12/20,04:13:02,19,09,1, 11.9,1,1, -2.969, 10414.788, 451.354, 52847.259 24/12/20,04:13:03,00,08,1, 11.9,1,1, -2.972, 10414.783, 451.354, 52847.259 24/12/20,04:13:03,01,08,1, 11.9,1,1, -2.972, 10414.838, 451.334, 52847.233 24/12/20,04:13:03,02,08,1, 11.9,1,1, -2.972, 10414.850, 451.301, 52847.273 24/12/20,04:13:03,03,08,1, 11.9,1,1, -2.972, 10414.861, 451.318, 52847.292 24/12/20,04:13:03,04,08,1, 11.9,1,1, -2.972, 10414.895, 451.290, 52847.224 24/12/20,04:13:03,05,08,1, 11.9,1,1, -2.972, 10414.904, 451.293, 52847.321 24/12/20,04:13:03,06,08,1, 11.9,1,1, -2.972, 10414.923, 451.295, 52847.331 24/12/20,04:13:03,07,08,1, 11.9,1,1, -2.972, 10414.952, 451.270, 52847.265 24/12/20,04:13:03,08,08,1, 11.9,1,1, -2.972, 10414.951, 451.260, 52847.260 24/12/20,04:13:03,09,08,1, 11.9,1,1, -2.972, 10414.963, 451.242, 52847.212 24/12/20,04:13:03,10,08,1, 11.9,1,1, -2.972, 10414.995, 451.260, 52847.191 24/12/20,04:13:03,11,08,1, 11.9,1,1, -2.972, 10415.004, 451.236, 52847.142 24/12/20,04:13:03,12,08,1, 11.9,1,1, -2.972, 10415.020, 451.237, 52847.174 24/12/20,04:13:03,13,08,1, 11.9,1,1, -2.972, 10415.047, 451.209, 52847.180 24/12/20,04:13:03,14,08,1, 11.9,1,1, -2.972, 10415.056, 451.215, 52847.168 24/12/20,04:13:03,15,08,1, 11.9,1,1, -2.972, 10415.110, 451.192, 52847.118 24/12/20,04:13:03,16,08,1, 11.9,1,1, -2.972, 10415.093, 451.190, 52847.119 24/12/20,04:13:03,17,08,1, 11.9,1,1, -2.972, 10415.129, 451.204, 52847.116 24/12/20,04:13:03,18,08,1, 11.9,1,1, -2.972, 10415.145, 451.185, 52847.174 24/12/20,04:13:03,19,08,1, 11.9,1,1, -2.972, 10415.174, 451.184, 52847.073 24/12/20,04:13:04,00,08,1, 11.9,1,1, -2.974, 10415.167, 451.184, 52847.073 24/12/20,04:13:04,01,08,1, 11.9,1,1, -2.974, 10415.222, 451.163, 52847.078 24/12/20,04:13:04,02,08,1, 11.9,1,1, -2.974, 10415.216, 451.146, 52847.014 24/12/20,04:13:04,03,08,1, 11.9,1,1, -2.974, 10415.214, 451.143, 52847.112 24/12/20,04:13:04,04,08,1, 11.9,1,1, -2.974, 10415.262, 451.150, 52847.084 24/12/20,04:13:04,05,08,1, 11.9,1,1, -2.974, 10415.263, 451.128, 52847.066 24/12/20,04:13:04,06,08,1, 11.9,1,1, -2.974, 10415.299, 451.141, 52847.085 24/12/20,04:13:04,07,08,1, 11.9,1,1, -2.974, 10415.311, 451.105, 52847.056 24/12/20,04:13:04,08,08,1, 11.9,1,1, -2.974, 10415.334, 451.140, 52847.088 24/12/20,04:13:04,09,08,1, 11.9,1,1, -2.974, 10415.346, 451.106, 52847.098 24/12/20,04:13:04,10,08,1, 11.9,1,1, -2.974, 10415.371, 451.102, 52847.067 24/12/20,04:13:04,11,08,1, 11.9,1,1, -2.974, 10415.383, 451.084, 52847.075 24/12/20,04:13:04,12,08,1, 11.9,1,1, -2.974, 10415.394, 451.109, 52846.974 24/12/20,04:13:04,13,08,1, 11.9,1,1, -2.974, 10415.420, 451.077, 52847.027 24/12/20,04:13:04,14,08,1, 11.9,1,1, -2.974, 10415.430, 451.066, 52846.987 24/12/20,04:13:04,15,08,1, 11.9,1,1, -2.974, 10415.422, 451.068, 52847.035 24/12/20,04:13:04,16,08,1, 11.9,1,1, -2.974, 10415.443, 451.050, 52846.965 24/12/20,04:13:04,17,08,1, 11.9,1,1, -2.974, 10415.467, 451.058, 52847.033 24/12/20,04:13:04,18,08,1, 11.9,1,1, -2.974, 10415.511, 451.021, 52846.967 24/12/20,04:13:04,19,08,1, 11.9,1,1, -2.974, 10415.526, 451.056, 52846.968 24/12/20,04:13:05,00,08,1, 11.9,1,1, -2.973, 10415.525, 451.056, 52846.968 24/12/20,04:13:05,01,08,1, 11.9,1,1, -2.973, 10415.553, 451.014, 52846.971 24/12/20,04:13:05,02,08,1, 11.9,1,1, -2.973, 10415.575, 451.023, 52846.942 24/12/20,04:13:05,03,08,1, 11.9,1,1, -2.973, 10415.599, 450.988, 52846.956 24/12/20,04:13:05,04,08,1, 11.9,1,1, -2.973, 10415.614, 450.993, 52846.911 24/12/20,04:13:05,05,08,1, 11.9,1,1, -2.973, 10415.635, 450.962, 52846.859 24/12/20,04:13:05,06,08,1, 11.9,1,1, -2.973, 10415.649, 450.975, 52846.907 24/12/20,04:13:05,07,08,1, 11.9,1,1, -2.973, 10415.655, 450.962, 52846.892 24/12/20,04:13:05,08,08,1, 11.9,1,1, -2.973, 10415.709, 450.962, 52846.890 24/12/20,04:13:05,09,08,1, 11.9,1,1, -2.973, 10415.690, 450.949, 52846.895 24/12/20,04:13:05,10,08,1, 11.9,1,1, -2.973, 10415.728, 450.946, 52846.914 24/12/20,04:13:05,11,08,1, 11.9,1,1, -2.973, 10415.735, 450.938, 52846.916 24/12/20,04:13:05,12,08,1, 11.9,1,1, -2.973, 10415.757, 450.938, 52846.847 24/12/20,04:13:05,13,08,1, 11.9,1,1, -2.973, 10415.807, 450.935, 52846.888 24/12/20,04:13:05,14,08,1, 11.9,1,1, -2.973, 10415.780, 450.916, 52846.795 24/12/20,04:13:05,15,08,1, 11.9,1,1, -2.973, 10415.829, 450.922, 52846.862 24/12/20,04:13:05,16,08,1, 11.9,1,1, -2.973, 10415.865, 450.907, 52846.872 24/12/20,04:13:05,17,08,1, 11.9,1,1, -2.973, 10415.858, 450.911, 52846.826 24/12/20,04:13:05,18,08,1, 11.9,1,1, -2.973, 10415.874, 450.893, 52846.789 24/12/20,04:13:05,19,08,1, 11.9,1,1, -2.973, 10415.883, 450.873, 52846.798 24/12/20,04:13:06,00,08,1, 11.9,1,1, -2.970, 10415.876, 450.873, 52846.798 24/12/20,04:13:06,01,08,1, 11.9,1,1, -2.970, 10415.951, 450.840, 52846.799 24/12/20,04:13:06,02,08,1, 11.9,1,1, -2.970, 10415.967, 450.872, 52846.731 24/12/20,04:13:06,03,08,1, 11.9,1,1, -2.970, 10415.969, 450.840, 52846.755 24/12/20,04:13:06,04,08,1, 11.9,1,1, -2.970, 10416.006, 450.866, 52846.751 24/12/20,04:13:06,05,08,1, 11.9,1,1, -2.970, 10416.018, 450.828, 52846.767 24/12/20,04:13:06,06,08,1, 11.9,1,1, -2.970, 10416.022, 450.842, 52846.759 24/12/20,04:13:06,07,08,1, 11.9,1,1, -2.970, 10416.045, 450.794, 52846.725 24/12/20,04:13:06,08,08,1, 11.9,1,1, -2.970, 10416.066, 450.814, 52846.698 24/12/20,04:13:06,09,08,1, 11.9,1,1, -2.970, 10416.071, 450.813, 52846.768 24/12/20,04:13:06,10,08,1, 11.9,1,1, -2.970, 10416.084, 450.788, 52846.699 24/12/20,04:13:06,11,08,1, 11.9,1,1, -2.970, 10416.095, 450.791, 52846.654 24/12/20,04:13:06,12,08,1, 11.9,1,1, -2.970, 10416.113, 450.784, 52846.641 24/12/20,04:13:06,13,08,1, 11.9,1,1, -2.970, 10416.115, 450.779, 52846.717 24/12/20,04:13:06,14,08,1, 11.9,1,1, -2.970, 10416.116, 450.759, 52846.604 24/12/20,04:13:06,15,08,1, 11.9,1,1, -2.970, 10416.141, 450.784, 52846.651 24/12/20,04:13:06,16,08,1, 11.9,1,1, -2.970, 10416.146, 450.750, 52846.661 24/12/20,04:13:06,17,08,1, 11.9,1,1, -2.970, 10416.154, 450.739, 52846.596 24/12/20,04:13:06,18,08,1, 11.9,1,1, -2.970, 10416.181, 450.736, 52846.633 24/12/20,04:13:06,19,08,1, 11.9,1,1, -2.970, 10416.211, 450.706, 52846.642 24/12/20,04:13:07,00,08,1, 12.0,1,1, -2.973, 10416.210, 450.706, 52846.642 24/12/20,04:13:07,01,08,1, 12.0,1,1, -2.973, 10416.234, 450.707, 52846.566 24/12/20,04:13:07,02,08,1, 12.0,1,1, -2.973, 10416.254, 450.710, 52846.583 24/12/20,04:13:07,03,08,1, 12.0,1,1, -2.973, 10416.211, 450.702, 52846.624 24/12/20,04:13:07,04,08,1, 12.0,1,1, -2.973, 10416.253, 450.690, 52846.575 24/12/20,04:13:07,05,08,1, 12.0,1,1, -2.973, 10416.266, 450.686, 52846.556 24/12/20,04:13:07,06,08,1, 12.0,1,1, -2.973, 10416.304, 450.682, 52846.614 24/12/20,04:13:07,07,08,1, 12.0,1,1, -2.973, 10416.312, 450.680, 52846.521 24/12/20,04:13:07,08,08,1, 12.0,1,1, -2.973, 10416.286, 450.667, 52846.580 24/12/20,04:13:07,09,08,1, 12.0,1,1, -2.973, 10416.319, 450.675, 52846.537 24/12/20,04:13:07,10,08,1, 12.0,1,1, -2.973, 10416.330, 450.645, 52846.532 24/12/20,04:13:07,11,08,1, 12.0,1,1, -2.973, 10416.337, 450.669, 52846.545 24/12/20,04:13:07,12,08,1, 12.0,1,1, -2.973, 10416.336, 450.640, 52846.504 24/12/20,04:13:07,13,08,1, 12.0,1,1, -2.973, 10416.363, 450.619, 52846.467 24/12/20,04:13:07,14,08,1, 12.0,1,1, -2.973, 10416.382, 450.640, 52846.473 24/12/20,04:13:07,15,08,1, 12.0,1,1, -2.973, 10416.379, 450.637, 52846.530 24/12/20,04:13:07,16,08,1, 12.0,1,1, -2.973, 10416.362, 450.629, 52846.512 24/12/20,04:13:07,17,08,1, 12.0,1,1, -2.973, 10416.409, 450.604, 52846.476 24/12/20,04:13:07,18,08,1, 12.0,1,1, -2.973, 10416.425, 450.630, 52846.470 24/12/20,04:13:07,19,08,1, 12.0,1,1, -2.973, 10416.450, 450.594, 52846.413 24/12/20,04:13:08,00,08,1, 11.9,1,1, -2.979, 10416.443, 450.594, 52846.413 24/12/20,04:13:08,01,08,1, 11.9,1,1, -2.979, 10416.458, 450.588, 52846.442 24/12/20,04:13:08,02,08,1, 11.9,1,1, -2.979, 10416.472, 450.589, 52846.409 24/12/20,04:13:08,03,08,1, 11.9,1,1, -2.979, 10416.454, 450.584, 52846.597 24/12/20,04:13:08,04,08,1, 11.9,1,1, -2.979, 10416.495, 450.571, 52846.532 24/12/20,04:13:08,05,08,1, 11.9,1,1, -2.979, 10416.496, 450.576, 52846.440 24/12/20,04:13:08,06,08,1, 11.9,1,1, -2.979, 10416.498, 450.566, 52846.397 24/12/20,04:13:08,07,08,1, 11.9,1,1, -2.979, 10416.511, 450.569, 52846.343 24/12/20,04:13:08,08,08,1, 11.9,1,1, -2.979, 10416.514, 450.536, 52846.394 24/12/20,04:13:08,09,08,1, 11.9,1,1, -2.979, 10416.535, 450.548, 52846.399 24/12/20,04:13:08,10,08,1, 11.9,1,1, -2.979, 10416.543, 450.520, 52846.326 24/12/20,04:13:08,11,08,1, 11.9,1,1, -2.979, 10416.570, 450.532, 52846.398 24/12/20,04:13:08,12,08,1, 11.9,1,1, -2.979, 10416.565, 450.518, 52846.327 24/12/20,04:13:08,13,08,1, 11.9,1,1, -2.979, 10416.603, 450.495, 52846.359 24/12/20,04:13:08,14,08,1, 11.9,1,1, -2.979, 10416.598, 450.474, 52846.273 24/12/20,04:13:08,15,08,1, 11.9,1,1, -2.979, 10416.607, 450.496, 52846.358 24/12/20,04:13:08,16,08,1, 11.9,1,1, -2.979, 10416.632, 450.501, 52846.275 24/12/20,04:13:08,17,08,1, 11.9,1,1, -2.979, 10416.623, 450.458, 52846.261 24/12/20,04:13:08,18,08,1, 11.9,1,1, -2.979, 10416.653, 450.469, 52846.259 24/12/20,04:13:08,19,08,1, 11.9,1,1, -2.979, 10416.653, 450.466, 52846.298 24/12/20,04:13:09,00,08,1, 11.9,1,1, -2.972, 10416.652, 450.466, 52846.298 24/12/20,04:13:09,01,08,1, 11.9,1,1, -2.972, 10416.656, 450.488, 52846.268 24/12/20,04:13:09,02,08,1, 11.9,1,1, -2.972, 10416.686, 450.444, 52846.244 24/12/20,04:13:09,03,08,1, 11.9,1,1, -2.972, 10416.693, 450.437, 52846.233 24/12/20,04:13:09,04,08,1, 11.9,1,1, -2.972, 10416.732, 450.426, 52846.247 24/12/20,04:13:09,05,08,1, 11.9,1,1, -2.972, 10416.720, 450.431, 52846.173 24/12/20,04:13:09,06,08,1, 11.9,1,1, -2.972, 10416.729, 450.394, 52846.136 24/12/20,04:13:09,07,08,1, 11.9,1,1, -2.972, 10416.758, 450.430, 52846.206 24/12/20,04:13:09,08,08,1, 11.9,1,1, -2.972, 10416.753, 450.399, 52846.198 24/12/20,04:13:09,09,08,1, 11.9,1,1, -2.972, 10416.770, 450.406, 52846.172 24/12/20,04:13:09,10,08,1, 11.9,1,1, -2.972, 10416.756, 450.388, 52846.119 24/12/20,04:13:09,11,08,1, 11.9,1,1, -2.972, 10416.790, 450.383, 52846.230 24/12/20,04:13:09,12,08,1, 11.9,1,1, -2.972, 10416.809, 450.358, 52846.130 24/12/20,04:13:09,13,08,1, 11.9,1,1, -2.972, 10416.793, 450.363, 52846.186 24/12/20,04:13:09,14,08,1, 11.9,1,1, -2.972, 10416.824, 450.386, 52846.173 24/12/20,04:13:09,15,08,1, 11.9,1,1, -2.972, 10416.826, 450.341, 52846.206 24/12/20,04:13:09,16,08,1, 11.9,1,1, -2.972, 10416.887, 450.373, 52846.086 24/12/20,04:13:09,17,08,1, 11.9,1,1, -2.972, 10416.859, 450.322, 52846.103 24/12/20,04:13:09,18,08,1, 11.9,1,1, -2.972, 10416.903, 450.333, 52846.112 24/12/20,04:13:09,19,08,1, 11.9,1,1, -2.972, 10416.877, 450.312, 52846.078 24/12/20,04:13:10,00,08,1, 11.9,1,1, -2.972, 10416.877, 450.312, 52846.078 24/12/20,04:13:10,01,08,1, 11.9,1,1, -2.972, 10416.899, 450.304, 52846.166 24/12/20,04:13:10,02,08,1, 11.9,1,1, -2.972, 10416.923, 450.268, 52846.070 24/12/20,04:13:10,03,08,1, 11.9,1,1, -2.972, 10416.923, 450.285, 52846.022 24/12/20,04:13:10,04,08,1, 11.9,1,1, -2.972, 10416.928, 450.265, 52846.025 24/12/20,04:13:10,05,08,1, 11.9,1,1, -2.972, 10416.930, 450.259, 52846.064 24/12/20,04:13:10,06,08,1, 11.9,1,1, -2.972, 10416.950, 450.255, 52845.991 24/12/20,04:13:10,07,08,1, 11.9,1,1, -2.972, 10416.976, 450.277, 52846.018 24/12/20,04:13:10,08,08,1, 11.9,1,1, -2.972, 10416.991, 450.259, 52846.005 24/12/20,04:13:10,09,08,1, 11.9,1,1, -2.972, 10416.985, 450.248, 52846.052 24/12/20,04:13:10,10,08,1, 11.9,1,1, -2.972, 10416.994, 450.242, 52846.024 24/12/20,04:13:10,11,08,1, 11.9,1,1, -2.972, 10416.996, 450.204, 52846.006 24/12/20,04:13:10,12,08,1, 11.9,1,1, -2.972, 10416.996, 450.254, 52846.069 24/12/20,04:13:10,13,08,1, 11.9,1,1, -2.972, 10416.987, 450.178, 52845.957 24/12/20,04:13:10,14,08,1, 11.9,1,1, -2.972, 10417.014, 450.212, 52845.953 24/12/20,04:13:10,15,08,1, 11.9,1,1, -2.972, 10417.025, 450.176, 52846.025 24/12/20,04:13:10,16,08,1, 11.9,1,1, -2.972, 10417.042, 450.188, 52846.004 24/12/20,04:13:10,17,08,1, 11.9,1,1, -2.972, 10417.064, 450.182, 52845.932 24/12/20,04:13:10,18,08,1, 11.9,1,1, -2.972, 10417.059, 450.172, 52845.972 24/12/20,04:13:10,19,08,1, 11.9,1,1, -2.972, 10417.069, 450.169, 52845.967 24/12/20,04:13:11,00,08,1, 11.9,1,1, -2.975, 10417.061, 450.169, 52845.967 24/12/20,04:13:11,01,08,1, 11.9,1,1, -2.975, 10417.087, 450.186, 52845.896 24/12/20,04:13:11,02,08,1, 11.9,1,1, -2.975, 10417.105, 450.129, 52845.908 24/12/20,04:13:11,03,08,1, 11.9,1,1, -2.975, 10417.103, 450.172, 52845.928 24/12/20,04:13:11,04,08,1, 11.9,1,1, -2.975, 10417.107, 450.146, 52845.917 24/12/20,04:13:11,05,08,1, 11.9,1,1, -2.975, 10417.112, 450.133, 52845.892 24/12/20,04:13:11,06,08,1, 11.9,1,1, -2.975, 10417.125, 450.125, 52845.861 24/12/20,04:13:11,07,08,1, 11.9,1,1, -2.975, 10417.162, 450.137, 52845.887 24/12/20,04:13:11,08,08,1, 11.9,1,1, -2.975, 10417.155, 450.123, 52845.875 24/12/20,04:13:11,09,08,1, 11.9,1,1, -2.975, 10417.172, 450.081, 52845.858 24/12/20,04:13:11,10,08,1, 11.9,1,1, -2.975, 10417.159, 450.126, 52845.946 24/12/20,04:13:11,11,08,1, 11.9,1,1, -2.975, 10417.166, 450.087, 52845.812 24/12/20,04:13:11,12,08,1, 11.9,1,1, -2.975, 10417.199, 450.105, 52845.836 24/12/20,04:13:11,13,08,1, 11.9,1,1, -2.975, 10417.218, 450.070, 52845.799 24/12/20,04:13:11,14,08,1, 11.9,1,1, -2.975, 10417.237, 450.111, 52845.822 24/12/20,04:13:11,15,08,1, 11.9,1,1, -2.975, 10417.228, 450.068, 52845.804 24/12/20,04:13:11,16,08,1, 11.9,1,1, -2.975, 10417.236, 450.068, 52845.859 24/12/20,04:13:11,17,08,1, 11.9,1,1, -2.975, 10417.259, 450.080, 52845.847 24/12/20,04:13:11,18,08,1, 11.9,1,1, -2.975, 10417.262, 450.084, 52845.815 24/12/20,04:13:11,19,08,1, 11.9,1,1, -2.975, 10417.264, 450.065, 52845.815 24/12/20,04:13:12,00,08,1, 12.0,1,1, -2.974, 10417.261, 450.065, 52845.815 24/12/20,04:13:12,01,08,1, 12.0,1,1, -2.974, 10417.293, 450.097, 52845.780 24/12/20,04:13:12,02,08,1, 12.0,1,1, -2.974, 10417.304, 450.042, 52845.710 24/12/20,04:13:12,03,08,1, 12.0,1,1, -2.974, 10417.292, 450.060, 52845.778 24/12/20,04:13:12,04,08,1, 12.0,1,1, -2.974, 10417.312, 450.039, 52845.736 24/12/20,04:13:12,05,08,1, 12.0,1,1, -2.974, 10417.315, 450.048, 52845.747 24/12/20,04:13:12,06,08,1, 12.0,1,1, -2.974, 10417.330, 450.066, 52845.774 24/12/20,04:13:12,07,08,1, 12.0,1,1, -2.974, 10417.353, 450.015, 52845.704 24/12/20,04:13:12,08,08,1, 12.0,1,1, -2.974, 10417.368, 450.032, 52845.742 24/12/20,04:13:12,09,08,1, 12.0,1,1, -2.974, 10417.358, 449.994, 52845.695 24/12/20,04:13:12,10,08,1, 12.0,1,1, -2.974, 10417.385, 450.028, 52845.753 24/12/20,04:13:12,11,08,1, 12.0,1,1, -2.974, 10417.397, 449.986, 52845.715 24/12/20,04:13:12,12,08,1, 12.0,1,1, -2.974, 10417.412, 450.029, 52845.747 24/12/20,04:13:12,13,08,1, 12.0,1,1, -2.974, 10417.426, 449.995, 52845.674 24/12/20,04:13:12,14,08,1, 12.0,1,1, -2.974, 10417.439, 449.988, 52845.690 24/12/20,04:13:12,15,08,1, 12.0,1,1, -2.974, 10417.424, 449.979, 52845.681 24/12/20,04:13:12,16,08,1, 12.0,1,1, -2.974, 10417.448, 449.955, 52845.618 24/12/20,04:13:12,17,08,1, 12.0,1,1, -2.974, 10417.476, 449.958, 52845.703 24/12/20,04:13:12,18,08,1, 12.0,1,1, -2.974, 10417.455, 449.943, 52845.655 24/12/20,04:13:12,19,08,1, 12.0,1,1, -2.974, 10417.482, 449.969, 52845.668 24/12/20,04:13:13,00,08,1, 11.9,1,1, -2.979, 10417.478, 449.969, 52845.668 24/12/20,04:13:13,01,08,1, 11.9,1,1, -2.979, 10417.518, 449.934, 52845.663 24/12/20,04:13:13,02,08,1, 11.9,1,1, -2.979, 10417.511, 449.917, 52845.592 24/12/20,04:13:13,03,08,1, 11.9,1,1, -2.979, 10417.551, 449.944, 52845.698 24/12/20,04:13:13,04,08,1, 11.9,1,1, -2.979, 10417.541, 449.938, 52845.618 24/12/20,04:13:13,05,08,1, 11.9,1,1, -2.979, 10417.554, 449.915, 52845.698 24/12/20,04:13:13,06,08,1, 11.9,1,1, -2.979, 10417.582, 449.917, 52845.603 24/12/20,04:13:13,07,08,1, 11.9,1,1, -2.979, 10417.568, 449.882, 52845.555 24/12/20,04:13:13,08,08,1, 11.9,1,1, -2.979, 10417.581, 449.918, 52845.638 24/12/20,04:13:13,09,08,1, 11.9,1,1, -2.979, 10417.586, 449.887, 52845.601 24/12/20,04:13:13,10,08,1, 11.9,1,1, -2.979, 10417.603, 449.891, 52845.588 24/12/20,04:13:13,11,08,1, 11.9,1,1, -2.979, 10417.598, 449.889, 52845.566 24/12/20,04:13:13,12,08,1, 11.9,1,1, -2.979, 10417.634, 449.878, 52845.614 24/12/20,04:13:13,13,08,1, 11.9,1,1, -2.979, 10417.658, 449.883, 52845.540 24/12/20,04:13:13,14,08,1, 11.9,1,1, -2.979, 10417.662, 449.833, 52845.550 24/12/20,04:13:13,15,08,1, 11.9,1,1, -2.979, 10417.648, 449.866, 52845.523 24/12/20,04:13:13,16,08,1, 11.9,1,1, -2.979, 10417.669, 449.817, 52845.535 24/12/20,04:13:13,17,08,1, 11.9,1,1, -2.979, 10417.677, 449.872, 52845.544 24/12/20,04:13:13,18,08,1, 11.9,1,1, -2.979, 10417.672, 449.836, 52845.544 24/12/20,04:13:13,19,08,1, 11.9,1,1, -2.979, 10417.732, 449.821, 52845.567 24/12/20,04:13:14,00,08,1, 11.9,1,1, -2.972, 10417.728, 449.821, 52845.567 24/12/20,04:13:14,01,08,1, 11.9,1,1, -2.972, 10417.733, 449.802, 52845.504 24/12/20,04:13:14,02,08,1, 11.9,1,1, -2.972, 10417.732, 449.817, 52845.459 24/12/20,04:13:14,03,08,1, 11.9,1,1, -2.972, 10417.729, 449.789, 52845.443 24/12/20,04:13:14,04,08,1, 11.9,1,1, -2.972, 10417.779, 449.829, 52845.420 24/12/20,04:13:14,05,08,1, 11.9,1,1, -2.972, 10417.768, 449.802, 52845.481 24/12/20,04:13:14,06,08,1, 11.9,1,1, -2.972, 10417.799, 449.808, 52845.462 24/12/20,04:13:14,07,08,1, 11.9,1,1, -2.972, 10417.781, 449.785, 52845.464 24/12/20,04:13:14,08,08,1, 11.9,1,1, -2.972, 10417.814, 449.784, 52845.463 24/12/20,04:13:14,09,08,1, 11.9,1,1, -2.972, 10417.806, 449.780, 52845.401 24/12/20,04:13:14,10,08,1, 11.9,1,1, -2.972, 10417.859, 449.762, 52845.485 24/12/20,04:13:14,11,08,1, 11.9,1,1, -2.972, 10417.861, 449.765, 52845.445 24/12/20,04:13:14,12,08,1, 11.9,1,1, -2.972, 10417.827, 449.752, 52845.369 24/12/20,04:13:14,13,08,1, 11.9,1,1, -2.972, 10417.865, 449.762, 52845.479 24/12/20,04:13:14,14,08,1, 11.9,1,1, -2.972, 10417.896, 449.714, 52845.385 24/12/20,04:13:14,15,08,1, 11.9,1,1, -2.972, 10417.892, 449.734, 52845.405 24/12/20,04:13:14,16,08,1, 11.9,1,1, -2.972, 10417.881, 449.705, 52845.410 24/12/20,04:13:14,17,08,1, 11.9,1,1, -2.972, 10417.937, 449.720, 52845.412 24/12/20,04:13:14,18,08,1, 11.9,1,1, -2.972, 10417.903, 449.701, 52845.399 24/12/20,04:13:14,19,08,1, 11.9,1,1, -2.972, 10417.920, 449.729, 52845.399 24/12/20,04:13:15,00,08,1, 12.0,1,1, -2.976, 10417.912, 449.729, 52845.399 24/12/20,04:13:15,01,08,1, 12.0,1,1, -2.976, 10417.920, 449.704, 52845.366 24/12/20,04:13:15,02,08,1, 12.0,1,1, -2.976, 10417.952, 449.692, 52845.364 24/12/20,04:13:15,03,08,1, 12.0,1,1, -2.976, 10417.973, 449.663, 52845.366 24/12/20,04:13:15,04,08,1, 12.0,1,1, -2.976, 10417.976, 449.664, 52845.356 24/12/20,04:13:15,05,08,1, 12.0,1,1, -2.976, 10417.975, 449.648, 52845.297 24/12/20,04:13:15,06,08,1, 12.0,1,1, -2.976, 10418.024, 449.661, 52845.378 24/12/20,04:13:15,07,08,1, 12.0,1,1, -2.976, 10418.003, 449.661, 52845.332 24/12/20,04:13:15,08,08,1, 12.0,1,1, -2.976, 10418.005, 449.638, 52845.317 24/12/20,04:13:15,09,08,1, 12.0,1,1, -2.976, 10418.012, 449.660, 52845.315 24/12/20,04:13:15,10,08,1, 12.0,1,1, -2.976, 10418.062, 449.617, 52845.306 24/12/20,04:13:15,11,08,1, 12.0,1,1, -2.976, 10418.039, 449.624, 52845.330 24/12/20,04:13:15,12,08,1, 12.0,1,1, -2.976, 10418.060, 449.603, 52845.256 24/12/20,04:13:15,13,08,1, 12.0,1,1, -2.976, 10418.099, 449.629, 52845.250 24/12/20,04:13:15,14,08,1, 12.0,1,1, -2.976, 10418.086, 449.581, 52845.289 24/12/20,04:13:15,15,08,1, 12.0,1,1, -2.976, 10418.087, 449.608, 52845.280 24/12/20,04:13:15,16,08,1, 12.0,1,1, -2.976, 10418.091, 449.567, 52845.325 24/12/20,04:13:15,17,08,1, 12.0,1,1, -2.976, 10418.108, 449.588, 52845.234 24/12/20,04:13:15,18,08,1, 12.0,1,1, -2.976, 10418.096, 449.588, 52845.226 24/12/20,04:13:15,19,08,1, 12.0,1,1, -2.976, 10418.118, 449.565, 52845.239 24/12/20,04:13:16,00,08,1, 11.9,1,1, -2.976, 10418.112, 449.565, 52845.239 24/12/20,04:13:16,01,08,1, 11.9,1,1, -2.976, 10418.131, 449.537, 52845.251 24/12/20,04:13:16,02,08,1, 11.9,1,1, -2.976, 10418.129, 449.566, 52845.259 24/12/20,04:13:16,03,08,1, 11.9,1,1, -2.976, 10418.140, 449.539, 52845.260 24/12/20,04:13:16,04,08,1, 11.9,1,1, -2.976, 10418.153, 449.545, 52845.260 24/12/20,04:13:16,05,08,1, 11.9,1,1, -2.976, 10418.155, 449.532, 52845.202 24/12/20,04:13:16,06,08,1, 11.9,1,1, -2.976, 10418.186, 449.544, 52845.159 24/12/20,04:13:16,07,08,1, 11.9,1,1, -2.976, 10418.190, 449.547, 52845.178 24/12/20,04:13:16,08,08,1, 11.9,1,1, -2.976, 10418.199, 449.510, 52845.150 24/12/20,04:13:16,09,08,1, 11.9,1,1, -2.976, 10418.182, 449.516, 52845.266 24/12/20,04:13:16,10,08,1, 11.9,1,1, -2.976, 10418.198, 449.503, 52845.211 24/12/20,04:13:16,11,08,1, 11.9,1,1, -2.976, 10418.204, 449.519, 52845.215 24/12/20,04:13:16,12,08,1, 11.9,1,1, -2.976, 10418.226, 449.492, 52845.157 24/12/20,04:13:16,13,08,1, 11.9,1,1, -2.976, 10418.234, 449.521, 52845.156 24/12/20,04:13:16,14,08,1, 11.9,1,1, -2.976, 10418.221, 449.459, 52845.106 24/12/20,04:13:16,15,08,1, 11.9,1,1, -2.976, 10418.220, 449.465, 52845.098 24/12/20,04:13:16,16,08,1, 11.9,1,1, -2.976, 10418.215, 449.465, 52845.105 24/12/20,04:13:16,17,08,1, 11.9,1,1, -2.976, 10418.253, 449.437, 52845.075 24/12/20,04:13:16,18,08,1, 11.9,1,1, -2.976, 10418.235, 449.452, 52845.079 24/12/20,04:13:16,19,08,1, 11.9,1,1, -2.976, 10418.253, 449.424, 52845.135 24/12/20,04:13:17,00,08,1, 11.9,1,1, -2.973, 10418.246, 449.424, 52845.135 24/12/20,04:13:17,01,08,1, 11.9,1,1, -2.973, 10418.239, 449.405, 52845.085 24/12/20,04:13:17,02,08,1, 11.9,1,1, -2.973, 10418.306, 449.440, 52845.082 24/12/20,04:13:17,03,08,1, 11.9,1,1, -2.973, 10418.275, 449.420, 52845.100 24/12/20,04:13:17,04,08,1, 11.9,1,1, -2.973, 10418.277, 449.423, 52845.066 24/12/20,04:13:17,05,08,1, 11.9,1,1, -2.973, 10418.282, 449.417, 52845.110 24/12/20,04:13:17,06,08,1, 11.9,1,1, -2.973, 10418.297, 449.374, 52845.089 24/12/20,04:13:17,07,08,1, 11.9,1,1, -2.973, 10418.316, 449.401, 52845.022 24/12/20,04:13:17,08,08,1, 11.9,1,1, -2.973, 10418.306, 449.391, 52845.048 24/12/20,04:13:17,09,08,1, 11.9,1,1, -2.973, 10418.309, 449.405, 52845.069 24/12/20,04:13:17,10,08,1, 11.9,1,1, -2.973, 10418.349, 449.352, 52845.037 24/12/20,04:13:17,11,08,1, 11.9,1,1, -2.973, 10418.342, 449.367, 52844.993 24/12/20,04:13:17,12,08,1, 11.9,1,1, -2.973, 10418.333, 449.356, 52844.952 24/12/20,04:13:17,13,08,1, 11.9,1,1, -2.973, 10418.343, 449.351, 52844.991 24/12/20,04:13:17,14,08,1, 11.9,1,1, -2.973, 10418.373, 449.348, 52844.958 24/12/20,04:13:17,15,08,1, 11.9,1,1, -2.973, 10418.386, 449.324, 52845.028 24/12/20,04:13:17,16,08,1, 11.9,1,1, -2.973, 10418.373, 449.349, 52845.002 24/12/20,04:13:17,17,08,1, 11.9,1,1, -2.973, 10418.393, 449.314, 52844.915 24/12/20,04:13:17,18,08,1, 11.9,1,1, -2.973, 10418.418, 449.352, 52845.019 24/12/20,04:13:17,19,08,1, 11.9,1,1, -2.973, 10418.396, 449.309, 52844.971 24/12/20,04:13:18,00,08,1, 11.8,1,1, -2.971, 10418.388, 449.309, 52844.971 24/12/20,04:13:18,01,08,1, 11.8,1,1, -2.971, 10418.415, 449.308, 52844.981 24/12/20,04:13:18,02,08,1, 11.8,1,1, -2.971, 10418.412, 449.290, 52844.866 24/12/20,04:13:18,03,08,1, 11.8,1,1, -2.971, 10418.419, 449.297, 52844.913 24/12/20,04:13:18,04,08,1, 11.8,1,1, -2.971, 10418.445, 449.279, 52844.864 24/12/20,04:13:18,05,08,1, 11.8,1,1, -2.971, 10418.404, 449.291, 52844.907 24/12/20,04:13:18,06,08,1, 11.8,1,1, -2.971, 10418.444, 449.285, 52844.866 24/12/20,04:13:18,07,08,1, 11.8,1,1, -2.971, 10418.437, 449.300, 52844.953 24/12/20,04:13:18,08,08,1, 11.8,1,1, -2.971, 10418.441, 449.255, 52844.931 24/12/20,04:13:18,09,08,1, 11.8,1,1, -2.971, 10418.446, 449.289, 52844.887 24/12/20,04:13:18,10,08,1, 11.8,1,1, -2.971, 10418.442, 449.284, 52844.884 24/12/20,04:13:18,11,08,1, 11.8,1,1, -2.971, 10418.472, 449.262, 52844.837 24/12/20,04:13:18,12,08,1, 11.8,1,1, -2.971, 10418.451, 449.261, 52844.831 24/12/20,04:13:18,13,08,1, 11.8,1,1, -2.971, 10418.465, 449.233, 52844.847 24/12/20,04:13:18,14,08,1, 11.8,1,1, -2.971, 10418.490, 449.251, 52844.821 24/12/20,04:13:18,15,08,1, 11.8,1,1, -2.971, 10418.487, 449.227, 52844.883 24/12/20,04:13:18,16,08,1, 11.8,1,1, -2.971, 10418.482, 449.258, 52844.896 24/12/20,04:13:18,17,08,1, 11.8,1,1, -2.971, 10418.478, 449.208, 52844.792 24/12/20,04:13:18,18,08,1, 11.8,1,1, -2.971, 10418.473, 449.230, 52844.907 24/12/20,04:13:18,19,08,1, 11.8,1,1, -2.971, 10418.488, 449.220, 52844.819 24/12/20,04:13:19,00,08,1, 11.9,1,1, -2.980, 10418.488, 449.220, 52844.819 24/12/20,04:13:19,01,08,1, 11.9,1,1, -2.980, 10418.498, 449.209, 52844.860 24/12/20,04:13:19,02,08,1, 11.9,1,1, -2.980, 10418.519, 449.175, 52844.770 24/12/20,04:13:19,03,08,1, 11.9,1,1, -2.980, 10418.537, 449.184, 52844.867 24/12/20,04:13:19,04,08,1, 11.9,1,1, -2.980, 10418.509, 449.157, 52844.829 24/12/20,04:13:19,05,08,1, 11.9,1,1, -2.980, 10418.518, 449.156, 52844.753 24/12/20,04:13:19,06,08,1, 11.9,1,1, -2.980, 10418.543, 449.151, 52844.734 24/12/20,04:13:19,07,08,1, 11.9,1,1, -2.980, 10418.534, 449.155, 52844.845 24/12/20,04:13:19,08,08,1, 11.9,1,1, -2.980, 10418.549, 449.145, 52844.759 24/12/20,04:13:19,09,08,1, 11.9,1,1, -2.980, 10418.581, 449.159, 52844.843 24/12/20,04:13:19,10,08,1, 11.9,1,1, -2.980, 10418.563, 449.135, 52844.760 24/12/20,04:13:19,11,08,1, 11.9,1,1, -2.980, 10418.561, 449.119, 52844.786 24/12/20,04:13:19,12,08,1, 11.9,1,1, -2.980, 10418.583, 449.133, 52844.761 24/12/20,04:13:19,13,08,1, 11.9,1,1, -2.980, 10418.579, 449.112, 52844.567 24/12/20,04:13:19,14,08,1, 11.9,1,1, -2.980, 10418.616, 449.143, 52844.841 24/12/20,04:13:19,15,08,1, 11.9,1,1, -2.980, 10418.602, 449.122, 52844.734 24/12/20,04:13:19,16,08,1, 11.9,1,1, -2.980, 10418.603, 449.146, 52844.716 24/12/20,04:13:19,17,08,1, 11.9,1,1, -2.980, 10418.604, 449.112, 52844.757 24/12/20,04:13:19,18,08,1, 11.9,1,1, -2.980, 10418.629, 449.099, 52844.817 24/12/20,04:13:19,19,08,1, 11.9,1,1, -2.980, 10418.651, 449.124, 52844.716 24/12/20,04:13:20,00,07,1, 11.9,1,1, -2.974, 10418.646, 449.124, 52844.716 24/12/20,04:13:20,01,07,1, 11.9,1,1, -2.974, 10418.635, 449.138, 52844.680 24/12/20,04:13:20,02,07,1, 11.9,1,1, -2.974, 10418.644, 449.106, 52844.709 24/12/20,04:13:20,03,07,1, 11.9,1,1, -2.974, 10418.657, 449.106, 52844.739 24/12/20,04:13:20,04,07,1, 11.9,1,1, -2.974, 10418.660, 449.074, 52844.628 24/12/20,04:13:20,05,07,1, 11.9,1,1, -2.974, 10418.679, 449.072, 52844.661 24/12/20,04:13:20,06,07,1, 11.9,1,1, -2.974, 10418.687, 449.061, 52844.669 24/12/20,04:13:20,07,07,1, 11.9,1,1, -2.974, 10418.715, 449.081, 52844.727 24/12/20,04:13:20,08,07,1, 11.9,1,1, -2.974, 10418.714, 449.079, 52844.638 24/12/20,04:13:20,09,07,1, 11.9,1,1, -2.974, 10418.726, 449.066, 52844.645 24/12/20,04:13:20,10,07,1, 11.9,1,1, -2.974, 10418.742, 449.074, 52844.705 24/12/20,04:13:20,11,07,1, 11.9,1,1, -2.974, 10418.723, 449.053, 52844.699 24/12/20,04:13:20,12,07,1, 11.9,1,1, -2.974, 10418.740, 449.054, 52844.648 24/12/20,04:13:20,13,07,1, 11.9,1,1, -2.974, 10418.747, 449.022, 52844.632 24/12/20,04:13:20,14,07,1, 11.9,1,1, -2.974, 10418.750, 449.036, 52844.634 24/12/20,04:13:20,15,07,1, 11.9,1,1, -2.974, 10418.776, 449.020, 52844.620 24/12/20,04:13:20,16,07,1, 11.9,1,1, -2.974, 10418.761, 449.011, 52844.628 24/12/20,04:13:20,17,07,1, 11.9,1,1, -2.974, 10418.787, 449.007, 52844.687 24/12/20,04:13:20,18,07,1, 11.9,1,1, -2.974, 10418.787, 449.029, 52844.646 24/12/20,04:13:20,19,07,1, 11.9,1,1, -2.974, 10418.789, 449.008, 52844.656 24/12/20,04:13:21,00,07,1, 11.9,1,1, -2.971, 10418.788, 449.008, 52844.656 24/12/20,04:13:21,01,07,1, 11.9,1,1, -2.971, 10418.840, 449.015, 52844.666 24/12/20,04:13:21,02,07,1, 11.9,1,1, -2.971, 10418.861, 448.996, 52844.649 24/12/20,04:13:21,03,07,1, 11.9,1,1, -2.971, 10418.869, 449.010, 52844.666 24/12/20,04:13:21,04,07,1, 11.9,1,1, -2.971, 10418.878, 448.978, 52844.572 24/12/20,04:13:21,05,07,1, 11.9,1,1, -2.971, 10418.882, 448.966, 52844.589 24/12/20,04:13:21,06,07,1, 11.9,1,1, -2.971, 10418.896, 448.958, 52844.588 24/12/20,04:13:21,07,07,1, 11.9,1,1, -2.971, 10418.885, 448.970, 52844.604 24/12/20,04:13:21,08,07,1, 11.9,1,1, -2.971, 10418.900, 448.964, 52844.623 24/12/20,04:13:21,09,07,1, 11.9,1,1, -2.971, 10418.892, 448.949, 52844.591 24/12/20,04:13:21,10,07,1, 11.9,1,1, -2.971, 10418.952, 448.980, 52844.541 24/12/20,04:13:21,11,07,1, 11.9,1,1, -2.971, 10418.942, 448.957, 52844.619 24/12/20,04:13:21,12,07,1, 11.9,1,1, -2.971, 10418.947, 448.950, 52844.592 24/12/20,04:13:21,13,07,1, 11.9,1,1, -2.971, 10418.960, 448.938, 52844.644 24/12/20,04:13:21,14,07,1, 11.9,1,1, -2.971, 10418.975, 448.927, 52844.557 24/12/20,04:13:21,15,07,1, 11.9,1,1, -2.971, 10418.995, 448.943, 52844.573 24/12/20,04:13:21,16,07,1, 11.9,1,1, -2.971, 10418.986, 448.930, 52844.528 24/12/20,04:13:21,17,07,1, 11.9,1,1, -2.971, 10419.011, 448.953, 52844.769 24/12/20,04:13:21,18,07,1, 11.9,1,1, -2.971, 10419.005, 448.904, 52844.485 24/12/20,04:13:21,19,07,1, 11.9,1,1, -2.971, 10418.999, 448.945, 52844.528 24/12/20,04:13:22,00,07,1, 11.9,1,1, -2.974, 10418.997, 448.945, 52844.528 24/12/20,04:13:22,01,07,1, 11.9,1,1, -2.974, 10419.032, 448.936, 52844.587 24/12/20,04:13:22,02,07,1, 11.9,1,1, -2.974, 10419.043, 448.898, 52844.500 24/12/20,04:13:22,03,07,1, 11.9,1,1, -2.974, 10419.050, 448.892, 52844.639 24/12/20,04:13:22,04,07,1, 11.9,1,1, -2.974, 10419.078, 448.882, 52844.504 24/12/20,04:13:22,05,07,1, 11.9,1,1, -2.974, 10419.066, 448.878, 52844.477 24/12/20,04:13:22,06,07,1, 11.9,1,1, -2.974, 10419.062, 448.886, 52844.498 24/12/20,04:13:22,07,07,1, 11.9,1,1, -2.974, 10419.113, 448.861, 52844.523 24/12/20,04:13:22,08,07,1, 11.9,1,1, -2.974, 10419.123, 448.876, 52844.566 24/12/20,04:13:22,09,07,1, 11.9,1,1, -2.974, 10419.087, 448.843, 52844.534 24/12/20,04:13:22,10,07,1, 11.9,1,1, -2.974, 10419.143, 448.847, 52844.506 24/12/20,04:13:22,11,07,1, 11.9,1,1, -2.974, 10419.141, 448.833, 52844.407 24/12/20,04:13:22,12,07,1, 11.9,1,1, -2.974, 10419.157, 448.850, 52844.530 24/12/20,04:13:22,13,07,1, 11.9,1,1, -2.974, 10419.151, 448.860, 52844.408 24/12/20,04:13:22,14,07,1, 11.9,1,1, -2.974, 10419.170, 448.826, 52844.476 24/12/20,04:13:22,15,07,1, 11.9,1,1, -2.974, 10419.148, 448.859, 52844.481 24/12/20,04:13:22,16,07,1, 11.9,1,1, -2.974, 10419.158, 448.820, 52844.427 24/12/20,04:13:22,17,07,1, 11.9,1,1, -2.974, 10419.207, 448.810, 52844.454 24/12/20,04:13:22,18,07,1, 11.9,1,1, -2.974, 10419.194, 448.800, 52844.486 24/12/20,04:13:22,19,07,1, 11.9,1,1, -2.974, 10419.192, 448.834, 52844.455 24/12/20,04:13:23,00,07,1, 11.9,1,1, -2.971, 10419.189, 448.834, 52844.455 24/12/20,04:13:23,01,07,1, 11.9,1,1, -2.971, 10419.201, 448.791, 52844.464 24/12/20,04:13:23,02,07,1, 11.9,1,1, -2.971, 10419.222, 448.811, 52844.409 24/12/20,04:13:23,03,07,1, 11.9,1,1, -2.971, 10419.266, 448.792, 52844.424 24/12/20,04:13:23,04,07,1, 11.9,1,1, -2.971, 10419.267, 448.800, 52844.445 24/12/20,04:13:23,05,07,1, 11.9,1,1, -2.971, 10419.246, 448.771, 52844.442 24/12/20,04:13:23,06,07,1, 11.9,1,1, -2.971, 10419.284, 448.809, 52844.368 24/12/20,04:13:23,07,07,1, 11.9,1,1, -2.971, 10419.298, 448.787, 52844.345 24/12/20,04:13:23,08,07,1, 11.9,1,1, -2.971, 10419.308, 448.800, 52844.399 24/12/20,04:13:23,09,07,1, 11.9,1,1, -2.971, 10419.315, 448.770, 52844.393 24/12/20,04:13:23,10,07,1, 11.9,1,1, -2.971, 10419.349, 448.780, 52844.422 24/12/20,04:13:23,11,07,1, 11.9,1,1, -2.971, 10419.346, 448.796, 52844.363 24/12/20,04:13:23,12,07,1, 11.9,1,1, -2.971, 10419.397, 448.775, 52844.405 24/12/20,04:13:23,13,07,1, 11.9,1,1, -2.971, 10419.359, 448.769, 52844.301 24/12/20,04:13:23,14,07,1, 11.9,1,1, -2.971, 10419.380, 448.734, 52844.393 24/12/20,04:13:23,15,07,1, 11.9,1,1, -2.971, 10419.392, 448.750, 52844.373 24/12/20,04:13:23,16,07,1, 11.9,1,1, -2.971, 10419.409, 448.729, 52844.354 24/12/20,04:13:23,17,07,1, 11.9,1,1, -2.971, 10419.430, 448.734, 52844.413 24/12/20,04:13:23,18,07,1, 11.9,1,1, -2.971, 10419.446, 448.709, 52844.364 24/12/20,04:13:23,19,07,1, 11.9,1,1, -2.971, 10419.447, 448.729, 52844.338 24/12/20,04:13:24,00,07,1, 11.9,1,1, -2.971, 10419.439, 448.729, 52844.338 24/12/20,04:13:24,01,07,1, 11.9,1,1, -2.971, 10419.435, 448.716, 52844.342 24/12/20,04:13:24,02,07,1, 11.9,1,1, -2.971, 10419.485, 448.728, 52844.308 24/12/20,04:13:24,03,07,1, 11.9,1,1, -2.971, 10419.496, 448.678, 52844.301 24/12/20,04:13:24,04,07,1, 11.9,1,1, -2.971, 10419.507, 448.723, 52844.357 24/12/20,04:13:24,05,07,1, 11.9,1,1, -2.971, 10419.512, 448.683, 52844.345 24/12/20,04:13:24,06,07,1, 11.9,1,1, -2.971, 10419.545, 448.693, 52844.283 24/12/20,04:13:24,07,07,1, 11.9,1,1, -2.971, 10419.534, 448.667, 52844.368 24/12/20,04:13:24,08,07,1, 11.9,1,1, -2.971, 10419.568, 448.684, 52844.302 24/12/20,04:13:24,09,07,1, 11.9,1,1, -2.971, 10419.571, 448.689, 52844.312 24/12/20,04:13:24,10,07,1, 11.9,1,1, -2.971, 10419.576, 448.666, 52844.304 24/12/20,04:13:24,11,07,1, 11.9,1,1, -2.971, 10419.592, 448.655, 52844.304 24/12/20,04:13:24,12,07,1, 11.9,1,1, -2.971, 10419.624, 448.650, 52844.284 24/12/20,04:13:24,13,07,1, 11.9,1,1, -2.971, 10419.616, 448.694, 52844.231 24/12/20,04:13:24,14,07,1, 11.9,1,1, -2.971, 10419.641, 448.619, 52844.281 24/12/20,04:13:24,15,07,1, 11.9,1,1, -2.971, 10419.661, 448.656, 52844.247 24/12/20,04:13:24,16,07,1, 11.9,1,1, -2.971, 10419.638, 448.642, 52844.234 24/12/20,04:13:24,17,07,1, 11.9,1,1, -2.971, 10419.657, 448.655, 52844.279 24/12/20,04:13:24,18,07,1, 11.9,1,1, -2.971, 10419.681, 448.634, 52844.154 24/12/20,04:13:24,19,07,1, 11.9,1,1, -2.971, 10419.683, 448.618, 52844.226 24/12/20,04:13:25,00,07,1, 12.0,1,1, -2.970, 10419.681, 448.618, 52844.226 24/12/20,04:13:25,01,07,1, 12.0,1,1, -2.970, 10419.733, 448.615, 52844.143 24/12/20,04:13:25,02,07,1, 12.0,1,1, -2.970, 10419.755, 448.639, 52844.204 24/12/20,04:13:25,03,07,1, 12.0,1,1, -2.970, 10419.756, 448.630, 52844.224 24/12/20,04:13:25,04,07,1, 12.0,1,1, -2.970, 10419.735, 448.623, 52844.185 24/12/20,04:13:25,05,07,1, 12.0,1,1, -2.970, 10419.777, 448.621, 52844.199 24/12/20,04:13:25,06,07,1, 12.0,1,1, -2.970, 10419.812, 448.623, 52844.118 24/12/20,04:13:25,07,07,1, 12.0,1,1, -2.970, 10419.813, 448.604, 52844.185 24/12/20,04:13:25,08,07,1, 12.0,1,1, -2.970, 10419.809, 448.589, 52844.135 24/12/20,04:13:25,09,07,1, 12.0,1,1, -2.970, 10419.861, 448.628, 52844.210 24/12/20,04:13:25,10,07,1, 12.0,1,1, -2.970, 10419.842, 448.587, 52844.227 24/12/20,04:13:25,11,07,1, 12.0,1,1, -2.970, 10419.872, 448.602, 52844.135 24/12/20,04:13:25,12,07,1, 12.0,1,1, -2.970, 10419.861, 448.571, 52844.154 24/12/20,04:13:25,13,07,1, 12.0,1,1, -2.970, 10419.872, 448.576, 52844.108 24/12/20,04:13:25,14,07,1, 12.0,1,1, -2.970, 10419.884, 448.595, 52844.202 24/12/20,04:13:25,15,07,1, 12.0,1,1, -2.970, 10419.896, 448.568, 52844.108 24/12/20,04:13:25,16,07,1, 12.0,1,1, -2.970, 10419.908, 448.587, 52844.181 24/12/20,04:13:25,17,07,1, 12.0,1,1, -2.970, 10419.928, 448.571, 52844.072 24/12/20,04:13:25,18,07,1, 12.0,1,1, -2.970, 10419.939, 448.571, 52844.165 24/12/20,04:13:25,19,07,1, 12.0,1,1, -2.970, 10419.941, 448.547, 52844.151 24/12/20,04:13:26,00,07,1, 11.9,1,1, -2.980, 10419.940, 448.547, 52844.151 24/12/20,04:13:26,01,07,1, 11.9,1,1, -2.980, 10419.981, 448.550, 52844.076 24/12/20,04:13:26,02,07,1, 11.9,1,1, -2.980, 10420.001, 448.523, 52844.097 24/12/20,04:13:26,03,07,1, 11.9,1,1, -2.980, 10419.976, 448.543, 52844.132 24/12/20,04:13:26,04,07,1, 11.9,1,1, -2.980, 10419.997, 448.561, 52844.195 24/12/20,04:13:26,05,07,1, 11.9,1,1, -2.980, 10419.998, 448.575, 52844.093 24/12/20,04:13:26,06,07,1, 11.9,1,1, -2.980, 10420.043, 448.540, 52844.058 24/12/20,04:13:26,07,07,1, 11.9,1,1, -2.980, 10420.023, 448.561, 52844.147 24/12/20,04:13:26,08,07,1, 11.9,1,1, -2.980, 10420.017, 448.527, 52844.048 24/12/20,04:13:26,09,07,1, 11.9,1,1, -2.980, 10420.037, 448.563, 52844.117 24/12/20,04:13:26,10,07,1, 11.9,1,1, -2.980, 10420.017, 448.522, 52844.076 24/12/20,04:13:26,11,07,1, 11.9,1,1, -2.980, 10420.072, 448.554, 52844.057 24/12/20,04:13:26,12,07,1, 11.9,1,1, -2.980, 10420.046, 448.541, 52844.077 24/12/20,04:13:26,13,07,1, 11.9,1,1, -2.980, 10420.075, 448.534, 52844.099 24/12/20,04:13:26,14,07,1, 11.9,1,1, -2.980, 10420.120, 448.536, 52844.075 24/12/20,04:13:26,15,07,1, 11.9,1,1, -2.980, 10420.077, 448.515, 52843.991 24/12/20,04:13:26,16,07,1, 11.9,1,1, -2.980, 10420.128, 448.532, 52844.032 24/12/20,04:13:26,17,07,1, 11.9,1,1, -2.980, 10420.141, 448.520, 52844.051 24/12/20,04:13:26,18,07,1, 11.9,1,1, -2.980, 10420.137, 448.507, 52844.019 24/12/20,04:13:26,19,07,1, 11.9,1,1, -2.980, 10420.137, 448.494, 52844.066 24/12/20,04:13:27,00,08,1, 12.0,1,1, -2.971, 10420.132, 448.494, 52844.066 24/12/20,04:13:27,01,08,1, 12.0,1,1, -2.971, 10420.157, 448.494, 52843.991 24/12/20,04:13:27,02,08,1, 12.0,1,1, -2.971, 10420.136, 448.470, 52844.056 24/12/20,04:13:27,03,08,1, 12.0,1,1, -2.971, 10420.175, 448.509, 52844.082 24/12/20,04:13:27,04,08,1, 12.0,1,1, -2.971, 10420.179, 448.467, 52844.026 24/12/20,04:13:27,05,08,1, 12.0,1,1, -2.971, 10420.164, 448.459, 52844.038 24/12/20,04:13:27,06,08,1, 12.0,1,1, -2.971, 10420.175, 448.474, 52844.015 24/12/20,04:13:27,07,08,1, 12.0,1,1, -2.971, 10420.191, 448.479, 52843.954 24/12/20,04:13:27,08,08,1, 12.0,1,1, -2.971, 10420.200, 448.479, 52844.049 24/12/20,04:13:27,09,08,1, 12.0,1,1, -2.971, 10420.203, 448.471, 52844.063 24/12/20,04:13:27,10,08,1, 12.0,1,1, -2.971, 10420.194, 448.459, 52844.039 24/12/20,04:13:27,11,08,1, 12.0,1,1, -2.971, 10420.221, 448.432, 52843.979 24/12/20,04:13:27,12,08,1, 12.0,1,1, -2.971, 10420.228, 448.478, 52844.041 24/12/20,04:13:27,13,08,1, 12.0,1,1, -2.971, 10420.246, 448.475, 52843.980 24/12/20,04:13:27,14,08,1, 12.0,1,1, -2.971, 10420.261, 448.465, 52844.096 24/12/20,04:13:27,15,08,1, 12.0,1,1, -2.971, 10420.220, 448.442, 52844.010 24/12/20,04:13:27,16,08,1, 12.0,1,1, -2.971, 10420.256, 448.476, 52844.010 24/12/20,04:13:27,17,08,1, 12.0,1,1, -2.971, 10420.241, 448.446, 52844.012 24/12/20,04:13:27,18,08,1, 12.0,1,1, -2.971, 10420.266, 448.414, 52844.049 24/12/20,04:13:27,19,08,1, 12.0,1,1, -2.971, 10420.283, 448.445, 52844.013 24/12/20,04:13:28,00,09,1, 11.9,1,1, -2.982, 10420.282, 448.445, 52844.013 24/12/20,04:13:28,01,09,1, 11.9,1,1, -2.982, 10420.291, 448.455, 52844.006 24/12/20,04:13:28,02,09,1, 11.9,1,1, -2.982, 10420.301, 448.426, 52843.986 24/12/20,04:13:28,03,09,1, 11.9,1,1, -2.982, 10420.303, 448.443, 52844.054 24/12/20,04:13:28,04,09,1, 11.9,1,1, -2.982, 10420.299, 448.418, 52843.990 24/12/20,04:13:28,05,09,1, 11.9,1,1, -2.982, 10420.313, 448.439, 52843.970 24/12/20,04:13:28,06,09,1, 11.9,1,1, -2.982, 10420.299, 448.427, 52843.955 24/12/20,04:13:28,07,09,1, 11.9,1,1, -2.982, 10420.339, 448.419, 52844.051 24/12/20,04:13:28,08,09,1, 11.9,1,1, -2.982, 10420.319, 448.397, 52843.958 24/12/20,04:13:28,09,09,1, 11.9,1,1, -2.982, 10420.323, 448.410, 52844.012 24/12/20,04:13:28,10,09,1, 11.9,1,1, -2.982, 10420.355, 448.419, 52843.905 24/12/20,04:13:28,11,09,1, 11.9,1,1, -2.982, 10420.349, 448.371, 52843.920 24/12/20,04:13:28,12,09,1, 11.9,1,1, -2.982, 10420.358, 448.398, 52843.926 24/12/20,04:13:28,13,09,1, 11.9,1,1, -2.982, 10420.390, 448.413, 52843.927 24/12/20,04:13:28,14,09,1, 11.9,1,1, -2.982, 10420.379, 448.398, 52843.975 24/12/20,04:13:28,15,09,1, 11.9,1,1, -2.982, 10420.356, 448.387, 52843.936 24/12/20,04:13:28,16,09,1, 11.9,1,1, -2.982, 10420.373, 448.387, 52843.911 24/12/20,04:13:28,17,09,1, 11.9,1,1, -2.982, 10420.389, 448.411, 52843.918 24/12/20,04:13:28,18,09,1, 11.9,1,1, -2.982, 10420.379, 448.373, 52843.818 24/12/20,04:13:28,19,09,1, 11.9,1,1, -2.982, 10420.379, 448.396, 52843.945 24/12/20,04:13:29,00,07,1, 11.9,1,1, -2.970, 10420.374, 448.396, 52843.945 24/12/20,04:13:29,01,07,1, 11.9,1,1, -2.970, 10420.405, 448.373, 52843.888 24/12/20,04:13:29,02,07,1, 11.9,1,1, -2.970, 10420.432, 448.343, 52843.884 24/12/20,04:13:29,03,07,1, 11.9,1,1, -2.970, 10420.421, 448.361, 52843.885 24/12/20,04:13:29,04,07,1, 11.9,1,1, -2.970, 10420.411, 448.341, 52843.988 24/12/20,04:13:29,05,07,1, 11.9,1,1, -2.970, 10420.432, 448.353, 52843.856 24/12/20,04:13:29,06,07,1, 11.9,1,1, -2.970, 10420.441, 448.370, 52843.925 24/12/20,04:13:29,07,07,1, 11.9,1,1, -2.970, 10420.438, 448.340, 52843.852 24/12/20,04:13:29,08,07,1, 11.9,1,1, -2.970, 10420.441, 448.339, 52843.861 24/12/20,04:13:29,09,07,1, 11.9,1,1, -2.970, 10420.454, 448.329, 52843.895 24/12/20,04:13:29,10,07,1, 11.9,1,1, -2.970, 10420.465, 448.327, 52843.846 24/12/20,04:13:29,11,07,1, 11.9,1,1, -2.970, 10420.455, 448.321, 52843.932 24/12/20,04:13:29,12,07,1, 11.9,1,1, -2.970, 10420.472, 448.320, 52843.915 24/12/20,04:13:29,13,07,1, 11.9,1,1, -2.970, 10420.464, 448.314, 52843.819 24/12/20,04:13:29,14,07,1, 11.9,1,1, -2.970, 10420.458, 448.313, 52843.818 24/12/20,04:13:29,15,07,1, 11.9,1,1, -2.970, 10420.480, 448.313, 52843.815 24/12/20,04:13:29,16,07,1, 11.9,1,1, -2.970, 10420.476, 448.276, 52843.815 24/12/20,04:13:29,17,07,1, 11.9,1,1, -2.970, 10420.477, 448.289, 52843.869 24/12/20,04:13:29,18,07,1, 11.9,1,1, -2.970, 10420.463, 448.294, 52843.815 24/12/20,04:13:29,19,07,1, 11.9,1,1, -2.970, 10420.479, 448.274, 52843.810 24/12/20,04:13:30,00,07,1, 11.9,1,1, -2.972, 10420.474, 448.274, 52843.810 24/12/20,04:13:30,01,07,1, 11.9,1,1, -2.972, 10420.501, 448.284, 52843.824 24/12/20,04:13:30,02,07,1, 11.9,1,1, -2.972, 10420.478, 448.274, 52843.803 24/12/20,04:13:30,03,07,1, 11.9,1,1, -2.972, 10420.489, 448.254, 52843.737 24/12/20,04:13:30,04,07,1, 11.9,1,1, -2.972, 10420.486, 448.275, 52843.793 24/12/20,04:13:30,05,07,1, 11.9,1,1, -2.972, 10420.495, 448.240, 52843.820 24/12/20,04:13:30,06,07,1, 11.9,1,1, -2.972, 10420.494, 448.265, 52843.842 24/12/20,04:13:30,07,07,1, 11.9,1,1, -2.972, 10420.509, 448.249, 52843.784 24/12/20,04:13:30,08,07,1, 11.9,1,1, -2.972, 10420.499, 448.255, 52843.797 24/12/20,04:13:30,09,07,1, 11.9,1,1, -2.972, 10420.482, 448.241, 52843.770 24/12/20,04:13:30,10,07,1, 11.9,1,1, -2.972, 10420.521, 448.245, 52843.787 24/12/20,04:13:30,11,07,1, 11.9,1,1, -2.972, 10420.500, 448.217, 52843.778 24/12/20,04:13:30,12,07,1, 11.9,1,1, -2.972, 10420.517, 448.240, 52843.805 24/12/20,04:13:30,13,07,1, 11.9,1,1, -2.972, 10420.534, 448.253, 52843.828 24/12/20,04:13:30,14,07,1, 11.9,1,1, -2.972, 10420.519, 448.223, 52843.778 24/12/20,04:13:30,15,07,1, 11.9,1,1, -2.972, 10420.525, 448.249, 52843.798 24/12/20,04:13:30,16,07,1, 11.9,1,1, -2.972, 10420.549, 448.218, 52843.790 24/12/20,04:13:30,17,07,1, 11.9,1,1, -2.972, 10420.559, 448.223, 52843.780 24/12/20,04:13:30,18,07,1, 11.9,1,1, -2.972, 10420.533, 448.219, 52843.841 24/12/20,04:13:30,19,07,1, 11.9,1,1, -2.972, 10420.544, 448.225, 52843.820 24/12/20,04:13:31,00,08,1, 11.9,1,1, -2.968, 10420.541, 448.225, 52843.820 24/12/20,04:13:31,01,08,1, 11.9,1,1, -2.968, 10420.541, 448.208, 52843.813 24/12/20,04:13:31,02,08,1, 11.9,1,1, -2.968, 10420.519, 448.212, 52843.792 24/12/20,04:13:31,03,08,1, 11.9,1,1, -2.968, 10420.514, 448.184, 52843.690 24/12/20,04:13:31,04,08,1, 11.9,1,1, -2.968, 10420.548, 448.173, 52843.734 24/12/20,04:13:31,05,08,1, 11.9,1,1, -2.968, 10420.534, 448.170, 52843.711 24/12/20,04:13:31,06,08,1, 11.9,1,1, -2.968, 10420.565, 448.149, 52843.683 24/12/20,04:13:31,07,08,1, 11.9,1,1, -2.968, 10420.530, 448.169, 52843.765 24/12/20,04:13:31,08,08,1, 11.9,1,1, -2.968, 10420.561, 448.146, 52843.727 24/12/20,04:13:31,09,08,1, 11.9,1,1, -2.968, 10420.538, 448.169, 52843.781 24/12/20,04:13:31,10,08,1, 11.9,1,1, -2.968, 10420.559, 448.139, 52843.684 24/12/20,04:13:31,11,08,1, 11.9,1,1, -2.968, 10420.568, 448.142, 52843.727 24/12/20,04:13:31,12,08,1, 11.9,1,1, -2.968, 10420.594, 448.140, 52843.737 24/12/20,04:13:31,13,08,1, 11.9,1,1, -2.968, 10420.585, 448.137, 52843.642 24/12/20,04:13:31,14,08,1, 11.9,1,1, -2.968, 10420.589, 448.135, 52843.683 24/12/20,04:13:31,15,08,1, 11.9,1,1, -2.968, 10420.591, 448.157, 52843.714 24/12/20,04:13:31,16,08,1, 11.9,1,1, -2.968, 10420.598, 448.144, 52843.675 24/12/20,04:13:31,17,08,1, 11.9,1,1, -2.968, 10420.572, 448.157, 52843.689 24/12/20,04:13:31,18,08,1, 11.9,1,1, -2.968, 10420.552, 448.130, 52843.638 24/12/20,04:13:31,19,08,1, 11.9,1,1, -2.968, 10420.565, 448.121, 52843.619 24/12/20,04:13:32,00,08,1, 11.9,1,1, -2.972, 10420.557, 448.121, 52843.619 24/12/20,04:13:32,01,08,1, 11.9,1,1, -2.972, 10420.600, 448.114, 52843.604 24/12/20,04:13:32,02,08,1, 11.9,1,1, -2.972, 10420.567, 448.125, 52843.676 24/12/20,04:13:32,03,08,1, 11.9,1,1, -2.972, 10420.575, 448.122, 52843.616 24/12/20,04:13:32,04,08,1, 11.9,1,1, -2.972, 10420.600, 448.117, 52843.638 24/12/20,04:13:32,05,08,1, 11.9,1,1, -2.972, 10420.591, 448.126, 52843.663 24/12/20,04:13:32,06,08,1, 11.9,1,1, -2.972, 10420.589, 448.105, 52843.679 24/12/20,04:13:32,07,08,1, 11.9,1,1, -2.972, 10420.597, 448.127, 52843.669 24/12/20,04:13:32,08,08,1, 11.9,1,1, -2.972, 10420.621, 448.073, 52843.619 24/12/20,04:13:32,09,08,1, 11.9,1,1, -2.972, 10420.608, 448.095, 52843.687 24/12/20,04:13:32,10,08,1, 11.9,1,1, -2.972, 10420.611, 448.100, 52843.624 24/12/20,04:13:32,11,08,1, 11.9,1,1, -2.972, 10420.610, 448.094, 52843.638 24/12/20,04:13:32,12,08,1, 11.9,1,1, -2.972, 10420.642, 448.068, 52843.575 24/12/20,04:13:32,13,08,1, 11.9,1,1, -2.972, 10420.650, 448.077, 52843.636 24/12/20,04:13:32,14,08,1, 11.9,1,1, -2.972, 10420.614, 448.091, 52843.693 24/12/20,04:13:32,15,08,1, 11.9,1,1, -2.972, 10420.634, 448.060, 52843.617 24/12/20,04:13:32,16,08,1, 11.9,1,1, -2.972, 10420.625, 448.093, 52843.708 24/12/20,04:13:32,17,08,1, 11.9,1,1, -2.972, 10420.625, 448.057, 52843.644 24/12/20,04:13:32,18,08,1, 11.9,1,1, -2.972, 10420.608, 448.056, 52843.582 24/12/20,04:13:32,19,08,1, 11.9,1,1, -2.972, 10420.638, 448.016, 52843.679 24/12/20,04:13:33,00,07,1, 12.0,1,1, -2.975, 10420.632, 448.016, 52843.679 24/12/20,04:13:33,01,07,1, 12.0,1,1, -2.975, 10420.667, 448.038, 52843.609 24/12/20,04:13:33,02,07,1, 12.0,1,1, -2.975, 10420.649, 448.039, 52843.618 24/12/20,04:13:33,03,07,1, 12.0,1,1, -2.975, 10420.651, 448.045, 52843.577 24/12/20,04:13:33,04,07,1, 12.0,1,1, -2.975, 10420.662, 448.001, 52843.623 24/12/20,04:13:33,05,07,1, 12.0,1,1, -2.975, 10420.647, 448.033, 52843.571 24/12/20,04:13:33,06,07,1, 12.0,1,1, -2.975, 10420.626, 447.988, 52843.613 24/12/20,04:13:33,07,07,1, 12.0,1,1, -2.975, 10420.640, 448.012, 52843.616 24/12/20,04:13:33,08,07,1, 12.0,1,1, -2.975, 10420.637, 448.018, 52843.577 24/12/20,04:13:33,09,07,1, 12.0,1,1, -2.975, 10420.663, 448.028, 52843.638 24/12/20,04:13:33,10,07,1, 12.0,1,1, -2.975, 10420.637, 448.000, 52843.562 24/12/20,04:13:33,11,07,1, 12.0,1,1, -2.975, 10420.643, 448.001, 52843.604 24/12/20,04:13:33,12,07,1, 12.0,1,1, -2.975, 10420.671, 447.987, 52843.530 24/12/20,04:13:33,13,07,1, 12.0,1,1, -2.975, 10420.636, 447.968, 52843.520 24/12/20,04:13:33,14,07,1, 12.0,1,1, -2.975, 10420.652, 447.990, 52843.548 24/12/20,04:13:33,15,07,1, 12.0,1,1, -2.975, 10420.675, 447.948, 52843.541 24/12/20,04:13:33,16,07,1, 12.0,1,1, -2.975, 10420.671, 447.965, 52843.507 24/12/20,04:13:33,17,07,1, 12.0,1,1, -2.975, 10420.646, 447.974, 52843.499 24/12/20,04:13:33,18,07,1, 12.0,1,1, -2.975, 10420.662, 447.953, 52843.547 24/12/20,04:13:33,19,07,1, 12.0,1,1, -2.975, 10420.650, 447.957, 52843.485 24/12/20,04:13:34,00,07,1, 11.9,1,1, -2.981, 10420.649, 447.957, 52843.485 24/12/20,04:13:34,01,07,1, 11.9,1,1, -2.981, 10420.634, 447.955, 52843.518 24/12/20,04:13:34,02,07,1, 11.9,1,1, -2.981, 10420.651, 447.918, 52843.469 24/12/20,04:13:34,03,07,1, 11.9,1,1, -2.981, 10420.670, 447.936, 52843.476 24/12/20,04:13:34,04,07,1, 11.9,1,1, -2.981, 10420.671, 447.891, 52843.432 24/12/20,04:13:34,05,07,1, 11.9,1,1, -2.981, 10420.681, 447.924, 52843.535 24/12/20,04:13:34,06,07,1, 11.9,1,1, -2.981, 10420.636, 447.907, 52843.502 24/12/20,04:13:34,07,07,1, 11.9,1,1, -2.981, 10420.655, 447.886, 52843.480 24/12/20,04:13:34,08,07,1, 11.9,1,1, -2.981, 10420.652, 447.922, 52843.524 24/12/20,04:13:34,09,07,1, 11.9,1,1, -2.981, 10420.641, 447.888, 52843.474 24/12/20,04:13:34,10,07,1, 11.9,1,1, -2.981, 10420.644, 447.904, 52843.407 24/12/20,04:13:34,11,07,1, 11.9,1,1, -2.981, 10420.628, 447.846, 52843.533 24/12/20,04:13:34,12,07,1, 11.9,1,1, -2.981, 10420.622, 447.896, 52843.477 24/12/20,04:13:34,13,07,1, 11.9,1,1, -2.981, 10420.623, 447.857, 52843.391 24/12/20,04:13:34,14,07,1, 11.9,1,1, -2.981, 10420.657, 447.858, 52843.368 24/12/20,04:13:34,15,07,1, 11.9,1,1, -2.981, 10420.649, 447.864, 52843.335 24/12/20,04:13:34,16,07,1, 11.9,1,1, -2.981, 10420.672, 447.839, 52843.489 24/12/20,04:13:34,17,07,1, 11.9,1,1, -2.981, 10420.624, 447.857, 52843.416 24/12/20,04:13:34,18,07,1, 11.9,1,1, -2.981, 10420.651, 447.822, 52843.408 24/12/20,04:13:34,19,07,1, 11.9,1,1, -2.981, 10420.651, 447.831, 52843.304 24/12/20,04:13:35,00,07,1, 11.9,1,1, -2.973, 10420.649, 447.831, 52843.304 24/12/20,04:13:35,01,07,1, 11.9,1,1, -2.973, 10420.642, 447.791, 52843.352 24/12/20,04:13:35,02,07,1, 11.9,1,1, -2.973, 10420.633, 447.792, 52843.376 24/12/20,04:13:35,03,07,1, 11.9,1,1, -2.973, 10420.643, 447.783, 52843.340 24/12/20,04:13:35,04,07,1, 11.9,1,1, -2.973, 10420.646, 447.783, 52843.374 24/12/20,04:13:35,05,07,1, 11.9,1,1, -2.973, 10420.652, 447.793, 52843.377 24/12/20,04:13:35,06,07,1, 11.9,1,1, -2.973, 10420.617, 447.779, 52843.375 24/12/20,04:13:35,07,07,1, 11.9,1,1, -2.973, 10420.636, 447.770, 52843.367 24/12/20,04:13:35,08,07,1, 11.9,1,1, -2.973, 10420.639, 447.783, 52843.364 24/12/20,04:13:35,09,07,1, 11.9,1,1, -2.973, 10420.627, 447.740, 52843.295 24/12/20,04:13:35,10,07,1, 11.9,1,1, -2.973, 10420.626, 447.762, 52843.290 24/12/20,04:13:35,11,07,1, 11.9,1,1, -2.973, 10420.610, 447.727, 52843.351 24/12/20,04:13:35,12,07,1, 11.9,1,1, -2.973, 10420.602, 447.753, 52843.282 24/12/20,04:13:35,13,07,1, 11.9,1,1, -2.973, 10420.606, 447.720, 52843.288 24/12/20,04:13:35,14,07,1, 11.9,1,1, -2.973, 10420.582, 447.714, 52843.291 24/12/20,04:13:35,15,07,1, 11.9,1,1, -2.973, 10420.593, 447.713, 52843.309 24/12/20,04:13:35,16,07,1, 11.9,1,1, -2.973, 10420.627, 447.673, 52843.274 24/12/20,04:13:35,17,07,1, 11.9,1,1, -2.973, 10420.609, 447.706, 52843.274 24/12/20,04:13:35,18,07,1, 11.9,1,1, -2.973, 10420.594, 447.704, 52843.301 24/12/20,04:13:35,19,07,1, 11.9,1,1, -2.973, 10420.605, 447.700, 52843.344 24/12/20,04:13:36,00,07,1, 11.9,1,1, -2.971, 10420.599, 447.700, 52843.344 24/12/20,04:13:36,01,07,1, 11.9,1,1, -2.971, 10420.580, 447.660, 52843.251 24/12/20,04:13:36,02,07,1, 11.9,1,1, -2.971, 10420.573, 447.642, 52843.258 24/12/20,04:13:36,03,07,1, 11.9,1,1, -2.971, 10420.559, 447.644, 52843.245 24/12/20,04:13:36,04,07,1, 11.9,1,1, -2.971, 10420.571, 447.625, 52843.200 24/12/20,04:13:36,05,07,1, 11.9,1,1, -2.971, 10420.580, 447.592, 52843.199 24/12/20,04:13:36,06,07,1, 11.9,1,1, -2.971, 10420.564, 447.645, 52843.294 24/12/20,04:13:36,07,07,1, 11.9,1,1, -2.971, 10420.547, 447.600, 52843.284 24/12/20,04:13:36,08,07,1, 11.9,1,1, -2.971, 10420.560, 447.644, 52843.223 24/12/20,04:13:36,09,07,1, 11.9,1,1, -2.971, 10420.543, 447.593, 52843.283 24/12/20,04:13:36,10,07,1, 11.9,1,1, -2.971, 10420.547, 447.620, 52843.258 24/12/20,04:13:36,11,07,1, 11.9,1,1, -2.971, 10420.526, 447.593, 52843.287 24/12/20,04:13:36,12,07,1, 11.9,1,1, -2.971, 10420.544, 447.558, 52843.185 24/12/20,04:13:36,13,07,1, 11.9,1,1, -2.971, 10420.514, 447.582, 52843.289 24/12/20,04:13:36,14,07,1, 11.9,1,1, -2.971, 10420.514, 447.568, 52843.262 24/12/20,04:13:36,15,07,1, 11.9,1,1, -2.971, 10420.530, 447.571, 52843.239 24/12/20,04:13:36,16,07,1, 11.9,1,1, -2.971, 10420.501, 447.529, 52843.207 24/12/20,04:13:36,17,07,1, 11.9,1,1, -2.971, 10420.527, 447.517, 52843.247 24/12/20,04:13:36,18,07,1, 11.9,1,1, -2.971, 10420.485, 447.504, 52843.234 24/12/20,04:13:36,19,07,1, 11.9,1,1, -2.971, 10420.512, 447.519, 52843.182 24/12/20,04:13:37,00,07,1, 11.9,1,1, -2.971, 10420.507, 447.519, 52843.182 24/12/20,04:13:37,01,07,1, 11.9,1,1, -2.971, 10420.485, 447.487, 52843.246 24/12/20,04:13:37,02,07,1, 11.9,1,1, -2.971, 10420.486, 447.481, 52843.215 24/12/20,04:13:37,03,07,1, 11.9,1,1, -2.971, 10420.489, 447.474, 52843.186 24/12/20,04:13:37,04,07,1, 11.9,1,1, -2.971, 10420.485, 447.459, 52843.150 24/12/20,04:13:37,05,07,1, 11.9,1,1, -2.971, 10420.442, 447.469, 52843.205 24/12/20,04:13:37,06,07,1, 11.9,1,1, -2.971, 10420.446, 447.474, 52843.183 24/12/20,04:13:37,07,07,1, 11.9,1,1, -2.971, 10420.438, 447.436, 52843.091 24/12/20,04:13:37,08,07,1, 11.9,1,1, -2.971, 10420.477, 447.452, 52843.159 24/12/20,04:13:37,09,07,1, 11.9,1,1, -2.971, 10420.422, 447.409, 52843.125 24/12/20,04:13:37,10,07,1, 11.9,1,1, -2.971, 10420.448, 447.398, 52843.094 24/12/20,04:13:37,11,07,1, 11.9,1,1, -2.971, 10420.411, 447.422, 52843.148 24/12/20,04:13:37,12,07,1, 11.9,1,1, -2.971, 10420.435, 447.423, 52843.168 24/12/20,04:13:37,13,07,1, 11.9,1,1, -2.971, 10420.404, 447.416, 52843.123 24/12/20,04:13:37,14,07,1, 11.9,1,1, -2.971, 10420.426, 447.391, 52843.161 24/12/20,04:13:37,15,07,1, 11.9,1,1, -2.971, 10420.442, 447.430, 52843.162 24/12/20,04:13:37,16,07,1, 11.9,1,1, -2.971, 10420.410, 447.391, 52843.185 24/12/20,04:13:37,17,07,1, 11.9,1,1, -2.971, 10420.416, 447.395, 52843.170 24/12/20,04:13:37,18,07,1, 11.9,1,1, -2.971, 10420.423, 447.414, 52843.182 24/12/20,04:13:37,19,07,1, 11.9,1,1, -2.971, 10420.406, 447.372, 52843.077 24/12/20,04:13:38,00,07,1, 11.9,1,1, -2.972, 10420.399, 447.372, 52843.077 24/12/20,04:13:38,01,07,1, 11.9,1,1, -2.972, 10420.405, 447.357, 52843.067 24/12/20,04:13:38,02,07,1, 11.9,1,1, -2.972, 10420.394, 447.368, 52843.154 24/12/20,04:13:38,03,07,1, 11.9,1,1, -2.972, 10420.396, 447.332, 52843.097 24/12/20,04:13:38,04,07,1, 11.9,1,1, -2.972, 10420.377, 447.355, 52843.112 24/12/20,04:13:38,05,07,1, 11.9,1,1, -2.972, 10420.363, 447.342, 52843.146 24/12/20,04:13:38,06,07,1, 11.9,1,1, -2.972, 10420.376, 447.321, 52843.057 24/12/20,04:13:38,07,07,1, 11.9,1,1, -2.972, 10420.357, 447.339, 52843.053 24/12/20,04:13:38,08,07,1, 11.9,1,1, -2.972, 10420.350, 447.308, 52843.144 24/12/20,04:13:38,09,07,1, 11.9,1,1, -2.972, 10420.355, 447.330, 52843.087 24/12/20,04:13:38,10,07,1, 11.9,1,1, -2.972, 10420.344, 447.298, 52843.137 24/12/20,04:13:38,11,07,1, 11.9,1,1, -2.972, 10420.340, 447.309, 52843.071 24/12/20,04:13:38,12,07,1, 11.9,1,1, -2.972, 10420.341, 447.298, 52843.084 24/12/20,04:13:38,13,07,1, 11.9,1,1, -2.972, 10420.349, 447.304, 52843.082 24/12/20,04:13:38,14,07,1, 11.9,1,1, -2.972, 10420.321, 447.295, 52843.039 24/12/20,04:13:38,15,07,1, 11.9,1,1, -2.972, 10420.327, 447.270, 52843.103 24/12/20,04:13:38,16,07,1, 11.9,1,1, -2.972, 10420.329, 447.273, 52843.046 24/12/20,04:13:38,17,07,1, 11.9,1,1, -2.972, 10420.327, 447.241, 52843.043 24/12/20,04:13:38,18,07,1, 11.9,1,1, -2.972, 10420.356, 447.288, 52843.014 24/12/20,04:13:38,19,07,1, 11.9,1,1, -2.972, 10420.337, 447.269, 52843.061 24/12/20,04:13:39,00,07,1, 11.9,1,1, -2.968, 10420.332, 447.269, 52843.061 24/12/20,04:13:39,01,07,1, 11.9,1,1, -2.968, 10420.317, 447.245, 52842.969 24/12/20,04:13:39,02,07,1, 11.9,1,1, -2.968, 10420.317, 447.252, 52842.979 24/12/20,04:13:39,03,07,1, 11.9,1,1, -2.968, 10420.311, 447.233, 52842.973 24/12/20,04:13:39,04,07,1, 11.9,1,1, -2.968, 10420.312, 447.236, 52843.036 24/12/20,04:13:39,05,07,1, 11.9,1,1, -2.968, 10420.298, 447.242, 52843.059 24/12/20,04:13:39,06,07,1, 11.9,1,1, -2.968, 10420.312, 447.196, 52842.975 24/12/20,04:13:39,07,07,1, 11.9,1,1, -2.968, 10420.285, 447.219, 52843.017 24/12/20,04:13:39,08,07,1, 11.9,1,1, -2.968, 10420.285, 447.215, 52842.987 24/12/20,04:13:39,09,07,1, 11.9,1,1, -2.968, 10420.303, 447.196, 52843.053 24/12/20,04:13:39,10,07,1, 11.9,1,1, -2.968, 10420.271, 447.211, 52842.996 24/12/20,04:13:39,11,07,1, 11.9,1,1, -2.968, 10420.266, 447.183, 52842.957 24/12/20,04:13:39,12,07,1, 11.9,1,1, -2.968, 10420.292, 447.193, 52843.040 24/12/20,04:13:39,13,07,1, 11.9,1,1, -2.968, 10420.283, 447.191, 52843.034 24/12/20,04:13:39,14,07,1, 11.9,1,1, -2.968, 10420.296, 447.210, 52842.988 24/12/20,04:13:39,15,07,1, 11.9,1,1, -2.968, 10420.296, 447.161, 52842.949 24/12/20,04:13:39,16,07,1, 11.9,1,1, -2.968, 10420.268, 447.158, 52843.021 24/12/20,04:13:39,17,07,1, 11.9,1,1, -2.968, 10420.276, 447.141, 52842.970 24/12/20,04:13:39,18,07,1, 11.9,1,1, -2.968, 10420.283, 447.143, 52842.953 24/12/20,04:13:39,19,07,1, 11.9,1,1, -2.968, 10420.279, 447.132, 52842.924 24/12/20,04:13:40,00,07,1, 11.9,1,1, -2.973, 10420.274, 447.132, 52842.924 24/12/20,04:13:40,01,07,1, 11.9,1,1, -2.973, 10420.294, 447.119, 52842.904 24/12/20,04:13:40,02,07,1, 11.9,1,1, -2.973, 10420.265, 447.112, 52842.953 24/12/20,04:13:40,03,07,1, 11.9,1,1, -2.973, 10420.302, 447.093, 52842.921 24/12/20,04:13:40,04,07,1, 11.9,1,1, -2.973, 10420.290, 447.088, 52842.978 24/12/20,04:13:40,05,07,1, 11.9,1,1, -2.973, 10420.277, 447.089, 52842.896 24/12/20,04:13:40,06,07,1, 11.9,1,1, -2.973, 10420.266, 447.057, 52842.865 24/12/20,04:13:40,07,07,1, 11.9,1,1, -2.973, 10420.268, 447.077, 52842.886 24/12/20,04:13:40,08,07,1, 11.9,1,1, -2.973, 10420.281, 447.045, 52842.923 24/12/20,04:13:40,09,07,1, 11.9,1,1, -2.973, 10420.272, 447.037, 52842.941 24/12/20,04:13:40,10,07,1, 11.9,1,1, -2.973, 10420.275, 447.041, 52842.904 24/12/20,04:13:40,11,07,1, 11.9,1,1, -2.973, 10420.271, 447.028, 52842.879 24/12/20,04:13:40,12,07,1, 11.9,1,1, -2.973, 10420.260, 447.031, 52842.901 24/12/20,04:13:40,13,07,1, 11.9,1,1, -2.973, 10420.280, 447.001, 52842.858 24/12/20,04:13:40,14,07,1, 11.9,1,1, -2.973, 10420.270, 447.004, 52842.888 24/12/20,04:13:40,15,07,1, 11.9,1,1, -2.973, 10420.260, 446.986, 52842.887 24/12/20,04:13:40,16,07,1, 11.9,1,1, -2.973, 10420.265, 446.962, 52842.802 24/12/20,04:13:40,17,07,1, 11.9,1,1, -2.973, 10420.247, 446.962, 52842.829 24/12/20,04:13:40,18,07,1, 11.9,1,1, -2.973, 10420.262, 446.955, 52842.832 24/12/20,04:13:40,19,07,1, 11.9,1,1, -2.973, 10420.249, 446.965, 52842.913 24/12/20,04:13:41,00,07,1, 11.8,1,1, -2.971, 10420.249, 446.965, 52842.913 24/12/20,04:13:41,01,07,1, 11.8,1,1, -2.971, 10420.269, 446.936, 52842.828 24/12/20,04:13:41,02,07,1, 11.8,1,1, -2.971, 10420.256, 446.928, 52842.871 24/12/20,04:13:41,03,07,1, 11.8,1,1, -2.971, 10420.266, 446.920, 52842.833 24/12/20,04:13:41,04,07,1, 11.8,1,1, -2.971, 10420.267, 446.906, 52842.794 24/12/20,04:13:41,05,07,1, 11.8,1,1, -2.971, 10420.245, 446.899, 52842.827 24/12/20,04:13:41,06,07,1, 11.8,1,1, -2.971, 10420.236, 446.900, 52842.822 24/12/20,04:13:41,07,07,1, 11.8,1,1, -2.971, 10420.250, 446.866, 52842.854 24/12/20,04:13:41,08,07,1, 11.8,1,1, -2.971, 10420.263, 446.892, 52842.809 24/12/20,04:13:41,09,07,1, 11.8,1,1, -2.971, 10420.242, 446.863, 52842.775 24/12/20,04:13:41,10,07,1, 11.8,1,1, -2.971, 10420.260, 446.879, 52842.861 24/12/20,04:13:41,11,07,1, 11.8,1,1, -2.971, 10420.265, 446.851, 52842.806 24/12/20,04:13:41,12,07,1, 11.8,1,1, -2.971, 10420.281, 446.846, 52842.802 24/12/20,04:13:41,13,07,1, 11.8,1,1, -2.971, 10420.267, 446.837, 52842.741 24/12/20,04:13:41,14,07,1, 11.8,1,1, -2.971, 10420.244, 446.835, 52842.789 24/12/20,04:13:41,15,07,1, 11.8,1,1, -2.971, 10420.266, 446.818, 52842.770 24/12/20,04:13:41,16,07,1, 11.8,1,1, -2.971, 10420.233, 446.812, 52842.753 24/12/20,04:13:41,17,07,1, 11.8,1,1, -2.971, 10420.278, 446.814, 52842.815 24/12/20,04:13:41,18,07,1, 11.8,1,1, -2.971, 10420.240, 446.783, 52842.799 24/12/20,04:13:41,19,07,1, 11.8,1,1, -2.971, 10420.279, 446.813, 52842.815 24/12/20,04:13:42,00,07,1, 12.0,1,1, -2.979, 10420.274, 446.813, 52842.815 24/12/20,04:13:42,01,07,1, 12.0,1,1, -2.979, 10420.278, 446.760, 52842.723 24/12/20,04:13:42,02,07,1, 12.0,1,1, -2.979, 10420.244, 446.779, 52842.785 24/12/20,04:13:42,03,07,1, 12.0,1,1, -2.979, 10420.282, 446.727, 52842.723 24/12/20,04:13:42,04,07,1, 12.0,1,1, -2.979, 10420.274, 446.767, 52842.711 24/12/20,04:13:42,05,07,1, 12.0,1,1, -2.979, 10420.290, 446.731, 52842.719 24/12/20,04:13:42,06,07,1, 12.0,1,1, -2.979, 10420.286, 446.753, 52842.798 24/12/20,04:13:42,07,07,1, 12.0,1,1, -2.979, 10420.296, 446.737, 52842.771 24/12/20,04:13:42,08,07,1, 12.0,1,1, -2.979, 10420.274, 446.695, 52842.668 24/12/20,04:13:42,09,07,1, 12.0,1,1, -2.979, 10420.305, 446.717, 52842.757 24/12/20,04:13:42,10,07,1, 12.0,1,1, -2.979, 10420.301, 446.702, 52842.655 24/12/20,04:13:42,11,07,1, 12.0,1,1, -2.979, 10420.309, 446.704, 52842.648 24/12/20,04:13:42,12,07,1, 12.0,1,1, -2.979, 10420.323, 446.687, 52842.710 24/12/20,04:13:42,13,07,1, 12.0,1,1, -2.979, 10420.296, 446.689, 52842.703 24/12/20,04:13:42,14,07,1, 12.0,1,1, -2.979, 10420.297, 446.674, 52842.723 24/12/20,04:13:42,15,07,1, 12.0,1,1, -2.979, 10420.304, 446.679, 52842.727 24/12/20,04:13:42,16,07,1, 12.0,1,1, -2.979, 10420.306, 446.694, 52842.708 24/12/20,04:13:42,17,07,1, 12.0,1,1, -2.979, 10420.304, 446.642, 52842.727 24/12/20,04:13:42,18,07,1, 12.0,1,1, -2.979, 10420.320, 446.670, 52842.729 24/12/20,04:13:42,19,07,1, 12.0,1,1, -2.979, 10420.294, 446.635, 52842.672 24/12/20,04:13:43,00,07,1, 11.9,1,1, -2.980, 10420.290, 446.635, 52842.672 24/12/20,04:13:43,01,07,1, 11.9,1,1, -2.980, 10420.305, 446.620, 52842.647 24/12/20,04:13:43,02,07,1, 11.9,1,1, -2.980, 10420.342, 446.611, 52842.667 24/12/20,04:13:43,03,07,1, 11.9,1,1, -2.980, 10420.334, 446.587, 52842.599 24/12/20,04:13:43,04,07,1, 11.9,1,1, -2.980, 10420.330, 446.589, 52842.677 24/12/20,04:13:43,05,07,1, 11.9,1,1, -2.980, 10420.350, 446.592, 52842.639 24/12/20,04:13:43,06,07,1, 11.9,1,1, -2.980, 10420.364, 446.557, 52842.625 24/12/20,04:13:43,07,07,1, 11.9,1,1, -2.980, 10420.324, 446.572, 52842.649 24/12/20,04:13:43,08,07,1, 11.9,1,1, -2.980, 10420.344, 446.545, 52842.561 24/12/20,04:13:43,09,07,1, 11.9,1,1, -2.980, 10420.357, 446.547, 52842.621 24/12/20,04:13:43,10,07,1, 11.9,1,1, -2.980, 10420.369, 446.515, 52842.599 24/12/20,04:13:43,11,07,1, 11.9,1,1, -2.980, 10420.368, 446.530, 52842.629 24/12/20,04:13:43,12,07,1, 11.9,1,1, -2.980, 10420.355, 446.509, 52842.644 24/12/20,04:13:43,13,07,1, 11.9,1,1, -2.980, 10420.381, 446.484, 52842.561 24/12/20,04:13:43,14,07,1, 11.9,1,1, -2.980, 10420.380, 446.497, 52842.653 24/12/20,04:13:43,15,07,1, 11.9,1,1, -2.980, 10420.385, 446.470, 52842.608 24/12/20,04:13:43,16,07,1, 11.9,1,1, -2.980, 10420.402, 446.494, 52842.522 24/12/20,04:13:43,17,07,1, 11.9,1,1, -2.980, 10420.418, 446.469, 52842.542 24/12/20,04:13:43,18,07,1, 11.9,1,1, -2.980, 10420.410, 446.471, 52842.584 24/12/20,04:13:43,19,07,1, 11.9,1,1, -2.980, 10420.386, 446.442, 52842.601 24/12/20,04:13:44,00,07,1, 11.9,1,1, -2.970, 10420.382, 446.442, 52842.601 24/12/20,04:13:44,01,07,1, 11.9,1,1, -2.970, 10420.421, 446.448, 52842.613 24/12/20,04:13:44,02,07,1, 11.9,1,1, -2.970, 10420.431, 446.424, 52842.533 24/12/20,04:13:44,03,07,1, 11.9,1,1, -2.970, 10420.423, 446.468, 52842.593 24/12/20,04:13:44,04,07,1, 11.9,1,1, -2.970, 10420.433, 446.422, 52842.624 24/12/20,04:13:44,05,07,1, 11.9,1,1, -2.970, 10420.484, 446.454, 52842.541 24/12/20,04:13:44,06,07,1, 11.9,1,1, -2.970, 10420.460, 446.397, 52842.500 24/12/20,04:13:44,07,07,1, 11.9,1,1, -2.970, 10420.450, 446.407, 52842.508 24/12/20,04:13:44,08,07,1, 11.9,1,1, -2.970, 10420.474, 446.414, 52842.508 24/12/20,04:13:44,09,07,1, 11.9,1,1, -2.970, 10420.472, 446.416, 52842.500 24/12/20,04:13:44,10,07,1, 11.9,1,1, -2.970, 10420.465, 446.383, 52842.527 24/12/20,04:13:44,11,07,1, 11.9,1,1, -2.970, 10420.473, 446.340, 52842.426 24/12/20,04:13:44,12,07,1, 11.9,1,1, -2.970, 10420.491, 446.376, 52842.620 24/12/20,04:13:44,13,07,1, 11.9,1,1, -2.970, 10420.510, 446.358, 52842.479 24/12/20,04:13:44,14,07,1, 11.9,1,1, -2.970, 10420.529, 446.377, 52842.621 24/12/20,04:13:44,15,07,1, 11.9,1,1, -2.970, 10420.507, 446.364, 52842.562 24/12/20,04:13:44,16,07,1, 11.9,1,1, -2.970, 10420.523, 446.335, 52842.459 24/12/20,04:13:44,17,07,1, 11.9,1,1, -2.970, 10420.494, 446.335, 52842.556 24/12/20,04:13:44,18,07,1, 11.9,1,1, -2.970, 10420.502, 446.314, 52842.541 24/12/20,04:13:44,19,07,1, 11.9,1,1, -2.970, 10420.520, 446.345, 52842.580 24/12/20,04:13:45,00,07,1, 11.9,1,1, -2.968, 10420.516, 446.345, 52842.580 24/12/20,04:13:45,01,07,1, 11.9,1,1, -2.968, 10420.529, 446.343, 52842.505 24/12/20,04:13:45,02,07,1, 11.9,1,1, -2.968, 10420.528, 446.311, 52842.539 24/12/20,04:13:45,03,07,1, 11.9,1,1, -2.968, 10420.551, 446.342, 52842.578 24/12/20,04:13:45,04,07,1, 11.9,1,1, -2.968, 10420.563, 446.326, 52842.457 24/12/20,04:13:45,05,07,1, 11.9,1,1, -2.968, 10420.576, 446.319, 52842.498 24/12/20,04:13:45,06,07,1, 11.9,1,1, -2.968, 10420.596, 446.314, 52842.541 24/12/20,04:13:45,07,07,1, 11.9,1,1, -2.968, 10420.572, 446.295, 52842.523 24/12/20,04:13:45,08,07,1, 11.9,1,1, -2.968, 10420.576, 446.316, 52842.507 24/12/20,04:13:45,09,07,1, 11.9,1,1, -2.968, 10420.619, 446.275, 52842.335 24/12/20,04:13:45,10,07,1, 11.9,1,1, -2.968, 10420.635, 446.286, 52842.485 24/12/20,04:13:45,11,07,1, 11.9,1,1, -2.968, 10420.646, 446.270, 52842.429 24/12/20,04:13:45,12,07,1, 11.9,1,1, -2.968, 10420.637, 446.286, 52842.459 24/12/20,04:13:45,13,07,1, 11.9,1,1, -2.968, 10420.621, 446.281, 52842.502 24/12/20,04:13:45,14,07,1, 11.9,1,1, -2.968, 10420.649, 446.276, 52842.519 24/12/20,04:13:45,15,07,1, 11.9,1,1, -2.968, 10420.664, 446.299, 52842.522 24/12/20,04:13:45,16,07,1, 11.9,1,1, -2.968, 10420.636, 446.258, 52842.480 24/12/20,04:13:45,17,07,1, 11.9,1,1, -2.968, 10420.681, 446.295, 52842.477 24/12/20,04:13:45,18,07,1, 11.9,1,1, -2.968, 10420.675, 446.267, 52842.412 24/12/20,04:13:45,19,07,1, 11.9,1,1, -2.968, 10420.715, 446.300, 52842.449 24/12/20,04:13:46,00,07,1, 11.9,1,1, -2.970, 10420.707, 446.300, 52842.449 24/12/20,04:13:46,01,07,1, 11.9,1,1, -2.970, 10420.711, 446.267, 52842.485 24/12/20,04:13:46,02,07,1, 11.9,1,1, -2.970, 10420.708, 446.253, 52842.484 24/12/20,04:13:46,03,07,1, 11.9,1,1, -2.970, 10420.741, 446.242, 52842.410 24/12/20,04:13:46,04,07,1, 11.9,1,1, -2.970, 10420.757, 446.272, 52842.426 24/12/20,04:13:46,05,07,1, 11.9,1,1, -2.970, 10420.764, 446.249, 52842.406 24/12/20,04:13:46,06,07,1, 11.9,1,1, -2.970, 10420.775, 446.276, 52842.452 24/12/20,04:13:46,07,07,1, 11.9,1,1, -2.970, 10420.794, 446.249, 52842.447 24/12/20,04:13:46,08,07,1, 11.9,1,1, -2.970, 10420.798, 446.293, 52842.429 24/12/20,04:13:46,09,07,1, 11.9,1,1, -2.970, 10420.799, 446.268, 52842.451 24/12/20,04:13:46,10,07,1, 11.9,1,1, -2.970, 10420.805, 446.264, 52842.422 24/12/20,04:13:46,11,07,1, 11.9,1,1, -2.970, 10420.819, 446.274, 52842.447 24/12/20,04:13:46,12,07,1, 11.9,1,1, -2.970, 10420.817, 446.245, 52842.449 24/12/20,04:13:46,13,07,1, 11.9,1,1, -2.970, 10420.839, 446.260, 52842.427 24/12/20,04:13:46,14,07,1, 11.9,1,1, -2.970, 10420.835, 446.243, 52842.401 24/12/20,04:13:46,15,07,1, 11.9,1,1, -2.970, 10420.870, 446.275, 52842.391 24/12/20,04:13:46,16,07,1, 11.9,1,1, -2.970, 10420.883, 446.266, 52842.389 24/12/20,04:13:46,17,07,1, 11.9,1,1, -2.970, 10420.864, 446.261, 52842.407 24/12/20,04:13:46,18,07,1, 11.9,1,1, -2.970, 10420.882, 446.272, 52842.338 24/12/20,04:13:46,19,07,1, 11.9,1,1, -2.970, 10420.917, 446.271, 52842.471 24/12/20,04:13:47,00,07,1, 11.8,1,1, -2.971, 10420.916, 446.271, 52842.471 24/12/20,04:13:47,01,07,1, 11.8,1,1, -2.971, 10420.933, 446.264, 52842.472 24/12/20,04:13:47,02,07,1, 11.8,1,1, -2.971, 10420.954, 446.260, 52842.453 24/12/20,04:13:47,03,07,1, 11.8,1,1, -2.971, 10420.965, 446.256, 52842.423 24/12/20,04:13:47,04,07,1, 11.8,1,1, -2.971, 10420.984, 446.269, 52842.337 24/12/20,04:13:47,05,07,1, 11.8,1,1, -2.971, 10420.980, 446.258, 52842.330 24/12/20,04:13:47,06,07,1, 11.8,1,1, -2.971, 10420.995, 446.262, 52842.464 24/12/20,04:13:47,07,07,1, 11.8,1,1, -2.971, 10421.000, 446.277, 52842.362 24/12/20,04:13:47,08,07,1, 11.8,1,1, -2.971, 10420.995, 446.259, 52842.387 24/12/20,04:13:47,09,07,1, 11.8,1,1, -2.971, 10421.039, 446.283, 52842.383 24/12/20,04:13:47,10,07,1, 11.8,1,1, -2.971, 10421.031, 446.249, 52842.302 24/12/20,04:13:47,11,07,1, 11.8,1,1, -2.971, 10421.055, 446.269, 52842.426 24/12/20,04:13:47,12,07,1, 11.8,1,1, -2.971, 10421.058, 446.250, 52842.452 24/12/20,04:13:47,13,07,1, 11.8,1,1, -2.971, 10421.050, 446.249, 52842.358 24/12/20,04:13:47,14,07,1, 11.8,1,1, -2.971, 10421.069, 446.271, 52842.358 24/12/20,04:13:47,15,07,1, 11.8,1,1, -2.971, 10421.096, 446.256, 52842.297 24/12/20,04:13:47,16,07,1, 11.8,1,1, -2.971, 10421.123, 446.285, 52842.374 24/12/20,04:13:47,17,07,1, 11.8,1,1, -2.971, 10421.129, 446.268, 52842.378 24/12/20,04:13:47,18,07,1, 11.8,1,1, -2.971, 10421.136, 446.272, 52842.331 24/12/20,04:13:47,19,07,1, 11.8,1,1, -2.971, 10421.143, 446.255, 52842.412 24/12/20,04:13:48,00,08,1, 12.0,1,1, -2.982, 10421.141, 446.255, 52842.412 24/12/20,04:13:48,01,08,1, 12.0,1,1, -2.982, 10421.170, 446.261, 52842.354 24/12/20,04:13:48,02,08,1, 12.0,1,1, -2.982, 10421.177, 446.295, 52842.405 24/12/20,04:13:48,03,08,1, 12.0,1,1, -2.982, 10421.192, 446.281, 52842.367 24/12/20,04:13:48,04,08,1, 12.0,1,1, -2.982, 10421.171, 446.284, 52842.362 24/12/20,04:13:48,05,08,1, 12.0,1,1, -2.982, 10421.165, 446.278, 52842.365 24/12/20,04:13:48,06,08,1, 12.0,1,1, -2.982, 10421.199, 446.289, 52842.367 24/12/20,04:13:48,07,08,1, 12.0,1,1, -2.982, 10421.207, 446.306, 52842.340 24/12/20,04:13:48,08,08,1, 12.0,1,1, -2.982, 10421.211, 446.281, 52842.332 24/12/20,04:13:48,09,08,1, 12.0,1,1, -2.982, 10421.264, 446.285, 52842.317 24/12/20,04:13:48,10,08,1, 12.0,1,1, -2.982, 10421.272, 446.281, 52842.348 24/12/20,04:13:48,11,08,1, 12.0,1,1, -2.982, 10421.266, 446.311, 52842.314 24/12/20,04:13:48,12,08,1, 12.0,1,1, -2.982, 10421.280, 446.295, 52842.301 24/12/20,04:13:48,13,08,1, 12.0,1,1, -2.982, 10421.314, 446.304, 52842.326 24/12/20,04:13:48,14,08,1, 12.0,1,1, -2.982, 10421.308, 446.319, 52842.264 24/12/20,04:13:48,15,08,1, 12.0,1,1, -2.982, 10421.327, 446.313, 52842.351 24/12/20,04:13:48,16,08,1, 12.0,1,1, -2.982, 10421.309, 446.324, 52842.298 24/12/20,04:13:48,17,08,1, 12.0,1,1, -2.982, 10421.325, 446.295, 52842.299 24/12/20,04:13:48,18,08,1, 12.0,1,1, -2.982, 10421.354, 446.327, 52842.321 24/12/20,04:13:48,19,08,1, 12.0,1,1, -2.982, 10421.350, 446.296, 52842.298 24/12/20,04:13:49,00,08,1, 12.0,1,1, -2.979, 10421.350, 446.296, 52842.298 24/12/20,04:13:49,01,08,1, 12.0,1,1, -2.979, 10421.365, 446.302, 52842.320 24/12/20,04:13:49,02,08,1, 12.0,1,1, -2.979, 10421.385, 446.308, 52842.285 24/12/20,04:13:49,03,08,1, 12.0,1,1, -2.979, 10421.395, 446.332, 52842.283 24/12/20,04:13:49,04,08,1, 12.0,1,1, -2.979, 10421.423, 446.321, 52842.249 24/12/20,04:13:49,05,08,1, 12.0,1,1, -2.979, 10421.407, 446.353, 52842.325 24/12/20,04:13:49,06,08,1, 12.0,1,1, -2.979, 10421.394, 446.305, 52842.263 24/12/20,04:13:49,07,08,1, 12.0,1,1, -2.979, 10421.418, 446.337, 52842.329 24/12/20,04:13:49,08,08,1, 12.0,1,1, -2.979, 10421.434, 446.320, 52842.247 24/12/20,04:13:49,09,08,1, 12.0,1,1, -2.979, 10421.470, 446.334, 52842.270 24/12/20,04:13:49,10,08,1, 12.0,1,1, -2.979, 10421.479, 446.322, 52842.243 24/12/20,04:13:49,11,08,1, 12.0,1,1, -2.979, 10421.452, 446.352, 52842.295 24/12/20,04:13:49,12,08,1, 12.0,1,1, -2.979, 10421.476, 446.332, 52842.253 24/12/20,04:13:49,13,08,1, 12.0,1,1, -2.979, 10421.486, 446.337, 52842.197 24/12/20,04:13:49,14,08,1, 12.0,1,1, -2.979, 10421.495, 446.336, 52842.313 24/12/20,04:13:49,15,08,1, 12.0,1,1, -2.979, 10421.513, 446.326, 52842.233 24/12/20,04:13:49,16,08,1, 12.0,1,1, -2.979, 10421.517, 446.370, 52842.317 24/12/20,04:13:49,17,08,1, 12.0,1,1, -2.979, 10421.519, 446.333, 52842.262 24/12/20,04:13:49,18,08,1, 12.0,1,1, -2.979, 10421.546, 446.316, 52842.279 24/12/20,04:13:49,19,08,1, 12.0,1,1, -2.979, 10421.520, 446.325, 52842.261 24/12/20,04:13:50,00,08,1, 11.8,1,1, -2.979, 10421.517, 446.325, 52842.261 24/12/20,04:13:50,01,08,1, 11.8,1,1, -2.979, 10421.560, 446.321, 52842.228 24/12/20,04:13:50,02,08,1, 11.8,1,1, -2.979, 10421.558, 446.315, 52842.239 24/12/20,04:13:50,03,08,1, 11.8,1,1, -2.979, 10421.580, 446.344, 52842.218 24/12/20,04:13:50,04,08,1, 11.8,1,1, -2.979, 10421.588, 446.320, 52842.270 24/12/20,04:13:50,05,08,1, 11.8,1,1, -2.979, 10421.598, 446.342, 52842.236 24/12/20,04:13:50,06,08,1, 11.8,1,1, -2.979, 10421.597, 446.328, 52842.262 24/12/20,04:13:50,07,08,1, 11.8,1,1, -2.979, 10421.613, 446.342, 52842.290 24/12/20,04:13:50,08,08,1, 11.8,1,1, -2.979, 10421.597, 446.335, 52842.214 24/12/20,04:13:50,09,08,1, 11.8,1,1, -2.979, 10421.629, 446.331, 52842.214 24/12/20,04:13:50,10,08,1, 11.8,1,1, -2.979, 10421.617, 446.321, 52842.262 24/12/20,04:13:50,11,08,1, 11.8,1,1, -2.979, 10421.629, 446.313, 52842.179 24/12/20,04:13:50,12,08,1, 11.8,1,1, -2.979, 10421.636, 446.340, 52842.285 24/12/20,04:13:50,13,08,1, 11.8,1,1, -2.979, 10421.653, 446.322, 52842.210 24/12/20,04:13:50,14,08,1, 11.8,1,1, -2.979, 10421.671, 446.317, 52842.182 24/12/20,04:13:50,15,08,1, 11.8,1,1, -2.979, 10421.676, 446.311, 52842.179 24/12/20,04:13:50,16,08,1, 11.8,1,1, -2.979, 10421.689, 446.320, 52842.179 24/12/20,04:13:50,17,08,1, 11.8,1,1, -2.979, 10421.691, 446.312, 52842.242 24/12/20,04:13:50,18,08,1, 11.8,1,1, -2.979, 10421.683, 446.332, 52842.288 24/12/20,04:13:50,19,08,1, 11.8,1,1, -2.979, 10421.708, 446.318, 52842.208 24/12/20,04:13:51,00,08,1, 11.9,1,1, -2.979, 10421.700, 446.318, 52842.208 24/12/20,04:13:51,01,08,1, 11.9,1,1, -2.979, 10421.717, 446.323, 52842.225 24/12/20,04:13:51,02,08,1, 11.9,1,1, -2.979, 10421.721, 446.284, 52842.194 24/12/20,04:13:51,03,08,1, 11.9,1,1, -2.979, 10421.733, 446.315, 52842.171 24/12/20,04:13:51,04,08,1, 11.9,1,1, -2.979, 10421.695, 446.300, 52842.195 24/12/20,04:13:51,05,08,1, 11.9,1,1, -2.979, 10421.755, 446.307, 52842.180 24/12/20,04:13:51,06,08,1, 11.9,1,1, -2.979, 10421.763, 446.319, 52842.151 24/12/20,04:13:51,07,08,1, 11.9,1,1, -2.979, 10421.742, 446.308, 52842.128 24/12/20,04:13:51,08,08,1, 11.9,1,1, -2.979, 10421.780, 446.301, 52842.177 24/12/20,04:13:51,09,08,1, 11.9,1,1, -2.979, 10421.770, 446.312, 52842.148 24/12/20,04:13:51,10,08,1, 11.9,1,1, -2.979, 10421.773, 446.313, 52842.144 24/12/20,04:13:51,11,08,1, 11.9,1,1, -2.979, 10421.771, 446.284, 52842.154 24/12/20,04:13:51,12,08,1, 11.9,1,1, -2.979, 10421.773, 446.317, 52842.143 24/12/20,04:13:51,13,08,1, 11.9,1,1, -2.979, 10421.783, 446.287, 52842.104 24/12/20,04:13:51,14,08,1, 11.9,1,1, -2.979, 10421.804, 446.301, 52842.168 24/12/20,04:13:51,15,08,1, 11.9,1,1, -2.979, 10421.816, 446.303, 52842.114 24/12/20,04:13:51,16,08,1, 11.9,1,1, -2.979, 10421.812, 446.283, 52842.189 24/12/20,04:13:51,17,08,1, 11.9,1,1, -2.979, 10421.821, 446.319, 52842.153 24/12/20,04:13:51,18,08,1, 11.9,1,1, -2.979, 10421.826, 446.286, 52842.217 24/12/20,04:13:51,19,08,1, 11.9,1,1, -2.979, 10421.857, 446.310, 52842.184 24/12/20,04:13:52,00,08,1, 11.9,1,1, -2.971, 10421.851, 446.310, 52842.184 24/12/20,04:13:52,01,08,1, 11.9,1,1, -2.971, 10421.858, 446.330, 52842.300 24/12/20,04:13:52,02,08,1, 11.9,1,1, -2.971, 10421.852, 446.305, 52842.050 24/12/20,04:13:52,03,08,1, 11.9,1,1, -2.971, 10421.857, 446.307, 52842.120 24/12/20,04:13:52,04,08,1, 11.9,1,1, -2.971, 10421.875, 446.303, 52842.162 24/12/20,04:13:52,05,08,1, 11.9,1,1, -2.971, 10421.881, 446.290, 52842.168 24/12/20,04:13:52,06,08,1, 11.9,1,1, -2.971, 10421.869, 446.318, 52842.110 24/12/20,04:13:52,07,08,1, 11.9,1,1, -2.971, 10421.900, 446.294, 52842.085 24/12/20,04:13:52,08,08,1, 11.9,1,1, -2.971, 10421.917, 446.308, 52842.127 24/12/20,04:13:52,09,08,1, 11.9,1,1, -2.971, 10421.912, 446.268, 52842.063 24/12/20,04:13:52,10,08,1, 11.9,1,1, -2.971, 10421.924, 446.321, 52842.199 24/12/20,04:13:52,11,08,1, 11.9,1,1, -2.971, 10421.897, 446.286, 52842.128 24/12/20,04:13:52,12,08,1, 11.9,1,1, -2.971, 10421.931, 446.310, 52842.125 24/12/20,04:13:52,13,08,1, 11.9,1,1, -2.971, 10421.923, 446.312, 52842.083 24/12/20,04:13:52,14,08,1, 11.9,1,1, -2.971, 10421.925, 446.308, 52842.126 24/12/20,04:13:52,15,08,1, 11.9,1,1, -2.971, 10421.970, 446.330, 52842.123 24/12/20,04:13:52,16,08,1, 11.9,1,1, -2.971, 10421.939, 446.317, 52842.136 24/12/20,04:13:52,17,08,1, 11.9,1,1, -2.971, 10421.959, 446.340, 52842.161 24/12/20,04:13:52,18,08,1, 11.9,1,1, -2.971, 10421.969, 446.310, 52842.128 24/12/20,04:13:52,19,08,1, 11.9,1,1, -2.971, 10421.979, 446.319, 52842.104 24/12/20,04:13:53,00,08,1, 11.9,1,1, -2.971, 10421.976, 446.319, 52842.104 24/12/20,04:13:53,01,08,1, 11.9,1,1, -2.971, 10421.978, 446.309, 52842.117 24/12/20,04:13:53,02,08,1, 11.9,1,1, -2.971, 10421.982, 446.338, 52842.092 24/12/20,04:13:53,03,08,1, 11.9,1,1, -2.971, 10421.997, 446.286, 52842.090 24/12/20,04:13:53,04,08,1, 11.9,1,1, -2.971, 10422.015, 446.332, 52842.060 24/12/20,04:13:53,05,08,1, 11.9,1,1, -2.971, 10421.997, 446.312, 52842.049 24/12/20,04:13:53,06,08,1, 11.9,1,1, -2.971, 10422.039, 446.298, 52842.055 24/12/20,04:13:53,07,08,1, 11.9,1,1, -2.971, 10422.006, 446.327, 52842.119 24/12/20,04:13:53,08,08,1, 11.9,1,1, -2.971, 10422.024, 446.299, 52842.133 24/12/20,04:13:53,09,08,1, 11.9,1,1, -2.971, 10422.035, 446.332, 52842.120 24/12/20,04:13:53,10,08,1, 11.9,1,1, -2.971, 10422.026, 446.312, 52842.065 24/12/20,04:13:53,11,08,1, 11.9,1,1, -2.971, 10422.070, 446.321, 52842.088 24/12/20,04:13:53,12,08,1, 11.9,1,1, -2.971, 10422.045, 446.322, 52842.147 24/12/20,04:13:53,13,08,1, 11.9,1,1, -2.971, 10422.040, 446.317, 52842.061 24/12/20,04:13:53,14,08,1, 11.9,1,1, -2.971, 10422.045, 446.321, 52842.151 24/12/20,04:13:53,15,08,1, 11.9,1,1, -2.971, 10422.029, 446.312, 52842.118 24/12/20,04:13:53,16,08,1, 11.9,1,1, -2.971, 10422.061, 446.330, 52842.125 24/12/20,04:13:53,17,08,1, 11.9,1,1, -2.971, 10422.064, 446.322, 52842.033 24/12/20,04:13:53,18,08,1, 11.9,1,1, -2.971, 10422.080, 446.331, 52842.089 24/12/20,04:13:53,19,08,1, 11.9,1,1, -2.971, 10422.096, 446.306, 52842.039 24/12/20,04:13:54,00,08,1, 11.9,1,1, -2.969, 10422.093, 446.306, 52842.039 24/12/20,04:13:54,01,08,1, 11.9,1,1, -2.969, 10422.095, 446.310, 52842.028 24/12/20,04:13:54,02,08,1, 11.9,1,1, -2.969, 10422.086, 446.330, 52842.077 24/12/20,04:13:54,03,08,1, 11.9,1,1, -2.969, 10422.079, 446.316, 52842.069 24/12/20,04:13:54,04,08,1, 11.9,1,1, -2.969, 10422.087, 446.332, 52842.140 24/12/20,04:13:54,05,08,1, 11.9,1,1, -2.969, 10422.097, 446.337, 52842.111 24/12/20,04:13:54,06,08,1, 11.9,1,1, -2.969, 10422.109, 446.349, 52842.123 24/12/20,04:13:54,07,08,1, 11.9,1,1, -2.969, 10422.108, 446.343, 52842.102 24/12/20,04:13:54,08,08,1, 11.9,1,1, -2.969, 10422.125, 446.339, 52842.027 24/12/20,04:13:54,09,08,1, 11.9,1,1, -2.969, 10422.126, 446.339, 52842.118 24/12/20,04:13:54,10,08,1, 11.9,1,1, -2.969, 10422.142, 446.338, 52842.094 24/12/20,04:13:54,11,08,1, 11.9,1,1, -2.969, 10422.140, 446.353, 52842.133 24/12/20,04:13:54,12,08,1, 11.9,1,1, -2.969, 10422.140, 446.334, 52842.020 24/12/20,04:13:54,13,08,1, 11.9,1,1, -2.969, 10422.155, 446.335, 52842.096 24/12/20,04:13:54,14,08,1, 11.9,1,1, -2.969, 10422.161, 446.341, 52842.044 24/12/20,04:13:54,15,08,1, 11.9,1,1, -2.969, 10422.162, 446.340, 52842.060 24/12/20,04:13:54,16,08,1, 11.9,1,1, -2.969, 10422.168, 446.347, 52842.051 24/12/20,04:13:54,17,08,1, 11.9,1,1, -2.969, 10422.176, 446.329, 52842.068 24/12/20,04:13:54,18,08,1, 11.9,1,1, -2.969, 10422.173, 446.356, 52842.101 24/12/20,04:13:54,19,08,1, 11.9,1,1, -2.969, 10422.158, 446.309, 52842.066 24/12/20,04:13:55,00,08,1, 11.8,1,1, -2.971, 10422.151, 446.309, 52842.066 24/12/20,04:13:55,01,08,1, 11.8,1,1, -2.971, 10422.150, 446.358, 52842.101 24/12/20,04:13:55,02,08,1, 11.8,1,1, -2.971, 10422.199, 446.367, 52842.067 24/12/20,04:13:55,03,08,1, 11.8,1,1, -2.971, 10422.187, 446.356, 52842.088 24/12/20,04:13:55,04,08,1, 11.8,1,1, -2.971, 10422.179, 446.341, 52842.033 24/12/20,04:13:55,05,08,1, 11.8,1,1, -2.971, 10422.220, 446.371, 52842.058 24/12/20,04:13:55,06,08,1, 11.8,1,1, -2.971, 10422.195, 446.349, 52842.105 24/12/20,04:13:55,07,08,1, 11.8,1,1, -2.971, 10422.214, 446.372, 52842.029 24/12/20,04:13:55,08,08,1, 11.8,1,1, -2.971, 10422.221, 446.342, 52842.106 24/12/20,04:13:55,09,08,1, 11.8,1,1, -2.971, 10422.233, 446.362, 52842.054 24/12/20,04:13:55,10,08,1, 11.8,1,1, -2.971, 10422.208, 446.333, 52842.037 24/12/20,04:13:55,11,08,1, 11.8,1,1, -2.971, 10422.255, 446.338, 52842.040 24/12/20,04:13:55,12,08,1, 11.8,1,1, -2.971, 10422.214, 446.316, 52842.066 24/12/20,04:13:55,13,08,1, 11.8,1,1, -2.971, 10422.211, 446.320, 52842.049 24/12/20,04:13:55,14,08,1, 11.8,1,1, -2.971, 10422.234, 446.343, 52842.077 24/12/20,04:13:55,15,08,1, 11.8,1,1, -2.971, 10422.233, 446.304, 52842.081 24/12/20,04:13:55,16,08,1, 11.8,1,1, -2.971, 10422.217, 446.339, 52842.072 24/12/20,04:13:55,17,08,1, 11.8,1,1, -2.971, 10422.254, 446.327, 52841.986 24/12/20,04:13:55,18,08,1, 11.8,1,1, -2.971, 10422.247, 446.338, 52842.045 24/12/20,04:13:55,19,08,1, 11.8,1,1, -2.971, 10422.254, 446.311, 52841.982 24/12/20,04:13:56,00,08,1, 11.9,1,1, -2.980, 10422.251, 446.311, 52841.982 24/12/20,04:13:56,01,08,1, 11.9,1,1, -2.980, 10422.267, 446.326, 52842.024 24/12/20,04:13:56,02,08,1, 11.9,1,1, -2.980, 10422.261, 446.307, 52842.037 24/12/20,04:13:56,03,08,1, 11.9,1,1, -2.980, 10422.264, 446.317, 52842.051 24/12/20,04:13:56,04,08,1, 11.9,1,1, -2.980, 10422.277, 446.302, 52842.033 24/12/20,04:13:56,05,08,1, 11.9,1,1, -2.980, 10422.278, 446.345, 52842.060 24/12/20,04:13:56,06,08,1, 11.9,1,1, -2.980, 10422.261, 446.289, 52841.981 24/12/20,04:13:56,07,08,1, 11.9,1,1, -2.980, 10422.287, 446.331, 52842.046 24/12/20,04:13:56,08,08,1, 11.9,1,1, -2.980, 10422.268, 446.317, 52841.982 24/12/20,04:13:56,09,08,1, 11.9,1,1, -2.980, 10422.272, 446.332, 52841.992 24/12/20,04:13:56,10,08,1, 11.9,1,1, -2.980, 10422.299, 446.321, 52841.942 24/12/20,04:13:56,11,08,1, 11.9,1,1, -2.980, 10422.312, 446.314, 52842.012 24/12/20,04:13:56,12,08,1, 11.9,1,1, -2.980, 10422.292, 446.314, 52841.959 24/12/20,04:13:56,13,08,1, 11.9,1,1, -2.980, 10422.286, 446.301, 52842.000 24/12/20,04:13:56,14,08,1, 11.9,1,1, -2.980, 10422.293, 446.340, 52841.993 24/12/20,04:13:56,15,08,1, 11.9,1,1, -2.980, 10422.288, 446.292, 52841.916 24/12/20,04:13:56,16,08,1, 11.9,1,1, -2.980, 10422.276, 446.317, 52841.967 24/12/20,04:13:56,17,08,1, 11.9,1,1, -2.980, 10422.291, 446.307, 52842.009 24/12/20,04:13:56,18,08,1, 11.9,1,1, -2.980, 10422.306, 446.307, 52841.965 24/12/20,04:13:56,19,08,1, 11.9,1,1, -2.980, 10422.312, 446.307, 52841.963 24/12/20,04:13:57,00,08,1, 11.9,1,1, -2.968, 10422.310, 446.307, 52841.963 24/12/20,04:13:57,01,08,1, 11.9,1,1, -2.968, 10422.319, 446.305, 52841.977 24/12/20,04:13:57,02,08,1, 11.9,1,1, -2.968, 10422.296, 446.319, 52842.080 24/12/20,04:13:57,03,08,1, 11.9,1,1, -2.968, 10422.272, 446.287, 52842.032 24/12/20,04:13:57,04,08,1, 11.9,1,1, -2.968, 10422.302, 446.290, 52842.011 24/12/20,04:13:57,05,08,1, 11.9,1,1, -2.968, 10422.291, 446.300, 52842.026 24/12/20,04:13:57,06,08,1, 11.9,1,1, -2.968, 10422.311, 446.304, 52841.962 24/12/20,04:13:57,07,08,1, 11.9,1,1, -2.968, 10422.320, 446.285, 52841.959 24/12/20,04:13:57,08,08,1, 11.9,1,1, -2.968, 10422.320, 446.267, 52842.015 24/12/20,04:13:57,09,08,1, 11.9,1,1, -2.968, 10422.309, 446.313, 52842.029 24/12/20,04:13:57,10,08,1, 11.9,1,1, -2.968, 10422.296, 446.297, 52842.045 24/12/20,04:13:57,11,08,1, 11.9,1,1, -2.968, 10422.321, 446.280, 52841.981 24/12/20,04:13:57,12,08,1, 11.9,1,1, -2.968, 10422.299, 446.290, 52841.955 24/12/20,04:13:57,13,08,1, 11.9,1,1, -2.968, 10422.315, 446.269, 52841.963 24/12/20,04:13:57,14,08,1, 11.9,1,1, -2.968, 10422.310, 446.264, 52842.001 24/12/20,04:13:57,15,08,1, 11.9,1,1, -2.968, 10422.317, 446.280, 52841.963 24/12/20,04:13:57,16,08,1, 11.9,1,1, -2.968, 10422.315, 446.262, 52841.983 24/12/20,04:13:57,17,08,1, 11.9,1,1, -2.968, 10422.327, 446.252, 52841.990 24/12/20,04:13:57,18,08,1, 11.9,1,1, -2.968, 10422.305, 446.257, 52841.925 24/12/20,04:13:57,19,08,1, 11.9,1,1, -2.968, 10422.324, 446.254, 52841.991 24/12/20,04:13:58,00,08,1, 11.9,1,1, -2.971, 10422.318, 446.254, 52841.991 24/12/20,04:13:58,01,08,1, 11.9,1,1, -2.971, 10422.338, 446.274, 52841.994 24/12/20,04:13:58,02,08,1, 11.9,1,1, -2.971, 10422.315, 446.247, 52841.976 24/12/20,04:13:58,03,08,1, 11.9,1,1, -2.971, 10422.299, 446.278, 52842.038 24/12/20,04:13:58,04,08,1, 11.9,1,1, -2.971, 10422.316, 446.252, 52841.955 24/12/20,04:13:58,05,08,1, 11.9,1,1, -2.971, 10422.317, 446.249, 52841.880 24/12/20,04:13:58,06,08,1, 11.9,1,1, -2.971, 10422.325, 446.242, 52841.902 24/12/20,04:13:58,07,08,1, 11.9,1,1, -2.971, 10422.320, 446.230, 52841.957 24/12/20,04:13:58,08,08,1, 11.9,1,1, -2.971, 10422.324, 446.240, 52841.899 24/12/20,04:13:58,09,08,1, 11.9,1,1, -2.971, 10422.298, 446.236, 52841.896 24/12/20,04:13:58,10,08,1, 11.9,1,1, -2.971, 10422.343, 446.246, 52841.941 24/12/20,04:13:58,11,08,1, 11.9,1,1, -2.971, 10422.318, 446.243, 52841.922 24/12/20,04:13:58,12,08,1, 11.9,1,1, -2.971, 10422.333, 446.218, 52841.915 24/12/20,04:13:58,13,08,1, 11.9,1,1, -2.971, 10422.292, 446.254, 52841.980 24/12/20,04:13:58,14,08,1, 11.9,1,1, -2.971, 10422.329, 446.236, 52841.932 24/12/20,04:13:58,15,08,1, 11.9,1,1, -2.971, 10422.315, 446.236, 52841.935 24/12/20,04:13:58,16,08,1, 11.9,1,1, -2.971, 10422.327, 446.238, 52841.946 24/12/20,04:13:58,17,08,1, 11.9,1,1, -2.971, 10422.320, 446.222, 52841.920 24/12/20,04:13:58,18,08,1, 11.9,1,1, -2.971, 10422.324, 446.246, 52841.929 24/12/20,04:13:58,19,08,1, 11.9,1,1, -2.971, 10422.322, 446.249, 52841.935 24/12/20,04:13:59,00,08,1, 11.9,1,1, -2.971, 10422.318, 446.249, 52841.935 24/12/20,04:13:59,01,08,1, 11.9,1,1, -2.971, 10422.331, 446.225, 52841.829 24/12/20,04:13:59,02,08,1, 11.9,1,1, -2.971, 10422.313, 446.239, 52841.911 24/12/20,04:13:59,03,08,1, 11.9,1,1, -2.971, 10422.323, 446.228, 52841.940 24/12/20,04:13:59,04,08,1, 11.9,1,1, -2.971, 10422.330, 446.243, 52841.949 24/12/20,04:13:59,05,08,1, 11.9,1,1, -2.971, 10422.331, 446.237, 52841.854 24/12/20,04:13:59,06,08,1, 11.9,1,1, -2.971, 10422.344, 446.237, 52841.904 24/12/20,04:13:59,07,08,1, 11.9,1,1, -2.971, 10422.344, 446.237, 52841.898 24/12/20,04:13:59,08,08,1, 11.9,1,1, -2.971, 10422.316, 446.225, 52841.912 24/12/20,04:13:59,09,08,1, 11.9,1,1, -2.971, 10422.304, 446.251, 52841.899 24/12/20,04:13:59,10,08,1, 11.9,1,1, -2.971, 10422.309, 446.225, 52841.880 24/12/20,04:13:59,11,08,1, 11.9,1,1, -2.971, 10422.311, 446.210, 52841.884 24/12/20,04:13:59,12,08,1, 11.9,1,1, -2.971, 10422.318, 446.237, 52841.899 24/12/20,04:13:59,13,08,1, 11.9,1,1, -2.971, 10422.329, 446.215, 52841.854 24/12/20,04:13:59,14,08,1, 11.9,1,1, -2.971, 10422.326, 446.212, 52841.891 24/12/20,04:13:59,15,08,1, 11.9,1,1, -2.971, 10422.333, 446.212, 52841.889 24/12/20,04:13:59,16,08,1, 11.9,1,1, -2.971, 10422.344, 446.201, 52841.870 24/12/20,04:13:59,17,08,1, 11.9,1,1, -2.971, 10422.322, 446.242, 52841.934 24/12/20,04:13:59,18,08,1, 11.9,1,1, -2.971, 10422.326, 446.232, 52841.859 24/12/20,04:13:59,19,08,1, 11.9,1,1, -2.971, 10422.317, 446.236, 52841.897 24/12/20,04:14:00,00,08,1, 11.9,1,1, -2.971, 10422.310, 446.236, 52841.897 24/12/20,04:14:00,01,08,1, 11.9,1,1, -2.971, 10422.321, 446.243, 52841.838 24/12/20,04:14:00,02,08,1, 11.9,1,1, -2.971, 10422.321, 446.194, 52841.797 24/12/20,04:14:00,03,08,1, 11.9,1,1, -2.971, 10422.338, 446.216, 52841.885 24/12/20,04:14:00,04,08,1, 11.9,1,1, -2.971, 10422.347, 446.199, 52841.844 24/12/20,04:14:00,05,08,1, 11.9,1,1, -2.971, 10422.320, 446.203, 52841.736 24/12/20,04:14:00,06,08,1, 11.9,1,1, -2.971, 10422.342, 446.221, 52841.757 24/12/20,04:14:00,07,08,1, 11.9,1,1, -2.971, 10422.321, 446.217, 52841.806 24/12/20,04:14:00,08,08,1, 11.9,1,1, -2.971, 10422.303, 446.224, 52841.794 24/12/20,04:14:00,09,08,1, 11.9,1,1, -2.971, 10422.323, 446.213, 52841.773 24/12/20,04:14:00,10,08,1, 11.9,1,1, -2.971, 10422.334, 446.225, 52841.797 24/12/20,04:14:00,11,08,1, 11.9,1,1, -2.971, 10422.328, 446.202, 52841.756 24/12/20,04:14:00,12,08,1, 11.9,1,1, -2.971, 10422.329, 446.213, 52841.757 24/12/20,04:14:00,13,08,1, 11.9,1,1, -2.971, 10422.347, 446.223, 52841.782 24/12/20,04:14:00,14,08,1, 11.9,1,1, -2.971, 10422.341, 446.229, 52841.749 24/12/20,04:14:00,15,08,1, 11.9,1,1, -2.971, 10422.338, 446.245, 52841.727 24/12/20,04:14:00,16,08,1, 11.9,1,1, -2.971, 10422.331, 446.218, 52841.721 24/12/20,04:14:00,17,08,1, 11.9,1,1, -2.971, 10422.353, 446.222, 52841.774 24/12/20,04:14:00,18,08,1, 11.9,1,1, -2.971, 10422.304, 446.217, 52841.786 24/12/20,04:14:00,19,08,1, 11.9,1,1, -2.971, 10422.356, 446.235, 52841.800 24/12/20,04:14:01,00,07,1, 11.9,1,1, -2.970, 10422.351, 446.235, 52841.800 24/12/20,04:14:01,01,07,1, 11.9,1,1, -2.970, 10422.368, 446.244, 52841.776 24/12/20,04:14:01,02,07,1, 11.9,1,1, -2.970, 10422.323, 446.226, 52841.707 24/12/20,04:14:01,03,07,1, 11.9,1,1, -2.970, 10422.320, 446.255, 52841.692 24/12/20,04:14:01,04,07,1, 11.9,1,1, -2.970, 10422.347, 446.259, 52841.712 24/12/20,04:14:01,05,07,1, 11.9,1,1, -2.970, 10422.348, 446.228, 52841.712 24/12/20,04:14:01,06,07,1, 11.9,1,1, -2.970, 10422.344, 446.237, 52841.766 24/12/20,04:14:01,07,07,1, 11.9,1,1, -2.970, 10422.352, 446.230, 52841.674 24/12/20,04:14:01,08,07,1, 11.9,1,1, -2.970, 10422.354, 446.272, 52841.759 24/12/20,04:14:01,09,07,1, 11.9,1,1, -2.970, 10422.364, 446.257, 52841.713 24/12/20,04:14:01,10,07,1, 11.9,1,1, -2.970, 10422.354, 446.259, 52841.751 24/12/20,04:14:01,11,07,1, 11.9,1,1, -2.970, 10422.358, 446.264, 52841.774 24/12/20,04:14:01,12,07,1, 11.9,1,1, -2.970, 10422.349, 446.230, 52841.731 24/12/20,04:14:01,13,07,1, 11.9,1,1, -2.970, 10422.389, 446.247, 52841.636 24/12/20,04:14:01,14,07,1, 11.9,1,1, -2.970, 10422.387, 446.240, 52841.678 24/12/20,04:14:01,15,07,1, 11.9,1,1, -2.970, 10422.387, 446.249, 52841.677 24/12/20,04:14:01,16,07,1, 11.9,1,1, -2.970, 10422.378, 446.246, 52841.657 24/12/20,04:14:01,17,07,1, 11.9,1,1, -2.970, 10422.388, 446.251, 52841.676 24/12/20,04:14:01,18,07,1, 11.9,1,1, -2.970, 10422.379, 446.249, 52841.677 24/12/20,04:14:01,19,07,1, 11.9,1,1, -2.970, 10422.391, 446.260, 52841.697 24/12/20,04:14:02,00,07,1, 12.0,1,1, -2.970, 10422.385, 446.260, 52841.697 24/12/20,04:14:02,01,07,1, 12.0,1,1, -2.970, 10422.392, 446.228, 52841.704 24/12/20,04:14:02,02,07,1, 12.0,1,1, -2.970, 10422.400, 446.267, 52841.684 24/12/20,04:14:02,03,07,1, 12.0,1,1, -2.970, 10422.421, 446.257, 52841.627 24/12/20,04:14:02,04,07,1, 12.0,1,1, -2.970, 10422.391, 446.275, 52841.641 24/12/20,04:14:02,05,07,1, 12.0,1,1, -2.970, 10422.409, 446.254, 52841.669 24/12/20,04:14:02,06,07,1, 12.0,1,1, -2.970, 10422.445, 446.248, 52841.643 24/12/20,04:14:02,07,07,1, 12.0,1,1, -2.970, 10422.418, 446.261, 52841.627 24/12/20,04:14:02,08,07,1, 12.0,1,1, -2.970, 10422.444, 446.239, 52841.643 24/12/20,04:14:02,09,07,1, 12.0,1,1, -2.970, 10422.433, 446.259, 52841.640 24/12/20,04:14:02,10,07,1, 12.0,1,1, -2.970, 10422.434, 446.251, 52841.570 24/12/20,04:14:02,11,07,1, 12.0,1,1, -2.970, 10422.446, 446.262, 52841.559 24/12/20,04:14:02,12,07,1, 12.0,1,1, -2.970, 10422.437, 446.252, 52841.681 24/12/20,04:14:02,13,07,1, 12.0,1,1, -2.970, 10422.499, 446.266, 52841.679 24/12/20,04:14:02,14,07,1, 12.0,1,1, -2.970, 10422.457, 446.258, 52841.630 24/12/20,04:14:02,15,07,1, 12.0,1,1, -2.970, 10422.470, 446.251, 52841.636 24/12/20,04:14:02,16,07,1, 12.0,1,1, -2.970, 10422.455, 446.253, 52841.685 24/12/20,04:14:02,17,07,1, 12.0,1,1, -2.970, 10422.460, 446.243, 52841.601 24/12/20,04:14:02,18,07,1, 12.0,1,1, -2.970, 10422.479, 446.241, 52841.534 24/12/20,04:14:02,19,07,1, 12.0,1,1, -2.970, 10422.487, 446.243, 52841.583 24/12/20,04:14:03,00,07,1, 11.9,1,1, -2.977, 10422.485, 446.243, 52841.583 24/12/20,04:14:03,01,07,1, 11.9,1,1, -2.977, 10422.475, 446.229, 52841.645 24/12/20,04:14:03,02,07,1, 11.9,1,1, -2.977, 10422.482, 446.253, 52841.598 24/12/20,04:14:03,03,07,1, 11.9,1,1, -2.977, 10422.480, 446.246, 52841.652 24/12/20,04:14:03,04,07,1, 11.9,1,1, -2.977, 10422.493, 446.208, 52841.507 24/12/20,04:14:03,05,07,1, 11.9,1,1, -2.977, 10422.479, 446.250, 52841.480 24/12/20,04:14:03,06,07,1, 11.9,1,1, -2.977, 10422.528, 446.229, 52841.636 24/12/20,04:14:03,07,07,1, 11.9,1,1, -2.977, 10422.515, 446.244, 52841.573 24/12/20,04:14:03,08,07,1, 11.9,1,1, -2.977, 10422.530, 446.207, 52841.468 24/12/20,04:14:03,09,07,1, 11.9,1,1, -2.977, 10422.511, 446.244, 52841.582 24/12/20,04:14:03,10,07,1, 11.9,1,1, -2.977, 10422.531, 446.207, 52841.543 24/12/20,04:14:03,11,07,1, 11.9,1,1, -2.977, 10422.528, 446.213, 52841.487 24/12/20,04:14:03,12,07,1, 11.9,1,1, -2.977, 10422.524, 446.205, 52841.585 24/12/20,04:14:03,13,07,1, 11.9,1,1, -2.977, 10422.517, 446.205, 52841.510 24/12/20,04:14:03,14,07,1, 11.9,1,1, -2.977, 10422.541, 446.226, 52841.453 24/12/20,04:14:03,15,07,1, 11.9,1,1, -2.977, 10422.540, 446.188, 52841.528 24/12/20,04:14:03,16,07,1, 11.9,1,1, -2.977, 10422.558, 446.212, 52841.432 24/12/20,04:14:03,17,07,1, 11.9,1,1, -2.977, 10422.552, 446.212, 52841.434 24/12/20,04:14:03,18,07,1, 11.9,1,1, -2.977, 10422.551, 446.213, 52841.483 24/12/20,04:14:03,19,07,1, 11.9,1,1, -2.977, 10422.575, 446.220, 52841.533 24/12/20,04:14:04,00,07,1, 11.9,1,1, -2.972, 10422.568, 446.220, 52841.533 24/12/20,04:14:04,01,07,1, 11.9,1,1, -2.972, 10422.575, 446.227, 52841.511 24/12/20,04:14:04,02,07,1, 11.9,1,1, -2.972, 10422.592, 446.189, 52841.535 24/12/20,04:14:04,03,07,1, 11.9,1,1, -2.972, 10422.571, 446.205, 52841.468 24/12/20,04:14:04,04,07,1, 11.9,1,1, -2.972, 10422.571, 446.173, 52841.446 24/12/20,04:14:04,05,07,1, 11.9,1,1, -2.972, 10422.587, 446.198, 52841.526 24/12/20,04:14:04,06,07,1, 11.9,1,1, -2.972, 10422.618, 446.194, 52841.456 24/12/20,04:14:04,07,07,1, 11.9,1,1, -2.972, 10422.588, 446.181, 52841.413 24/12/20,04:14:04,08,07,1, 11.9,1,1, -2.972, 10422.616, 446.179, 52841.463 24/12/20,04:14:04,09,07,1, 11.9,1,1, -2.972, 10422.609, 446.175, 52841.446 24/12/20,04:14:04,10,07,1, 11.9,1,1, -2.972, 10422.618, 446.162, 52841.434 24/12/20,04:14:04,11,07,1, 11.9,1,1, -2.972, 10422.623, 446.150, 52841.466 24/12/20,04:14:04,12,07,1, 11.9,1,1, -2.972, 10422.625, 446.180, 52841.462 24/12/20,04:14:04,13,07,1, 11.9,1,1, -2.972, 10422.651, 446.168, 52841.361 24/12/20,04:14:04,14,07,1, 11.9,1,1, -2.972, 10422.645, 446.171, 52841.483 24/12/20,04:14:04,15,07,1, 11.9,1,1, -2.972, 10422.672, 446.154, 52841.367 24/12/20,04:14:04,16,07,1, 11.9,1,1, -2.972, 10422.657, 446.153, 52841.426 24/12/20,04:14:04,17,07,1, 11.9,1,1, -2.972, 10422.665, 446.138, 52841.369 24/12/20,04:14:04,18,07,1, 11.9,1,1, -2.972, 10422.664, 446.119, 52841.411 24/12/20,04:14:04,19,07,1, 11.9,1,1, -2.972, 10422.693, 446.145, 52841.411 24/12/20,04:14:05,00,07,1, 11.9,1,1, -2.973, 10422.685, 446.145, 52841.411 24/12/20,04:14:05,01,07,1, 11.9,1,1, -2.973, 10422.696, 446.139, 52841.429 24/12/20,04:14:05,02,07,1, 11.9,1,1, -2.973, 10422.691, 446.108, 52841.361 24/12/20,04:14:05,03,07,1, 11.9,1,1, -2.973, 10422.695, 446.115, 52841.310 24/12/20,04:14:05,04,07,1, 11.9,1,1, -2.973, 10422.718, 446.111, 52841.351 24/12/20,04:14:05,05,07,1, 11.9,1,1, -2.973, 10422.750, 446.102, 52841.341 24/12/20,04:14:05,06,07,1, 11.9,1,1, -2.973, 10422.698, 446.117, 52841.360 24/12/20,04:14:05,07,07,1, 11.9,1,1, -2.973, 10422.738, 446.092, 52841.369 24/12/20,04:14:05,08,07,1, 11.9,1,1, -2.973, 10422.740, 446.108, 52841.374 24/12/20,04:14:05,09,07,1, 11.9,1,1, -2.973, 10422.742, 446.064, 52841.366 24/12/20,04:14:05,10,07,1, 11.9,1,1, -2.973, 10422.780, 446.080, 52841.305 24/12/20,04:14:05,11,07,1, 11.9,1,1, -2.973, 10422.774, 446.082, 52841.342 24/12/20,04:14:05,12,07,1, 11.9,1,1, -2.973, 10422.777, 446.053, 52841.317 24/12/20,04:14:05,13,07,1, 11.9,1,1, -2.973, 10422.775, 446.054, 52841.331 24/12/20,04:14:05,14,07,1, 11.9,1,1, -2.973, 10422.779, 446.044, 52841.274 24/12/20,04:14:05,15,07,1, 11.9,1,1, -2.973, 10422.796, 446.063, 52841.211 24/12/20,04:14:05,16,07,1, 11.9,1,1, -2.973, 10422.783, 446.049, 52841.246 24/12/20,04:14:05,17,07,1, 11.9,1,1, -2.973, 10422.794, 446.034, 52841.215 24/12/20,04:14:05,18,07,1, 11.9,1,1, -2.973, 10422.800, 446.022, 52841.199 24/12/20,04:14:05,19,07,1, 11.9,1,1, -2.973, 10422.804, 446.022, 52841.284 24/12/20,04:14:06,00,08,1, 11.9,1,1, -2.972, 10422.802, 446.022, 52841.284 24/12/20,04:14:06,01,08,1, 11.9,1,1, -2.972, 10422.832, 446.004, 52841.264 24/12/20,04:14:06,02,08,1, 11.9,1,1, -2.972, 10422.848, 446.005, 52841.223 24/12/20,04:14:06,03,08,1, 11.9,1,1, -2.972, 10422.819, 446.012, 52841.267 24/12/20,04:14:06,04,08,1, 11.9,1,1, -2.972, 10422.852, 446.006, 52841.179 24/12/20,04:14:06,05,08,1, 11.9,1,1, -2.972, 10422.837, 445.973, 52841.196 24/12/20,04:14:06,06,08,1, 11.9,1,1, -2.972, 10422.850, 445.986, 52841.233 24/12/20,04:14:06,07,08,1, 11.9,1,1, -2.972, 10422.855, 445.935, 52841.205 24/12/20,04:14:06,08,08,1, 11.9,1,1, -2.972, 10422.868, 445.954, 52841.170 24/12/20,04:14:06,09,08,1, 11.9,1,1, -2.972, 10422.856, 445.946, 52841.104 24/12/20,04:14:06,10,08,1, 11.9,1,1, -2.972, 10422.867, 445.949, 52841.188 24/12/20,04:14:06,11,08,1, 11.9,1,1, -2.972, 10422.869, 445.940, 52841.121 24/12/20,04:14:06,12,08,1, 11.9,1,1, -2.972, 10422.880, 445.899, 52841.185 24/12/20,04:14:06,13,08,1, 11.9,1,1, -2.972, 10422.889, 445.929, 52841.180 24/12/20,04:14:06,14,08,1, 11.9,1,1, -2.972, 10422.910, 445.898, 52841.118 24/12/20,04:14:06,15,08,1, 11.9,1,1, -2.972, 10422.897, 445.899, 52841.131 24/12/20,04:14:06,16,08,1, 11.9,1,1, -2.972, 10422.870, 445.864, 52841.101 24/12/20,04:14:06,17,08,1, 11.9,1,1, -2.972, 10422.896, 445.863, 52841.134 24/12/20,04:14:06,18,08,1, 11.9,1,1, -2.972, 10422.915, 445.880, 52841.066 24/12/20,04:14:06,19,08,1, 11.9,1,1, -2.972, 10422.918, 445.837, 52841.077 24/12/20,04:14:07,00,08,1, 11.9,1,1, -2.971, 10422.910, 445.837, 52841.077 24/12/20,04:14:07,01,08,1, 11.9,1,1, -2.971, 10422.909, 445.817, 52841.046 24/12/20,04:14:07,02,08,1, 11.9,1,1, -2.971, 10422.944, 445.831, 52841.098 24/12/20,04:14:07,03,08,1, 11.9,1,1, -2.971, 10422.945, 445.810, 52841.054 24/12/20,04:14:07,04,08,1, 11.9,1,1, -2.971, 10422.958, 445.802, 52841.018 24/12/20,04:14:07,05,08,1, 11.9,1,1, -2.971, 10422.961, 445.821, 52841.067 24/12/20,04:14:07,06,08,1, 11.9,1,1, -2.971, 10422.970, 445.788, 52841.110 24/12/20,04:14:07,07,08,1, 11.9,1,1, -2.971, 10422.991, 445.799, 52841.004 24/12/20,04:14:07,08,08,1, 11.9,1,1, -2.971, 10422.993, 445.755, 52841.013 24/12/20,04:14:07,09,08,1, 11.9,1,1, -2.971, 10422.986, 445.755, 52841.039 24/12/20,04:14:07,10,08,1, 11.9,1,1, -2.971, 10422.993, 445.733, 52840.996 24/12/20,04:14:07,11,08,1, 11.9,1,1, -2.971, 10423.008, 445.727, 52841.003 24/12/20,04:14:07,12,08,1, 11.9,1,1, -2.971, 10423.024, 445.696, 52841.001 24/12/20,04:14:07,13,08,1, 11.9,1,1, -2.971, 10423.022, 445.698, 52840.981 24/12/20,04:14:07,14,08,1, 11.9,1,1, -2.971, 10423.022, 445.675, 52840.925 24/12/20,04:14:07,15,08,1, 11.9,1,1, -2.971, 10423.043, 445.680, 52840.951 24/12/20,04:14:07,16,08,1, 11.9,1,1, -2.971, 10423.049, 445.690, 52840.979 24/12/20,04:14:07,17,08,1, 11.9,1,1, -2.971, 10423.046, 445.638, 52840.926 24/12/20,04:14:07,18,08,1, 11.9,1,1, -2.971, 10423.082, 445.667, 52840.884 24/12/20,04:14:07,19,08,1, 11.9,1,1, -2.971, 10423.049, 445.633, 52840.903 24/12/20,04:14:08,00,08,1, 11.9,1,1, -2.970, 10423.044, 445.633, 52840.903 24/12/20,04:14:08,01,08,1, 11.9,1,1, -2.970, 10423.054, 445.604, 52840.984 24/12/20,04:14:08,02,08,1, 11.9,1,1, -2.970, 10423.079, 445.573, 52840.964 24/12/20,04:14:08,03,08,1, 11.9,1,1, -2.970, 10423.090, 445.564, 52840.889 24/12/20,04:14:08,04,08,1, 11.9,1,1, -2.970, 10423.102, 445.540, 52840.932 24/12/20,04:14:08,05,08,1, 11.9,1,1, -2.970, 10423.098, 445.569, 52840.893 24/12/20,04:14:08,06,08,1, 11.9,1,1, -2.970, 10423.126, 445.529, 52840.816 24/12/20,04:14:08,07,08,1, 11.9,1,1, -2.970, 10423.120, 445.529, 52840.858 24/12/20,04:14:08,08,08,1, 11.9,1,1, -2.970, 10423.113, 445.502, 52840.877 24/12/20,04:14:08,09,08,1, 11.9,1,1, -2.970, 10423.132, 445.490, 52840.870 24/12/20,04:14:08,10,08,1, 11.9,1,1, -2.970, 10423.145, 445.474, 52840.824 24/12/20,04:14:08,11,08,1, 11.9,1,1, -2.970, 10423.171, 445.473, 52840.879 24/12/20,04:14:08,12,08,1, 11.9,1,1, -2.970, 10423.132, 445.459, 52840.802 24/12/20,04:14:08,13,08,1, 11.9,1,1, -2.970, 10423.156, 445.415, 52840.801 24/12/20,04:14:08,14,08,1, 11.9,1,1, -2.970, 10423.174, 445.426, 52840.859 24/12/20,04:14:08,15,08,1, 11.9,1,1, -2.970, 10423.193, 445.369, 52840.771 24/12/20,04:14:08,16,08,1, 11.9,1,1, -2.970, 10423.188, 445.403, 52840.809 24/12/20,04:14:08,17,08,1, 11.9,1,1, -2.970, 10423.223, 445.352, 52840.723 24/12/20,04:14:08,18,08,1, 11.9,1,1, -2.970, 10423.178, 445.360, 52840.782 24/12/20,04:14:08,19,08,1, 11.9,1,1, -2.970, 10423.209, 445.357, 52840.770 24/12/20,04:14:09,00,08,1, 12.0,1,1, -2.971, 10423.203, 445.357, 52840.770 24/12/20,04:14:09,01,08,1, 12.0,1,1, -2.971, 10423.231, 445.338, 52840.693 24/12/20,04:14:09,02,08,1, 12.0,1,1, -2.971, 10423.235, 445.308, 52840.744 24/12/20,04:14:09,03,08,1, 12.0,1,1, -2.971, 10423.212, 445.313, 52840.774 24/12/20,04:14:09,04,08,1, 12.0,1,1, -2.971, 10423.245, 445.272, 52840.679 24/12/20,04:14:09,05,08,1, 12.0,1,1, -2.971, 10423.254, 445.263, 52840.769 24/12/20,04:14:09,06,08,1, 12.0,1,1, -2.971, 10423.222, 445.233, 52840.653 24/12/20,04:14:09,07,08,1, 12.0,1,1, -2.971, 10423.243, 445.231, 52840.735 24/12/20,04:14:09,08,08,1, 12.0,1,1, -2.971, 10423.269, 445.215, 52840.738 24/12/20,04:14:09,09,08,1, 12.0,1,1, -2.971, 10423.243, 445.180, 52840.708 24/12/20,04:14:09,10,08,1, 12.0,1,1, -2.971, 10423.269, 445.206, 52840.694 24/12/20,04:14:09,11,08,1, 12.0,1,1, -2.971, 10423.277, 445.145, 52840.684 24/12/20,04:14:09,12,08,1, 12.0,1,1, -2.971, 10423.286, 445.162, 52840.668 24/12/20,04:14:09,13,08,1, 12.0,1,1, -2.971, 10423.282, 445.107, 52840.559 24/12/20,04:14:09,14,08,1, 12.0,1,1, -2.971, 10423.283, 445.109, 52840.666 24/12/20,04:14:09,15,08,1, 12.0,1,1, -2.971, 10423.312, 445.101, 52840.649 24/12/20,04:14:09,16,08,1, 12.0,1,1, -2.971, 10423.284, 445.089, 52840.726 24/12/20,04:14:09,17,08,1, 12.0,1,1, -2.971, 10423.295, 445.065, 52840.746 24/12/20,04:14:09,18,08,1, 12.0,1,1, -2.971, 10423.298, 445.040, 52840.685 24/12/20,04:14:09,19,08,1, 12.0,1,1, -2.971, 10423.319, 445.063, 52840.686 24/12/20,04:14:10,00,08,1, 11.9,1,1, -2.982, 10423.311, 445.063, 52840.686 24/12/20,04:14:10,01,08,1, 11.9,1,1, -2.982, 10423.317, 445.015, 52840.669 24/12/20,04:14:10,02,08,1, 11.9,1,1, -2.982, 10423.325, 444.989, 52840.613 24/12/20,04:14:10,03,08,1, 11.9,1,1, -2.982, 10423.318, 444.958, 52840.569 24/12/20,04:14:10,04,08,1, 11.9,1,1, -2.982, 10423.331, 444.971, 52840.674 24/12/20,04:14:10,05,08,1, 11.9,1,1, -2.982, 10423.357, 444.931, 52840.550 24/12/20,04:14:10,06,08,1, 11.9,1,1, -2.982, 10423.344, 444.947, 52840.572 24/12/20,04:14:10,07,08,1, 11.9,1,1, -2.982, 10423.313, 444.905, 52840.557 24/12/20,04:14:10,08,08,1, 11.9,1,1, -2.982, 10423.336, 444.901, 52840.543 24/12/20,04:14:10,09,08,1, 11.9,1,1, -2.982, 10423.370, 444.863, 52840.572 24/12/20,04:14:10,10,08,1, 11.9,1,1, -2.982, 10423.359, 444.886, 52840.576 24/12/20,04:14:10,11,08,1, 11.9,1,1, -2.982, 10423.372, 444.838, 52840.540 24/12/20,04:14:10,12,08,1, 11.9,1,1, -2.982, 10423.374, 444.821, 52840.570 24/12/20,04:14:10,13,08,1, 11.9,1,1, -2.982, 10423.393, 444.840, 52840.512 24/12/20,04:14:10,14,08,1, 11.9,1,1, -2.982, 10423.400, 444.783, 52840.507 24/12/20,04:14:10,15,08,1, 11.9,1,1, -2.982, 10423.394, 444.790, 52840.566 24/12/20,04:14:10,16,08,1, 11.9,1,1, -2.982, 10423.395, 444.749, 52840.499 24/12/20,04:14:10,17,08,1, 11.9,1,1, -2.982, 10423.384, 444.755, 52840.549 24/12/20,04:14:10,18,08,1, 11.9,1,1, -2.982, 10423.395, 444.739, 52840.568 24/12/20,04:14:10,19,08,1, 11.9,1,1, -2.982, 10423.410, 444.723, 52840.519 24/12/20,04:14:11,00,08,1, 12.0,1,1, -2.972, 10423.403, 444.723, 52840.519 24/12/20,04:14:11,01,08,1, 12.0,1,1, -2.972, 10423.418, 444.684, 52840.508 24/12/20,04:14:11,02,08,1, 12.0,1,1, -2.972, 10423.397, 444.686, 52840.471 24/12/20,04:14:11,03,08,1, 12.0,1,1, -2.972, 10423.410, 444.650, 52840.424 24/12/20,04:14:11,04,08,1, 12.0,1,1, -2.972, 10423.413, 444.659, 52840.500 24/12/20,04:14:11,05,08,1, 12.0,1,1, -2.972, 10423.420, 444.622, 52840.433 24/12/20,04:14:11,06,08,1, 12.0,1,1, -2.972, 10423.399, 444.622, 52840.426 24/12/20,04:14:11,07,08,1, 12.0,1,1, -2.972, 10423.461, 444.570, 52840.366 24/12/20,04:14:11,08,08,1, 12.0,1,1, -2.972, 10423.419, 444.592, 52840.460 24/12/20,04:14:11,09,08,1, 12.0,1,1, -2.972, 10423.416, 444.558, 52840.455 24/12/20,04:14:11,10,08,1, 12.0,1,1, -2.972, 10423.446, 444.540, 52840.501 24/12/20,04:14:11,11,08,1, 12.0,1,1, -2.972, 10423.443, 444.544, 52840.494 24/12/20,04:14:11,12,08,1, 12.0,1,1, -2.972, 10423.461, 444.506, 52840.448 24/12/20,04:14:11,13,08,1, 12.0,1,1, -2.972, 10423.470, 444.503, 52840.469 24/12/20,04:14:11,14,08,1, 12.0,1,1, -2.972, 10423.470, 444.485, 52840.471 24/12/20,04:14:11,15,08,1, 12.0,1,1, -2.972, 10423.459, 444.488, 52840.460 24/12/20,04:14:11,16,08,1, 12.0,1,1, -2.972, 10423.441, 444.476, 52840.522 24/12/20,04:14:11,17,08,1, 12.0,1,1, -2.972, 10423.490, 444.464, 52840.435 24/12/20,04:14:11,18,08,1, 12.0,1,1, -2.972, 10423.484, 444.425, 52840.483 24/12/20,04:14:11,19,08,1, 12.0,1,1, -2.972, 10423.496, 444.402, 52840.501 24/12/20,04:14:12,00,07,1, 12.0,1,1, -2.979, 10423.495, 444.402, 52840.501 24/12/20,04:14:12,01,07,1, 12.0,1,1, -2.979, 10423.496, 444.378, 52840.497 24/12/20,04:14:12,02,07,1, 12.0,1,1, -2.979, 10423.523, 444.386, 52840.383 24/12/20,04:14:12,03,07,1, 12.0,1,1, -2.979, 10423.496, 444.352, 52840.414 24/12/20,04:14:12,04,07,1, 12.0,1,1, -2.979, 10423.498, 444.381, 52840.477 24/12/20,04:14:12,05,07,1, 12.0,1,1, -2.979, 10423.500, 444.363, 52840.445 24/12/20,04:14:12,06,07,1, 12.0,1,1, -2.979, 10423.524, 444.322, 52840.486 24/12/20,04:14:12,07,07,1, 12.0,1,1, -2.979, 10423.526, 444.327, 52840.448 24/12/20,04:14:12,08,07,1, 12.0,1,1, -2.979, 10423.538, 444.279, 52840.378 24/12/20,04:14:12,09,07,1, 12.0,1,1, -2.979, 10423.539, 444.305, 52840.377 24/12/20,04:14:12,10,07,1, 12.0,1,1, -2.979, 10423.530, 444.276, 52840.436 24/12/20,04:14:12,11,07,1, 12.0,1,1, -2.979, 10423.569, 444.299, 52840.471 24/12/20,04:14:12,12,07,1, 12.0,1,1, -2.979, 10423.536, 444.259, 52840.431 24/12/20,04:14:12,13,07,1, 12.0,1,1, -2.979, 10423.558, 444.241, 52840.437 24/12/20,04:14:12,14,07,1, 12.0,1,1, -2.979, 10423.574, 444.236, 52840.385 24/12/20,04:14:12,15,07,1, 12.0,1,1, -2.979, 10423.577, 444.253, 52840.340 24/12/20,04:14:12,16,07,1, 12.0,1,1, -2.979, 10423.574, 444.221, 52840.343 24/12/20,04:14:12,17,07,1, 12.0,1,1, -2.979, 10423.584, 444.200, 52840.338 24/12/20,04:14:12,18,07,1, 12.0,1,1, -2.979, 10423.590, 444.231, 52840.363 24/12/20,04:14:12,19,07,1, 12.0,1,1, -2.979, 10423.556, 444.185, 52840.350 24/12/20,04:14:13,00,07,1, 12.0,1,1, -2.981, 10423.553, 444.185, 52840.350 24/12/20,04:14:13,01,07,1, 12.0,1,1, -2.981, 10423.601, 444.186, 52840.359 24/12/20,04:14:13,02,07,1, 12.0,1,1, -2.981, 10423.601, 444.177, 52840.373 24/12/20,04:14:13,03,07,1, 12.0,1,1, -2.981, 10423.600, 444.161, 52840.429 24/12/20,04:14:13,04,07,1, 12.0,1,1, -2.981, 10423.602, 444.173, 52840.422 24/12/20,04:14:13,05,07,1, 12.0,1,1, -2.981, 10423.598, 444.188, 52840.394 24/12/20,04:14:13,06,07,1, 12.0,1,1, -2.981, 10423.634, 444.130, 52840.340 24/12/20,04:14:13,07,07,1, 12.0,1,1, -2.981, 10423.625, 444.153, 52840.353 24/12/20,04:14:13,08,07,1, 12.0,1,1, -2.981, 10423.624, 444.143, 52840.401 24/12/20,04:14:13,09,07,1, 12.0,1,1, -2.981, 10423.636, 444.157, 52840.314 24/12/20,04:14:13,10,07,1, 12.0,1,1, -2.981, 10423.637, 444.110, 52840.363 24/12/20,04:14:13,11,07,1, 12.0,1,1, -2.981, 10423.654, 444.130, 52840.384 24/12/20,04:14:13,12,07,1, 12.0,1,1, -2.981, 10423.663, 444.115, 52840.332 24/12/20,04:14:13,13,07,1, 12.0,1,1, -2.981, 10423.642, 444.107, 52840.425 24/12/20,04:14:13,14,07,1, 12.0,1,1, -2.981, 10423.661, 444.123, 52840.448 24/12/20,04:14:13,15,07,1, 12.0,1,1, -2.981, 10423.660, 444.068, 52840.366 24/12/20,04:14:13,16,07,1, 12.0,1,1, -2.981, 10423.680, 444.100, 52840.375 24/12/20,04:14:13,17,07,1, 12.0,1,1, -2.981, 10423.688, 444.051, 52840.438 24/12/20,04:14:13,18,07,1, 12.0,1,1, -2.981, 10423.692, 444.066, 52840.346 24/12/20,04:14:13,19,07,1, 12.0,1,1, -2.981, 10423.691, 444.052, 52840.315 24/12/20,04:14:14,00,07,1, 11.9,1,1, -2.979, 10423.687, 444.052, 52840.315 24/12/20,04:14:14,01,07,1, 11.9,1,1, -2.979, 10423.702, 444.071, 52840.370 24/12/20,04:14:14,02,07,1, 11.9,1,1, -2.979, 10423.713, 444.019, 52840.334 24/12/20,04:14:14,03,07,1, 11.9,1,1, -2.979, 10423.709, 444.032, 52840.371 24/12/20,04:14:14,04,07,1, 11.9,1,1, -2.979, 10423.678, 444.034, 52840.364 24/12/20,04:14:14,05,07,1, 11.9,1,1, -2.979, 10423.752, 444.056, 52840.359 24/12/20,04:14:14,06,07,1, 11.9,1,1, -2.979, 10423.729, 444.022, 52840.336 24/12/20,04:14:14,07,07,1, 11.9,1,1, -2.979, 10423.746, 444.027, 52840.445 24/12/20,04:14:14,08,07,1, 11.9,1,1, -2.979, 10423.744, 444.026, 52840.447 24/12/20,04:14:14,09,07,1, 11.9,1,1, -2.979, 10423.721, 444.007, 52840.393 24/12/20,04:14:14,10,07,1, 11.9,1,1, -2.979, 10423.755, 444.006, 52840.330 24/12/20,04:14:14,11,07,1, 11.9,1,1, -2.979, 10423.773, 443.998, 52840.399 24/12/20,04:14:14,12,07,1, 11.9,1,1, -2.979, 10423.761, 443.979, 52840.348 24/12/20,04:14:14,13,07,1, 11.9,1,1, -2.979, 10423.755, 443.982, 52840.338 24/12/20,04:14:14,14,07,1, 11.9,1,1, -2.979, 10423.787, 443.986, 52840.418 24/12/20,04:14:14,15,07,1, 11.9,1,1, -2.979, 10423.777, 443.986, 52840.408 24/12/20,04:14:14,16,07,1, 11.9,1,1, -2.979, 10423.789, 443.991, 52840.441 24/12/20,04:14:14,17,07,1, 11.9,1,1, -2.979, 10423.789, 443.972, 52840.364 24/12/20,04:14:14,18,07,1, 11.9,1,1, -2.979, 10423.790, 443.956, 52840.409 24/12/20,04:14:14,19,07,1, 11.9,1,1, -2.979, 10423.777, 444.008, 52840.401 24/12/20,04:14:15,00,07,1, 11.9,1,1, -2.973, 10423.770, 444.008, 52840.401 24/12/20,04:14:15,01,07,1, 11.9,1,1, -2.973, 10423.817, 443.968, 52840.409 24/12/20,04:14:15,02,07,1, 11.9,1,1, -2.973, 10423.817, 443.946, 52840.377 24/12/20,04:14:15,03,07,1, 11.9,1,1, -2.973, 10423.813, 443.961, 52840.473 24/12/20,04:14:15,04,07,1, 11.9,1,1, -2.973, 10423.814, 443.957, 52840.372 24/12/20,04:14:15,05,07,1, 11.9,1,1, -2.973, 10423.818, 443.961, 52840.328 24/12/20,04:14:15,06,07,1, 11.9,1,1, -2.973, 10423.848, 443.978, 52840.362 24/12/20,04:14:15,07,07,1, 11.9,1,1, -2.973, 10423.836, 443.957, 52840.427 24/12/20,04:14:15,08,07,1, 11.9,1,1, -2.973, 10423.853, 443.960, 52840.412 24/12/20,04:14:15,09,07,1, 11.9,1,1, -2.973, 10423.858, 443.944, 52840.458 24/12/20,04:14:15,10,07,1, 11.9,1,1, -2.973, 10423.868, 443.959, 52840.476 24/12/20,04:14:15,11,07,1, 11.9,1,1, -2.973, 10423.863, 443.939, 52840.507 24/12/20,04:14:15,12,07,1, 11.9,1,1, -2.973, 10423.887, 443.935, 52840.361 24/12/20,04:14:15,13,07,1, 11.9,1,1, -2.973, 10423.871, 443.930, 52840.407 24/12/20,04:14:15,14,07,1, 11.9,1,1, -2.973, 10423.898, 443.923, 52840.388 24/12/20,04:14:15,15,07,1, 11.9,1,1, -2.973, 10423.895, 443.946, 52840.450 24/12/20,04:14:15,16,07,1, 11.9,1,1, -2.973, 10423.886, 443.895, 52840.425 24/12/20,04:14:15,17,07,1, 11.9,1,1, -2.973, 10423.916, 443.930, 52840.456 24/12/20,04:14:15,18,07,1, 11.9,1,1, -2.973, 10423.896, 443.898, 52840.389 24/12/20,04:14:15,19,07,1, 11.9,1,1, -2.973, 10423.894, 443.897, 52840.458 24/12/20,04:14:16,00,07,1, 11.9,1,1, -2.968, 10423.887, 443.897, 52840.458 24/12/20,04:14:16,01,07,1, 11.9,1,1, -2.968, 10423.917, 443.904, 52840.396 24/12/20,04:14:16,02,07,1, 11.9,1,1, -2.968, 10423.944, 443.910, 52840.490 24/12/20,04:14:16,03,07,1, 11.9,1,1, -2.968, 10423.937, 443.892, 52840.413 24/12/20,04:14:16,04,07,1, 11.9,1,1, -2.968, 10423.949, 443.921, 52840.482 24/12/20,04:14:16,05,07,1, 11.9,1,1, -2.968, 10423.949, 443.884, 52840.431 24/12/20,04:14:16,06,07,1, 11.9,1,1, -2.968, 10423.928, 443.915, 52840.502 24/12/20,04:14:16,07,07,1, 11.9,1,1, -2.968, 10423.962, 443.903, 52840.477 24/12/20,04:14:16,08,07,1, 11.9,1,1, -2.968, 10423.976, 443.896, 52840.419 24/12/20,04:14:16,09,07,1, 11.9,1,1, -2.968, 10423.953, 443.879, 52840.470 24/12/20,04:14:16,10,07,1, 11.9,1,1, -2.968, 10423.975, 443.887, 52840.413 24/12/20,04:14:16,11,07,1, 11.9,1,1, -2.968, 10423.997, 443.880, 52840.484 24/12/20,04:14:16,12,07,1, 11.9,1,1, -2.968, 10423.979, 443.864, 52840.437 24/12/20,04:14:16,13,07,1, 11.9,1,1, -2.968, 10423.989, 443.879, 52840.440 24/12/20,04:14:16,14,07,1, 11.9,1,1, -2.968, 10424.010, 443.882, 52840.559 24/12/20,04:14:16,15,07,1, 11.9,1,1, -2.968, 10424.027, 443.895, 52840.495 24/12/20,04:14:16,16,07,1, 11.9,1,1, -2.968, 10423.992, 443.872, 52840.497 24/12/20,04:14:16,17,07,1, 11.9,1,1, -2.968, 10424.018, 443.842, 52840.351 24/12/20,04:14:16,18,07,1, 11.9,1,1, -2.968, 10424.039, 443.875, 52840.470 24/12/20,04:14:16,19,07,1, 11.9,1,1, -2.968, 10424.043, 443.850, 52840.462 24/12/20,04:14:17,00,07,1, 11.9,1,1, -2.971, 10424.037, 443.850, 52840.462 24/12/20,04:14:17,01,07,1, 11.9,1,1, -2.971, 10424.025, 443.857, 52840.557 24/12/20,04:14:17,02,07,1, 11.9,1,1, -2.971, 10424.031, 443.873, 52840.552 24/12/20,04:14:17,03,07,1, 11.9,1,1, -2.971, 10424.033, 443.845, 52840.431 24/12/20,04:14:17,04,07,1, 11.9,1,1, -2.971, 10424.057, 443.872, 52840.558 24/12/20,04:14:17,05,07,1, 11.9,1,1, -2.971, 10424.020, 443.866, 52840.432 24/12/20,04:14:17,06,07,1, 11.9,1,1, -2.971, 10424.032, 443.865, 52840.568 24/12/20,04:14:17,07,07,1, 11.9,1,1, -2.971, 10424.053, 443.857, 52840.461 24/12/20,04:14:17,08,07,1, 11.9,1,1, -2.971, 10424.031, 443.841, 52840.486 24/12/20,04:14:17,09,07,1, 11.9,1,1, -2.971, 10424.017, 443.861, 52840.512 24/12/20,04:14:17,10,07,1, 11.9,1,1, -2.971, 10424.026, 443.816, 52840.510 24/12/20,04:14:17,11,07,1, 11.9,1,1, -2.971, 10424.068, 443.874, 52840.581 24/12/20,04:14:17,12,07,1, 11.9,1,1, -2.971, 10424.058, 443.839, 52840.450 24/12/20,04:14:17,13,07,1, 11.9,1,1, -2.971, 10424.064, 443.837, 52840.514 24/12/20,04:14:17,14,07,1, 11.9,1,1, -2.971, 10424.052, 443.835, 52840.509 24/12/20,04:14:17,15,07,1, 11.9,1,1, -2.971, 10424.032, 443.829, 52840.478 24/12/20,04:14:17,16,07,1, 11.9,1,1, -2.971, 10424.043, 443.831, 52840.494 24/12/20,04:14:17,17,07,1, 11.9,1,1, -2.971, 10424.045, 443.815, 52840.479 24/12/20,04:14:17,18,07,1, 11.9,1,1, -2.971, 10424.055, 443.845, 52840.453 24/12/20,04:14:17,19,07,1, 11.9,1,1, -2.971, 10424.068, 443.826, 52840.485 24/12/20,04:14:18,00,07,1, 11.9,1,1, -2.971, 10424.062, 443.826, 52840.485 24/12/20,04:14:18,01,07,1, 11.9,1,1, -2.971, 10424.028, 443.831, 52840.493 24/12/20,04:14:18,02,07,1, 11.9,1,1, -2.971, 10424.064, 443.846, 52840.490 24/12/20,04:14:18,03,07,1, 11.9,1,1, -2.971, 10424.067, 443.846, 52840.491 24/12/20,04:14:18,04,07,1, 11.9,1,1, -2.971, 10424.064, 443.820, 52840.482 24/12/20,04:14:18,05,07,1, 11.9,1,1, -2.971, 10424.060, 443.837, 52840.505 24/12/20,04:14:18,06,07,1, 11.9,1,1, -2.971, 10424.080, 443.824, 52840.470 24/12/20,04:14:18,07,07,1, 11.9,1,1, -2.971, 10424.098, 443.843, 52840.480 24/12/20,04:14:18,08,07,1, 11.9,1,1, -2.971, 10424.067, 443.830, 52840.498 24/12/20,04:14:18,09,07,1, 11.9,1,1, -2.971, 10424.092, 443.828, 52840.600 24/12/20,04:14:18,10,07,1, 11.9,1,1, -2.971, 10424.092, 443.873, 52840.563 24/12/20,04:14:18,11,07,1, 11.9,1,1, -2.971, 10424.098, 443.840, 52840.555 24/12/20,04:14:18,12,07,1, 11.9,1,1, -2.971, 10424.102, 443.861, 52840.519 24/12/20,04:14:18,13,07,1, 11.9,1,1, -2.971, 10424.084, 443.847, 52840.540 24/12/20,04:14:18,14,07,1, 11.9,1,1, -2.971, 10424.095, 443.870, 52840.526 24/12/20,04:14:18,15,07,1, 11.9,1,1, -2.971, 10424.070, 443.826, 52840.458 24/12/20,04:14:18,16,07,1, 11.9,1,1, -2.971, 10424.070, 443.870, 52840.557 24/12/20,04:14:18,17,07,1, 11.9,1,1, -2.971, 10424.093, 443.846, 52840.540 24/12/20,04:14:18,18,07,1, 11.9,1,1, -2.971, 10424.083, 443.829, 52840.517 24/12/20,04:14:18,19,07,1, 11.9,1,1, -2.971, 10424.090, 443.868, 52840.568 24/12/20,04:14:19,00,07,1, 11.9,1,1, -2.969, 10424.087, 443.868, 52840.568 24/12/20,04:14:19,01,07,1, 11.9,1,1, -2.969, 10424.118, 443.858, 52840.525 24/12/20,04:14:19,02,07,1, 11.9,1,1, -2.969, 10424.117, 443.855, 52840.547 24/12/20,04:14:19,03,07,1, 11.9,1,1, -2.969, 10424.099, 443.838, 52840.594 24/12/20,04:14:19,04,07,1, 11.9,1,1, -2.969, 10424.098, 443.820, 52840.502 24/12/20,04:14:19,05,07,1, 11.9,1,1, -2.969, 10424.114, 443.802, 52840.503 24/12/20,04:14:19,06,07,1, 11.9,1,1, -2.969, 10424.097, 443.842, 52840.492 24/12/20,04:14:19,07,07,1, 11.9,1,1, -2.969, 10424.123, 443.814, 52840.427 24/12/20,04:14:19,08,07,1, 11.9,1,1, -2.969, 10424.108, 443.833, 52840.572 24/12/20,04:14:19,09,07,1, 11.9,1,1, -2.969, 10424.121, 443.828, 52840.544 24/12/20,04:14:19,10,07,1, 11.9,1,1, -2.969, 10424.114, 443.826, 52840.588 24/12/20,04:14:19,11,07,1, 11.9,1,1, -2.969, 10424.123, 443.808, 52840.553 24/12/20,04:14:19,12,07,1, 11.9,1,1, -2.969, 10424.129, 443.833, 52840.552 24/12/20,04:14:19,13,07,1, 11.9,1,1, -2.969, 10424.129, 443.818, 52840.559 24/12/20,04:14:19,14,07,1, 11.9,1,1, -2.969, 10424.141, 443.812, 52840.535 24/12/20,04:14:19,15,07,1, 11.9,1,1, -2.969, 10424.124, 443.829, 52840.528 24/12/20,04:14:19,16,07,1, 11.9,1,1, -2.969, 10424.130, 443.798, 52840.587 24/12/20,04:14:19,17,07,1, 11.9,1,1, -2.969, 10424.140, 443.842, 52840.645 24/12/20,04:14:19,18,07,1, 11.9,1,1, -2.969, 10424.108, 443.819, 52840.566 24/12/20,04:14:19,19,07,1, 11.9,1,1, -2.969, 10424.136, 443.848, 52840.557 24/12/20,04:14:20,00,07,1, 11.9,1,1, -2.971, 10424.129, 443.848, 52840.557 24/12/20,04:14:20,01,07,1, 11.9,1,1, -2.971, 10424.146, 443.819, 52840.559 24/12/20,04:14:20,02,07,1, 11.9,1,1, -2.971, 10424.150, 443.842, 52840.593 24/12/20,04:14:20,03,07,1, 11.9,1,1, -2.971, 10424.161, 443.813, 52840.600 24/12/20,04:14:20,04,07,1, 11.9,1,1, -2.971, 10424.173, 443.810, 52840.580 24/12/20,04:14:20,05,07,1, 11.9,1,1, -2.971, 10424.151, 443.800, 52840.488 24/12/20,04:14:20,06,07,1, 11.9,1,1, -2.971, 10424.169, 443.832, 52840.571 24/12/20,04:14:20,07,07,1, 11.9,1,1, -2.971, 10424.159, 443.800, 52840.532 24/12/20,04:14:20,08,07,1, 11.9,1,1, -2.971, 10424.186, 443.814, 52840.600 24/12/20,04:14:20,09,07,1, 11.9,1,1, -2.971, 10424.169, 443.808, 52840.555 24/12/20,04:14:20,10,07,1, 11.9,1,1, -2.971, 10424.176, 443.822, 52840.566 24/12/20,04:14:20,11,07,1, 11.9,1,1, -2.971, 10424.145, 443.827, 52840.554 24/12/20,04:14:20,12,07,1, 11.9,1,1, -2.971, 10424.123, 443.811, 52840.564 24/12/20,04:14:20,13,07,1, 11.9,1,1, -2.971, 10424.160, 443.796, 52840.625 24/12/20,04:14:20,14,07,1, 11.9,1,1, -2.971, 10424.171, 443.777, 52840.496 24/12/20,04:14:20,15,07,1, 11.9,1,1, -2.971, 10424.171, 443.817, 52840.591 24/12/20,04:14:20,16,07,1, 11.9,1,1, -2.971, 10424.167, 443.821, 52840.581 24/12/20,04:14:20,17,07,1, 11.9,1,1, -2.971, 10424.148, 443.802, 52840.547 24/12/20,04:14:20,18,07,1, 11.9,1,1, -2.971, 10424.176, 443.795, 52840.519 24/12/20,04:14:20,19,07,1, 11.9,1,1, -2.971, 10424.165, 443.754, 52840.500 24/12/20,04:14:21,00,07,1, 11.9,1,1, -2.971, 10424.162, 443.754, 52840.500 24/12/20,04:14:21,01,07,1, 11.9,1,1, -2.971, 10424.194, 443.786, 52840.600 24/12/20,04:14:21,02,07,1, 11.9,1,1, -2.971, 10424.178, 443.805, 52840.554 24/12/20,04:14:21,03,07,1, 11.9,1,1, -2.971, 10424.188, 443.794, 52840.575 24/12/20,04:14:21,04,07,1, 11.9,1,1, -2.971, 10424.200, 443.785, 52840.586 24/12/20,04:14:21,05,07,1, 11.9,1,1, -2.971, 10424.165, 443.765, 52840.591 24/12/20,04:14:21,06,07,1, 11.9,1,1, -2.971, 10424.180, 443.784, 52840.588 24/12/20,04:14:21,07,07,1, 11.9,1,1, -2.971, 10424.161, 443.797, 52840.599 24/12/20,04:14:21,08,07,1, 11.9,1,1, -2.971, 10424.182, 443.770, 52840.620 24/12/20,04:14:21,09,07,1, 11.9,1,1, -2.971, 10424.179, 443.809, 52840.632 24/12/20,04:14:21,10,07,1, 11.9,1,1, -2.971, 10424.157, 443.787, 52840.593 24/12/20,04:14:21,11,07,1, 11.9,1,1, -2.971, 10424.165, 443.789, 52840.564 24/12/20,04:14:21,12,07,1, 11.9,1,1, -2.971, 10424.157, 443.810, 52840.562 24/12/20,04:14:21,13,07,1, 11.9,1,1, -2.971, 10424.183, 443.793, 52840.549 24/12/20,04:14:21,14,07,1, 11.9,1,1, -2.971, 10424.159, 443.801, 52840.648 24/12/20,04:14:21,15,07,1, 11.9,1,1, -2.971, 10424.181, 443.794, 52840.630 24/12/20,04:14:21,16,07,1, 11.9,1,1, -2.971, 10424.190, 443.804, 52840.668 24/12/20,04:14:21,17,07,1, 11.9,1,1, -2.971, 10424.183, 443.776, 52840.566 24/12/20,04:14:21,18,07,1, 11.9,1,1, -2.971, 10424.194, 443.810, 52840.633 24/12/20,04:14:21,19,07,1, 11.9,1,1, -2.971, 10424.185, 443.780, 52840.517 24/12/20,04:14:22,00,07,1, 12.0,1,1, -2.971, 10424.179, 443.780, 52840.517 24/12/20,04:14:22,01,07,1, 12.0,1,1, -2.971, 10424.192, 443.807, 52840.668 24/12/20,04:14:22,02,07,1, 12.0,1,1, -2.971, 10424.171, 443.758, 52840.571 24/12/20,04:14:22,03,07,1, 12.0,1,1, -2.971, 10424.160, 443.809, 52840.762 24/12/20,04:14:22,04,07,1, 12.0,1,1, -2.971, 10424.170, 443.776, 52840.609 24/12/20,04:14:22,05,07,1, 12.0,1,1, -2.971, 10424.160, 443.780, 52840.715 24/12/20,04:14:22,06,07,1, 12.0,1,1, -2.971, 10424.157, 443.783, 52840.658 24/12/20,04:14:22,07,07,1, 12.0,1,1, -2.971, 10424.172, 443.776, 52840.644 24/12/20,04:14:22,08,07,1, 12.0,1,1, -2.971, 10424.193, 443.773, 52840.577 24/12/20,04:14:22,09,07,1, 12.0,1,1, -2.971, 10424.184, 443.776, 52840.613 24/12/20,04:14:22,10,07,1, 12.0,1,1, -2.971, 10424.192, 443.784, 52840.695 24/12/20,04:14:22,11,07,1, 12.0,1,1, -2.971, 10424.186, 443.780, 52840.653 24/12/20,04:14:22,12,07,1, 12.0,1,1, -2.971, 10424.167, 443.790, 52840.632 24/12/20,04:14:22,13,07,1, 12.0,1,1, -2.971, 10424.194, 443.775, 52840.717 24/12/20,04:14:22,14,07,1, 12.0,1,1, -2.971, 10424.173, 443.788, 52840.670 24/12/20,04:14:22,15,07,1, 12.0,1,1, -2.971, 10424.206, 443.785, 52840.620 24/12/20,04:14:22,16,07,1, 12.0,1,1, -2.971, 10424.163, 443.774, 52840.569 24/12/20,04:14:22,17,07,1, 12.0,1,1, -2.971, 10424.158, 443.793, 52840.637 24/12/20,04:14:22,18,07,1, 12.0,1,1, -2.971, 10424.167, 443.775, 52840.642 24/12/20,04:14:22,19,07,1, 12.0,1,1, -2.971, 10424.168, 443.780, 52840.645 24/12/20,04:14:23,00,07,1, 11.9,1,1, -2.977, 10424.162, 443.780, 52840.645 24/12/20,04:14:23,01,07,1, 11.9,1,1, -2.977, 10424.158, 443.803, 52840.665 24/12/20,04:14:23,02,07,1, 11.9,1,1, -2.977, 10424.176, 443.785, 52840.649 24/12/20,04:14:23,03,07,1, 11.9,1,1, -2.977, 10424.165, 443.763, 52840.666 24/12/20,04:14:23,04,07,1, 11.9,1,1, -2.977, 10424.170, 443.761, 52840.688 24/12/20,04:14:23,05,07,1, 11.9,1,1, -2.977, 10424.155, 443.758, 52840.651 24/12/20,04:14:23,06,07,1, 11.9,1,1, -2.977, 10424.174, 443.779, 52840.723 24/12/20,04:14:23,07,07,1, 11.9,1,1, -2.977, 10424.168, 443.752, 52840.715 24/12/20,04:14:23,08,07,1, 11.9,1,1, -2.977, 10424.165, 443.746, 52840.706 24/12/20,04:14:23,09,07,1, 11.9,1,1, -2.977, 10424.174, 443.755, 52840.663 24/12/20,04:14:23,10,07,1, 11.9,1,1, -2.977, 10424.190, 443.740, 52840.654 24/12/20,04:14:23,11,07,1, 11.9,1,1, -2.977, 10424.178, 443.758, 52840.679 24/12/20,04:14:23,12,07,1, 11.9,1,1, -2.977, 10424.173, 443.738, 52840.677 24/12/20,04:14:23,13,07,1, 11.9,1,1, -2.977, 10424.177, 443.775, 52840.692 24/12/20,04:14:23,14,07,1, 11.9,1,1, -2.977, 10424.180, 443.740, 52840.692 24/12/20,04:14:23,15,07,1, 11.9,1,1, -2.977, 10424.190, 443.747, 52840.697 24/12/20,04:14:23,16,07,1, 11.9,1,1, -2.977, 10424.166, 443.741, 52840.679 24/12/20,04:14:23,17,07,1, 11.9,1,1, -2.977, 10424.157, 443.732, 52840.706 24/12/20,04:14:23,18,07,1, 11.9,1,1, -2.977, 10424.179, 443.771, 52840.702 24/12/20,04:14:23,19,07,1, 11.9,1,1, -2.977, 10424.161, 443.692, 52840.618 24/12/20,04:14:24,00,07,1, 11.9,1,1, -2.970, 10424.154, 443.692, 52840.618 24/12/20,04:14:24,01,07,1, 11.9,1,1, -2.970, 10424.151, 443.711, 52840.676 24/12/20,04:14:24,02,07,1, 11.9,1,1, -2.970, 10424.161, 443.735, 52840.696 24/12/20,04:14:24,03,07,1, 11.9,1,1, -2.970, 10424.135, 443.728, 52840.642 24/12/20,04:14:24,04,07,1, 11.9,1,1, -2.970, 10424.160, 443.718, 52840.601 24/12/20,04:14:24,05,07,1, 11.9,1,1, -2.970, 10424.144, 443.731, 52840.649 24/12/20,04:14:24,06,07,1, 11.9,1,1, -2.970, 10424.143, 443.700, 52840.697 24/12/20,04:14:24,07,07,1, 11.9,1,1, -2.970, 10424.162, 443.717, 52840.614 24/12/20,04:14:24,08,07,1, 11.9,1,1, -2.970, 10424.143, 443.712, 52840.668 24/12/20,04:14:24,09,07,1, 11.9,1,1, -2.970, 10424.161, 443.725, 52840.635 24/12/20,04:14:24,10,07,1, 11.9,1,1, -2.970, 10424.148, 443.710, 52840.704 24/12/20,04:14:24,11,07,1, 11.9,1,1, -2.970, 10424.136, 443.686, 52840.604 24/12/20,04:14:24,12,07,1, 11.9,1,1, -2.970, 10424.139, 443.706, 52840.638 24/12/20,04:14:24,13,07,1, 11.9,1,1, -2.970, 10424.131, 443.688, 52840.718 24/12/20,04:14:24,14,07,1, 11.9,1,1, -2.970, 10424.169, 443.723, 52840.746 24/12/20,04:14:24,15,07,1, 11.9,1,1, -2.970, 10424.130, 443.676, 52840.652 24/12/20,04:14:24,16,07,1, 11.9,1,1, -2.970, 10424.153, 443.708, 52840.606 24/12/20,04:14:24,17,07,1, 11.9,1,1, -2.970, 10424.168, 443.693, 52840.705 24/12/20,04:14:24,18,07,1, 11.9,1,1, -2.970, 10424.154, 443.690, 52840.698 24/12/20,04:14:24,19,07,1, 11.9,1,1, -2.970, 10424.132, 443.673, 52840.659 24/12/20,04:14:25,00,07,1, 11.8,1,1, -2.971, 10424.129, 443.673, 52840.659 24/12/20,04:14:25,01,07,1, 11.8,1,1, -2.971, 10424.159, 443.670, 52840.657 24/12/20,04:14:25,02,07,1, 11.8,1,1, -2.971, 10424.135, 443.656, 52840.716 24/12/20,04:14:25,03,07,1, 11.8,1,1, -2.971, 10424.146, 443.685, 52840.751 24/12/20,04:14:25,04,07,1, 11.8,1,1, -2.971, 10424.137, 443.677, 52840.625 24/12/20,04:14:25,05,07,1, 11.8,1,1, -2.971, 10424.158, 443.656, 52840.630 24/12/20,04:14:25,06,07,1, 11.8,1,1, -2.971, 10424.142, 443.653, 52840.719 24/12/20,04:14:25,07,07,1, 11.8,1,1, -2.971, 10424.147, 443.643, 52840.635 24/12/20,04:14:25,08,07,1, 11.8,1,1, -2.971, 10424.144, 443.666, 52840.641 24/12/20,04:14:25,09,07,1, 11.8,1,1, -2.971, 10424.145, 443.663, 52840.711 24/12/20,04:14:25,10,07,1, 11.8,1,1, -2.971, 10424.132, 443.653, 52840.717 24/12/20,04:14:25,11,07,1, 11.8,1,1, -2.971, 10424.147, 443.630, 52840.686 24/12/20,04:14:25,12,07,1, 11.8,1,1, -2.971, 10424.163, 443.633, 52840.585 24/12/20,04:14:25,13,07,1, 11.8,1,1, -2.971, 10424.175, 443.633, 52840.630 24/12/20,04:14:25,14,07,1, 11.8,1,1, -2.971, 10424.141, 443.594, 52840.637 24/12/20,04:14:25,15,07,1, 11.8,1,1, -2.971, 10424.145, 443.637, 52840.675 24/12/20,04:14:25,16,07,1, 11.8,1,1, -2.971, 10424.153, 443.604, 52840.625 24/12/20,04:14:25,17,07,1, 11.8,1,1, -2.971, 10424.158, 443.611, 52840.692 24/12/20,04:14:25,18,07,1, 11.8,1,1, -2.971, 10424.154, 443.592, 52840.704 24/12/20,04:14:25,19,07,1, 11.8,1,1, -2.971, 10424.155, 443.594, 52840.679 24/12/20,04:14:26,00,07,1, 11.9,1,1, -2.979, 10424.154, 443.594, 52840.679 24/12/20,04:14:26,01,07,1, 11.9,1,1, -2.979, 10424.148, 443.592, 52840.696 24/12/20,04:14:26,02,07,1, 11.9,1,1, -2.979, 10424.169, 443.607, 52840.656 24/12/20,04:14:26,03,07,1, 11.9,1,1, -2.979, 10424.132, 443.568, 52840.670 24/12/20,04:14:26,04,07,1, 11.9,1,1, -2.979, 10424.135, 443.573, 52840.694 24/12/20,04:14:26,05,07,1, 11.9,1,1, -2.979, 10424.140, 443.558, 52840.641 24/12/20,04:14:26,06,07,1, 11.9,1,1, -2.979, 10424.177, 443.561, 52840.654 24/12/20,04:14:26,07,07,1, 11.9,1,1, -2.979, 10424.163, 443.540, 52840.650 24/12/20,04:14:26,08,07,1, 11.9,1,1, -2.979, 10424.175, 443.538, 52840.704 24/12/20,04:14:26,09,07,1, 11.9,1,1, -2.979, 10424.127, 443.553, 52840.709 24/12/20,04:14:26,10,07,1, 11.9,1,1, -2.979, 10424.149, 443.532, 52840.664 24/12/20,04:14:26,11,07,1, 11.9,1,1, -2.979, 10424.160, 443.526, 52840.652 24/12/20,04:14:26,12,07,1, 11.9,1,1, -2.979, 10424.158, 443.525, 52840.694 24/12/20,04:14:26,13,07,1, 11.9,1,1, -2.979, 10424.149, 443.518, 52840.680 24/12/20,04:14:26,14,07,1, 11.9,1,1, -2.979, 10424.135, 443.534, 52840.702 24/12/20,04:14:26,15,07,1, 11.9,1,1, -2.979, 10424.146, 443.473, 52840.670 24/12/20,04:14:26,16,07,1, 11.9,1,1, -2.979, 10424.163, 443.498, 52840.669 24/12/20,04:14:26,17,07,1, 11.9,1,1, -2.979, 10424.142, 443.480, 52840.662 24/12/20,04:14:26,18,07,1, 11.9,1,1, -2.979, 10424.142, 443.493, 52840.709 24/12/20,04:14:26,19,07,1, 11.9,1,1, -2.979, 10424.155, 443.452, 52840.613 24/12/20,04:14:27,00,07,1, 11.8,1,1, -2.969, 10424.154, 443.452, 52840.613 24/12/20,04:14:27,01,07,1, 11.8,1,1, -2.969, 10424.130, 443.464, 52840.621 24/12/20,04:14:27,02,07,1, 11.8,1,1, -2.969, 10424.143, 443.434, 52840.637 24/12/20,04:14:27,03,07,1, 11.8,1,1, -2.969, 10424.137, 443.428, 52840.580 24/12/20,04:14:27,04,07,1, 11.8,1,1, -2.969, 10424.107, 443.444, 52840.794 24/12/20,04:14:27,05,07,1, 11.8,1,1, -2.969, 10424.149, 443.457, 52840.621 24/12/20,04:14:27,06,07,1, 11.8,1,1, -2.969, 10424.122, 443.393, 52840.554 24/12/20,04:14:27,07,07,1, 11.8,1,1, -2.969, 10424.121, 443.440, 52840.605 24/12/20,04:14:27,08,07,1, 11.8,1,1, -2.969, 10424.137, 443.420, 52840.605 24/12/20,04:14:27,09,07,1, 11.8,1,1, -2.969, 10424.124, 443.396, 52840.608 24/12/20,04:14:27,10,07,1, 11.8,1,1, -2.969, 10424.124, 443.402, 52840.664 24/12/20,04:14:27,11,07,1, 11.8,1,1, -2.969, 10424.118, 443.391, 52840.567 24/12/20,04:14:27,12,07,1, 11.8,1,1, -2.969, 10424.117, 443.410, 52840.618 24/12/20,04:14:27,13,07,1, 11.8,1,1, -2.969, 10424.146, 443.360, 52840.624 24/12/20,04:14:27,14,07,1, 11.8,1,1, -2.969, 10424.150, 443.386, 52840.608 24/12/20,04:14:27,15,07,1, 11.8,1,1, -2.969, 10424.142, 443.371, 52840.680 24/12/20,04:14:27,16,07,1, 11.8,1,1, -2.969, 10424.120, 443.360, 52840.589 24/12/20,04:14:27,17,07,1, 11.8,1,1, -2.969, 10424.119, 443.325, 52840.599 24/12/20,04:14:27,18,07,1, 11.8,1,1, -2.969, 10424.133, 443.342, 52840.637 24/12/20,04:14:27,19,07,1, 11.8,1,1, -2.969, 10424.118, 443.334, 52840.611 24/12/20,04:14:28,00,07,1, 11.9,1,1, -2.980, 10424.112, 443.334, 52840.611 24/12/20,04:14:28,01,07,1, 11.9,1,1, -2.980, 10424.139, 443.297, 52840.611 24/12/20,04:14:28,02,07,1, 11.9,1,1, -2.980, 10424.124, 443.301, 52840.595 24/12/20,04:14:28,03,07,1, 11.9,1,1, -2.980, 10424.145, 443.308, 52840.575 24/12/20,04:14:28,04,07,1, 11.9,1,1, -2.980, 10424.147, 443.300, 52840.667 24/12/20,04:14:28,05,07,1, 11.9,1,1, -2.980, 10424.113, 443.268, 52840.628 24/12/20,04:14:28,06,07,1, 11.9,1,1, -2.980, 10424.149, 443.280, 52840.571 24/12/20,04:14:28,07,07,1, 11.9,1,1, -2.980, 10424.119, 443.257, 52840.581 24/12/20,04:14:28,08,07,1, 11.9,1,1, -2.980, 10424.146, 443.287, 52840.619 24/12/20,04:14:28,09,07,1, 11.9,1,1, -2.980, 10424.145, 443.243, 52840.601 24/12/20,04:14:28,10,07,1, 11.9,1,1, -2.980, 10424.123, 443.221, 52840.635 24/12/20,04:14:28,11,07,1, 11.9,1,1, -2.980, 10424.140, 443.240, 52840.541 24/12/20,04:14:28,12,07,1, 11.9,1,1, -2.980, 10424.118, 443.229, 52840.563 24/12/20,04:14:28,13,07,1, 11.9,1,1, -2.980, 10424.133, 443.245, 52840.611 24/12/20,04:14:28,14,07,1, 11.9,1,1, -2.980, 10424.148, 443.204, 52840.595 24/12/20,04:14:28,15,07,1, 11.9,1,1, -2.980, 10424.135, 443.203, 52840.564 24/12/20,04:14:28,16,07,1, 11.9,1,1, -2.980, 10424.119, 443.201, 52840.567 24/12/20,04:14:28,17,07,1, 11.9,1,1, -2.980, 10424.119, 443.199, 52840.520 24/12/20,04:14:28,18,07,1, 11.9,1,1, -2.980, 10424.122, 443.188, 52840.515 24/12/20,04:14:28,19,07,1, 11.9,1,1, -2.980, 10424.133, 443.164, 52840.542 24/12/20,04:14:29,00,07,1, 11.9,1,1, -2.974, 10424.129, 443.164, 52840.542 24/12/20,04:14:29,01,07,1, 11.9,1,1, -2.974, 10424.144, 443.153, 52840.506 24/12/20,04:14:29,02,07,1, 11.9,1,1, -2.974, 10424.133, 443.184, 52840.607 24/12/20,04:14:29,03,07,1, 11.9,1,1, -2.974, 10424.133, 443.133, 52840.584 24/12/20,04:14:29,04,07,1, 11.9,1,1, -2.974, 10424.124, 443.130, 52840.582 24/12/20,04:14:29,05,07,1, 11.9,1,1, -2.974, 10424.140, 443.133, 52840.552 24/12/20,04:14:29,06,07,1, 11.9,1,1, -2.974, 10424.133, 443.105, 52840.481 24/12/20,04:14:29,07,07,1, 11.9,1,1, -2.974, 10424.157, 443.121, 52840.586 24/12/20,04:14:29,08,07,1, 11.9,1,1, -2.974, 10424.137, 443.079, 52840.487 24/12/20,04:14:29,09,07,1, 11.9,1,1, -2.974, 10424.166, 443.099, 52840.523 24/12/20,04:14:29,10,07,1, 11.9,1,1, -2.974, 10424.138, 443.090, 52840.529 24/12/20,04:14:29,11,07,1, 11.9,1,1, -2.974, 10424.156, 443.085, 52840.479 24/12/20,04:14:29,12,07,1, 11.9,1,1, -2.974, 10424.138, 443.060, 52840.505 24/12/20,04:14:29,13,07,1, 11.9,1,1, -2.974, 10424.160, 443.041, 52840.497 24/12/20,04:14:29,14,07,1, 11.9,1,1, -2.974, 10424.139, 443.066, 52840.503 24/12/20,04:14:29,15,07,1, 11.9,1,1, -2.974, 10424.145, 443.053, 52840.453 24/12/20,04:14:29,16,07,1, 11.9,1,1, -2.974, 10424.168, 443.032, 52840.496 24/12/20,04:14:29,17,07,1, 11.9,1,1, -2.974, 10424.160, 443.001, 52840.470 24/12/20,04:14:29,18,07,1, 11.9,1,1, -2.974, 10424.153, 443.028, 52840.551 24/12/20,04:14:29,19,07,1, 11.9,1,1, -2.974, 10424.147, 443.034, 52840.553 24/12/20,04:14:30,00,07,1, 11.9,1,1, -2.968, 10424.145, 443.034, 52840.553 24/12/20,04:14:30,01,07,1, 11.9,1,1, -2.968, 10424.181, 443.007, 52840.526 24/12/20,04:14:30,02,07,1, 11.9,1,1, -2.968, 10424.175, 442.954, 52840.459 24/12/20,04:14:30,03,07,1, 11.9,1,1, -2.968, 10424.190, 442.992, 52840.455 24/12/20,04:14:30,04,07,1, 11.9,1,1, -2.968, 10424.171, 442.947, 52840.498 24/12/20,04:14:30,05,07,1, 11.9,1,1, -2.968, 10424.179, 442.961, 52840.506 24/12/20,04:14:30,06,07,1, 11.9,1,1, -2.968, 10424.198, 442.946, 52840.452 24/12/20,04:14:30,07,07,1, 11.9,1,1, -2.968, 10424.185, 442.938, 52840.444 24/12/20,04:14:30,08,07,1, 11.9,1,1, -2.968, 10424.184, 442.950, 52840.479 24/12/20,04:14:30,09,07,1, 11.9,1,1, -2.968, 10424.172, 442.882, 52840.509 24/12/20,04:14:30,10,07,1, 11.9,1,1, -2.968, 10424.222, 442.945, 52840.473 24/12/20,04:14:30,11,07,1, 11.9,1,1, -2.968, 10424.208, 442.882, 52840.399 24/12/20,04:14:30,12,07,1, 11.9,1,1, -2.968, 10424.193, 442.894, 52840.508 24/12/20,04:14:30,13,07,1, 11.9,1,1, -2.968, 10424.198, 442.868, 52840.505 24/12/20,04:14:30,14,07,1, 11.9,1,1, -2.968, 10424.227, 442.856, 52840.436 24/12/20,04:14:30,15,07,1, 11.9,1,1, -2.968, 10424.208, 442.871, 52840.417 24/12/20,04:14:30,16,07,1, 11.9,1,1, -2.968, 10424.225, 442.849, 52840.470 24/12/20,04:14:30,17,07,1, 11.9,1,1, -2.968, 10424.216, 442.841, 52840.409 24/12/20,04:14:30,18,07,1, 11.9,1,1, -2.968, 10424.191, 442.807, 52840.375 24/12/20,04:14:30,19,07,1, 11.9,1,1, -2.968, 10424.243, 442.808, 52840.476 24/12/20,04:14:31,00,07,1, 11.9,1,1, -2.970, 10424.237, 442.808, 52840.476 24/12/20,04:14:31,01,07,1, 11.9,1,1, -2.970, 10424.235, 442.768, 52840.419 24/12/20,04:14:31,02,07,1, 11.9,1,1, -2.970, 10424.228, 442.768, 52840.505 24/12/20,04:14:31,03,07,1, 11.9,1,1, -2.970, 10424.241, 442.747, 52840.433 24/12/20,04:14:31,04,07,1, 11.9,1,1, -2.970, 10424.242, 442.752, 52840.512 24/12/20,04:14:31,05,07,1, 11.9,1,1, -2.970, 10424.231, 442.692, 52840.378 24/12/20,04:14:31,06,07,1, 11.9,1,1, -2.970, 10424.278, 442.726, 52840.484 24/12/20,04:14:31,07,07,1, 11.9,1,1, -2.970, 10424.265, 442.695, 52840.455 24/12/20,04:14:31,08,07,1, 11.9,1,1, -2.970, 10424.282, 442.676, 52840.413 24/12/20,04:14:31,09,07,1, 11.9,1,1, -2.970, 10424.269, 442.678, 52840.465 24/12/20,04:14:31,10,07,1, 11.9,1,1, -2.970, 10424.274, 442.643, 52840.382 24/12/20,04:14:31,11,07,1, 11.9,1,1, -2.970, 10424.289, 442.671, 52840.335 24/12/20,04:14:31,12,07,1, 11.9,1,1, -2.970, 10424.265, 442.623, 52840.476 24/12/20,04:14:31,13,07,1, 11.9,1,1, -2.970, 10424.298, 442.654, 52840.350 24/12/20,04:14:31,14,07,1, 11.9,1,1, -2.970, 10424.307, 442.600, 52840.388 24/12/20,04:14:31,15,07,1, 11.9,1,1, -2.970, 10424.317, 442.588, 52840.331 24/12/20,04:14:31,16,07,1, 11.9,1,1, -2.970, 10424.299, 442.583, 52840.353 24/12/20,04:14:31,17,07,1, 11.9,1,1, -2.970, 10424.328, 442.559, 52840.418 24/12/20,04:14:31,18,07,1, 11.9,1,1, -2.970, 10424.323, 442.563, 52840.423 24/12/20,04:14:31,19,07,1, 11.9,1,1, -2.970, 10424.348, 442.519, 52840.316 24/12/20,04:14:32,00,07,1, 11.9,1,1, -2.974, 10424.346, 442.519, 52840.316 24/12/20,04:14:32,01,07,1, 11.9,1,1, -2.974, 10424.336, 442.496, 52840.419 24/12/20,04:14:32,02,07,1, 11.9,1,1, -2.974, 10424.370, 442.487, 52840.375 24/12/20,04:14:32,03,07,1, 11.9,1,1, -2.974, 10424.345, 442.508, 52840.339 24/12/20,04:14:32,04,07,1, 11.9,1,1, -2.974, 10424.373, 442.462, 52840.371 24/12/20,04:14:32,05,07,1, 11.9,1,1, -2.974, 10424.350, 442.500, 52840.447 24/12/20,04:14:32,06,07,1, 11.9,1,1, -2.974, 10424.377, 442.433, 52840.360 24/12/20,04:14:32,07,07,1, 11.9,1,1, -2.974, 10424.380, 442.441, 52840.387 24/12/20,04:14:32,08,07,1, 11.9,1,1, -2.974, 10424.363, 442.413, 52840.301 24/12/20,04:14:32,09,07,1, 11.9,1,1, -2.974, 10424.368, 442.400, 52840.341 24/12/20,04:14:32,10,07,1, 11.9,1,1, -2.974, 10424.388, 442.395, 52840.330 24/12/20,04:14:32,11,07,1, 11.9,1,1, -2.974, 10424.394, 442.380, 52840.302 24/12/20,04:14:32,12,07,1, 11.9,1,1, -2.974, 10424.409, 442.362, 52840.283 24/12/20,04:14:32,13,07,1, 11.9,1,1, -2.974, 10424.390, 442.341, 52840.317 24/12/20,04:14:32,14,07,1, 11.9,1,1, -2.974, 10424.429, 442.343, 52840.289 24/12/20,04:14:32,15,07,1, 11.9,1,1, -2.974, 10424.410, 442.283, 52840.263 24/12/20,04:14:32,16,07,1, 11.9,1,1, -2.974, 10424.447, 442.307, 52840.356 24/12/20,04:14:32,17,07,1, 11.9,1,1, -2.974, 10424.436, 442.295, 52840.299 24/12/20,04:14:32,18,07,1, 11.9,1,1, -2.974, 10424.451, 442.269, 52840.366 24/12/20,04:14:32,19,07,1, 11.9,1,1, -2.974, 10424.435, 442.264, 52840.286 24/12/20,04:14:33,00,06,1, 11.9,1,1, -2.971, 10424.429, 442.264, 52840.286 24/12/20,04:14:33,01,06,1, 11.9,1,1, -2.971, 10424.484, 442.250, 52840.350 24/12/20,04:14:33,02,06,1, 11.9,1,1, -2.971, 10424.474, 442.209, 52840.250 24/12/20,04:14:33,03,06,1, 11.9,1,1, -2.971, 10424.496, 442.240, 52840.289 24/12/20,04:14:33,04,06,1, 11.9,1,1, -2.971, 10424.492, 442.196, 52840.258 24/12/20,04:14:33,05,06,1, 11.9,1,1, -2.971, 10424.500, 442.168, 52840.266 24/12/20,04:14:33,06,06,1, 11.9,1,1, -2.971, 10424.500, 442.162, 52840.242 24/12/20,04:14:33,07,06,1, 11.9,1,1, -2.971, 10424.484, 442.139, 52840.273 24/12/20,04:14:33,08,06,1, 11.9,1,1, -2.971, 10424.512, 442.148, 52840.239 24/12/20,04:14:33,09,06,1, 11.9,1,1, -2.971, 10424.537, 442.091, 52840.257 24/12/20,04:14:33,10,06,1, 11.9,1,1, -2.971, 10424.526, 442.105, 52840.289 24/12/20,04:14:33,11,06,1, 11.9,1,1, -2.971, 10424.541, 442.072, 52840.270 24/12/20,04:14:33,12,06,1, 11.9,1,1, -2.971, 10424.553, 442.060, 52840.237 24/12/20,04:14:33,13,06,1, 11.9,1,1, -2.971, 10424.591, 442.034, 52840.027 24/12/20,04:14:33,14,06,1, 11.9,1,1, -2.971, 10424.582, 442.017, 52840.182 24/12/20,04:14:33,15,06,1, 11.9,1,1, -2.971, 10424.591, 442.035, 52840.233 24/12/20,04:14:33,16,06,1, 11.9,1,1, -2.971, 10424.604, 442.008, 52840.243 24/12/20,04:14:33,17,06,1, 11.9,1,1, -2.971, 10424.573, 441.982, 52840.258 24/12/20,04:14:33,18,06,1, 11.9,1,1, -2.971, 10424.610, 441.957, 52840.203 24/12/20,04:14:33,19,06,1, 11.9,1,1, -2.971, 10424.603, 441.955, 52840.197 24/12/20,04:14:34,00,07,1, 11.9,1,1, -2.973, 10424.596, 441.955, 52840.197 24/12/20,04:14:34,01,07,1, 11.9,1,1, -2.973, 10424.594, 441.909, 52840.191 24/12/20,04:14:34,02,07,1, 11.9,1,1, -2.973, 10424.618, 441.935, 52840.209 24/12/20,04:14:34,03,07,1, 11.9,1,1, -2.973, 10424.650, 441.881, 52840.243 24/12/20,04:14:34,04,07,1, 11.9,1,1, -2.973, 10424.643, 441.868, 52840.187 24/12/20,04:14:34,05,07,1, 11.9,1,1, -2.973, 10424.662, 441.858, 52840.182 24/12/20,04:14:34,06,07,1, 11.9,1,1, -2.973, 10424.655, 441.853, 52840.206 24/12/20,04:14:34,07,07,1, 11.9,1,1, -2.973, 10424.666, 441.842, 52840.211 24/12/20,04:14:34,08,07,1, 11.9,1,1, -2.973, 10424.666, 441.797, 52840.219 24/12/20,04:14:34,09,07,1, 11.9,1,1, -2.973, 10424.685, 441.799, 52840.174 24/12/20,04:14:34,10,07,1, 11.9,1,1, -2.973, 10424.652, 441.747, 52840.168 24/12/20,04:14:34,11,07,1, 11.9,1,1, -2.973, 10424.700, 441.770, 52840.215 24/12/20,04:14:34,12,07,1, 11.9,1,1, -2.973, 10424.688, 441.741, 52840.211 24/12/20,04:14:34,13,07,1, 11.9,1,1, -2.973, 10424.692, 441.727, 52840.116 24/12/20,04:14:34,14,07,1, 11.9,1,1, -2.973, 10424.696, 441.715, 52840.161 24/12/20,04:14:34,15,07,1, 11.9,1,1, -2.973, 10424.704, 441.668, 52840.213 24/12/20,04:14:34,16,07,1, 11.9,1,1, -2.973, 10424.700, 441.690, 52840.220 24/12/20,04:14:34,17,07,1, 11.9,1,1, -2.973, 10424.723, 441.672, 52840.138 24/12/20,04:14:34,18,07,1, 11.9,1,1, -2.973, 10424.718, 441.648, 52840.176 24/12/20,04:14:34,19,07,1, 11.9,1,1, -2.973, 10424.712, 441.613, 52840.129 24/12/20,04:14:35,00,07,1, 12.0,1,1, -2.972, 10424.705, 441.613, 52840.129 24/12/20,04:14:35,01,07,1, 12.0,1,1, -2.972, 10424.735, 441.621, 52840.098 24/12/20,04:14:35,02,07,1, 12.0,1,1, -2.972, 10424.725, 441.576, 52840.053 24/12/20,04:14:35,03,07,1, 12.0,1,1, -2.972, 10424.727, 441.595, 52840.153 24/12/20,04:14:35,04,07,1, 12.0,1,1, -2.972, 10424.724, 441.554, 52840.116 24/12/20,04:14:35,05,07,1, 12.0,1,1, -2.972, 10424.742, 441.548, 52840.048 24/12/20,04:14:35,06,07,1, 12.0,1,1, -2.972, 10424.737, 441.498, 52840.044 24/12/20,04:14:35,07,07,1, 12.0,1,1, -2.972, 10424.750, 441.467, 52840.038 24/12/20,04:14:35,08,07,1, 12.0,1,1, -2.972, 10424.755, 441.460, 52840.118 24/12/20,04:14:35,09,07,1, 12.0,1,1, -2.972, 10424.760, 441.468, 52840.109 24/12/20,04:14:35,10,07,1, 12.0,1,1, -2.972, 10424.802, 441.439, 52840.071 24/12/20,04:14:35,11,07,1, 12.0,1,1, -2.972, 10424.774, 441.414, 52840.024 24/12/20,04:14:35,12,07,1, 12.0,1,1, -2.972, 10424.796, 441.399, 52840.029 24/12/20,04:14:35,13,07,1, 12.0,1,1, -2.972, 10424.796, 441.390, 52839.987 24/12/20,04:14:35,14,07,1, 12.0,1,1, -2.972, 10424.813, 441.396, 52840.099 24/12/20,04:14:35,15,07,1, 12.0,1,1, -2.972, 10424.785, 441.379, 52840.060 24/12/20,04:14:35,16,07,1, 12.0,1,1, -2.972, 10424.827, 441.351, 52840.065 24/12/20,04:14:35,17,07,1, 12.0,1,1, -2.972, 10424.817, 441.351, 52840.048 24/12/20,04:14:35,18,07,1, 12.0,1,1, -2.972, 10424.823, 441.315, 52840.078 24/12/20,04:14:35,19,07,1, 12.0,1,1, -2.972, 10424.827, 441.320, 52840.065 24/12/20,04:14:36,00,07,1, 12.0,1,1, -2.980, 10424.821, 441.320, 52840.065 24/12/20,04:14:36,01,07,1, 12.0,1,1, -2.980, 10424.833, 441.285, 52840.014 24/12/20,04:14:36,02,07,1, 12.0,1,1, -2.980, 10424.839, 441.255, 52840.062 24/12/20,04:14:36,03,07,1, 12.0,1,1, -2.980, 10424.828, 441.227, 52840.019 24/12/20,04:14:36,04,07,1, 12.0,1,1, -2.980, 10424.838, 441.231, 52839.961 24/12/20,04:14:36,05,07,1, 12.0,1,1, -2.980, 10424.851, 441.191, 52840.011 24/12/20,04:14:36,06,07,1, 12.0,1,1, -2.980, 10424.873, 441.183, 52839.995 24/12/20,04:14:36,07,07,1, 12.0,1,1, -2.980, 10424.869, 441.168, 52839.963 24/12/20,04:14:36,08,07,1, 12.0,1,1, -2.980, 10424.869, 441.188, 52839.967 24/12/20,04:14:36,09,07,1, 12.0,1,1, -2.980, 10424.865, 441.152, 52840.013 24/12/20,04:14:36,10,07,1, 12.0,1,1, -2.980, 10424.877, 441.140, 52840.029 24/12/20,04:14:36,11,07,1, 12.0,1,1, -2.980, 10424.888, 441.084, 52839.947 24/12/20,04:14:36,12,07,1, 12.0,1,1, -2.980, 10424.878, 441.086, 52839.954 24/12/20,04:14:36,13,07,1, 12.0,1,1, -2.980, 10424.885, 441.104, 52840.070 24/12/20,04:14:36,14,07,1, 12.0,1,1, -2.980, 10424.882, 441.051, 52839.940 24/12/20,04:14:36,15,07,1, 12.0,1,1, -2.980, 10424.876, 441.056, 52840.032 24/12/20,04:14:36,16,07,1, 12.0,1,1, -2.980, 10424.905, 441.009, 52839.900 24/12/20,04:14:36,17,07,1, 12.0,1,1, -2.980, 10424.899, 441.036, 52839.945 24/12/20,04:14:36,18,07,1, 12.0,1,1, -2.980, 10424.894, 441.011, 52839.953 24/12/20,04:14:36,19,07,1, 12.0,1,1, -2.980, 10424.912, 440.983, 52839.950 24/12/20,04:14:37,00,07,1, 11.9,1,1, -2.979, 10424.905, 440.983, 52839.950 24/12/20,04:14:37,01,07,1, 11.9,1,1, -2.979, 10424.917, 440.938, 52839.955 24/12/20,04:14:37,02,07,1, 11.9,1,1, -2.979, 10424.922, 440.955, 52839.977 24/12/20,04:14:37,03,07,1, 11.9,1,1, -2.979, 10424.921, 440.935, 52839.959 24/12/20,04:14:37,04,07,1, 11.9,1,1, -2.979, 10424.931, 440.940, 52839.952 24/12/20,04:14:37,05,07,1, 11.9,1,1, -2.979, 10424.967, 440.926, 52839.945 24/12/20,04:14:37,06,07,1, 11.9,1,1, -2.979, 10424.934, 440.914, 52839.934 24/12/20,04:14:37,07,07,1, 11.9,1,1, -2.979, 10424.952, 440.882, 52839.981 24/12/20,04:14:37,08,07,1, 11.9,1,1, -2.979, 10424.954, 440.851, 52839.988 24/12/20,04:14:37,09,07,1, 11.9,1,1, -2.979, 10424.986, 440.868, 52839.939 24/12/20,04:14:37,10,07,1, 11.9,1,1, -2.979, 10424.981, 440.819, 52839.809 24/12/20,04:14:37,11,07,1, 11.9,1,1, -2.979, 10424.978, 440.843, 52839.936 24/12/20,04:14:37,12,07,1, 11.9,1,1, -2.979, 10425.007, 440.817, 52839.963 24/12/20,04:14:37,13,07,1, 11.9,1,1, -2.979, 10424.980, 440.800, 52839.892 24/12/20,04:14:37,14,07,1, 11.9,1,1, -2.979, 10424.943, 440.793, 52840.009 24/12/20,04:14:37,15,07,1, 11.9,1,1, -2.979, 10424.965, 440.768, 52840.003 24/12/20,04:14:37,16,07,1, 11.9,1,1, -2.979, 10424.981, 440.796, 52839.949 24/12/20,04:14:37,17,07,1, 11.9,1,1, -2.979, 10424.989, 440.751, 52839.960 24/12/20,04:14:37,18,07,1, 11.9,1,1, -2.979, 10424.993, 440.767, 52839.971 24/12/20,04:14:37,19,07,1, 11.9,1,1, -2.979, 10424.969, 440.727, 52839.931 24/12/20,04:14:38,00,07,1, 11.9,1,1, -2.971, 10424.963, 440.727, 52839.931 24/12/20,04:14:38,01,07,1, 11.9,1,1, -2.971, 10424.980, 440.721, 52840.000 24/12/20,04:14:38,02,07,1, 11.9,1,1, -2.971, 10425.016, 440.701, 52839.993 24/12/20,04:14:38,03,07,1, 11.9,1,1, -2.971, 10424.989, 440.694, 52839.925 24/12/20,04:14:38,04,07,1, 11.9,1,1, -2.971, 10425.003, 440.662, 52839.947 24/12/20,04:14:38,05,07,1, 11.9,1,1, -2.971, 10425.008, 440.660, 52839.986 24/12/20,04:14:38,06,07,1, 11.9,1,1, -2.971, 10425.006, 440.656, 52839.955 24/12/20,04:14:38,07,07,1, 11.9,1,1, -2.971, 10425.020, 440.632, 52839.882 24/12/20,04:14:38,08,07,1, 11.9,1,1, -2.971, 10425.016, 440.660, 52839.994 24/12/20,04:14:38,09,07,1, 11.9,1,1, -2.971, 10425.037, 440.606, 52839.958 24/12/20,04:14:38,10,07,1, 11.9,1,1, -2.971, 10425.043, 440.630, 52839.919 24/12/20,04:14:38,11,07,1, 11.9,1,1, -2.971, 10425.026, 440.591, 52839.911 24/12/20,04:14:38,12,07,1, 11.9,1,1, -2.971, 10425.027, 440.610, 52839.949 24/12/20,04:14:38,13,07,1, 11.9,1,1, -2.971, 10425.000, 440.572, 52839.927 24/12/20,04:14:38,14,07,1, 11.9,1,1, -2.971, 10425.020, 440.571, 52839.872 24/12/20,04:14:38,15,07,1, 11.9,1,1, -2.971, 10425.026, 440.611, 52839.957 24/12/20,04:14:38,16,07,1, 11.9,1,1, -2.971, 10425.012, 440.553, 52839.936 24/12/20,04:14:38,17,07,1, 11.9,1,1, -2.971, 10425.030, 440.578, 52839.966 24/12/20,04:14:38,18,07,1, 11.9,1,1, -2.971, 10425.006, 440.544, 52839.933 24/12/20,04:14:38,19,07,1, 11.9,1,1, -2.971, 10425.024, 440.566, 52839.892 24/12/20,04:14:39,00,07,1, 11.9,1,1, -2.972, 10425.022, 440.566, 52839.892 24/12/20,04:14:39,01,07,1, 11.9,1,1, -2.972, 10425.027, 440.525, 52839.917 24/12/20,04:14:39,02,07,1, 11.9,1,1, -2.972, 10425.007, 440.512, 52839.980 24/12/20,04:14:39,03,07,1, 11.9,1,1, -2.972, 10425.017, 440.495, 52839.878 24/12/20,04:14:39,04,07,1, 11.9,1,1, -2.972, 10425.016, 440.516, 52839.982 24/12/20,04:14:39,05,07,1, 11.9,1,1, -2.972, 10424.996, 440.488, 52839.986 24/12/20,04:14:39,06,07,1, 11.9,1,1, -2.972, 10425.011, 440.483, 52839.900 24/12/20,04:14:39,07,07,1, 11.9,1,1, -2.972, 10425.021, 440.475, 52839.941 24/12/20,04:14:39,08,07,1, 11.9,1,1, -2.972, 10424.998, 440.450, 52839.931 24/12/20,04:14:39,09,07,1, 11.9,1,1, -2.972, 10425.006, 440.468, 52839.926 24/12/20,04:14:39,10,07,1, 11.9,1,1, -2.972, 10425.004, 440.429, 52839.967 24/12/20,04:14:39,11,07,1, 11.9,1,1, -2.972, 10425.006, 440.447, 52839.999 24/12/20,04:14:39,12,07,1, 11.9,1,1, -2.972, 10425.020, 440.413, 52839.931 24/12/20,04:14:39,13,07,1, 11.9,1,1, -2.972, 10424.978, 440.427, 52839.978 24/12/20,04:14:39,14,07,1, 11.9,1,1, -2.972, 10424.985, 440.407, 52839.907 24/12/20,04:14:39,15,07,1, 11.9,1,1, -2.972, 10424.994, 440.417, 52839.984 24/12/20,04:14:39,16,07,1, 11.9,1,1, -2.972, 10424.980, 440.388, 52839.969 24/12/20,04:14:39,17,07,1, 11.9,1,1, -2.972, 10424.993, 440.381, 52839.979 24/12/20,04:14:39,18,07,1, 11.9,1,1, -2.972, 10424.959, 440.412, 52839.974 24/12/20,04:14:39,19,07,1, 11.9,1,1, -2.972, 10424.983, 440.360, 52839.976 24/12/20,04:14:40,00,07,1, 11.9,1,1, -2.968, 10424.980, 440.360, 52839.976 24/12/20,04:14:40,01,07,1, 11.9,1,1, -2.968, 10425.000, 440.370, 52839.977 24/12/20,04:14:40,02,07,1, 11.9,1,1, -2.968, 10424.987, 440.355, 52839.958 24/12/20,04:14:40,03,07,1, 11.9,1,1, -2.968, 10424.973, 440.343, 52839.993 24/12/20,04:14:40,04,07,1, 11.9,1,1, -2.968, 10424.986, 440.342, 52839.953 24/12/20,04:14:40,05,07,1, 11.9,1,1, -2.968, 10424.966, 440.346, 52839.967 24/12/20,04:14:40,06,07,1, 11.9,1,1, -2.968, 10424.941, 440.332, 52840.006 24/12/20,04:14:40,07,07,1, 11.9,1,1, -2.968, 10424.961, 440.330, 52840.037 24/12/20,04:14:40,08,07,1, 11.9,1,1, -2.968, 10424.947, 440.329, 52839.995 24/12/20,04:14:40,09,07,1, 11.9,1,1, -2.968, 10424.950, 440.331, 52840.062 24/12/20,04:14:40,10,07,1, 11.9,1,1, -2.968, 10424.949, 440.296, 52840.013 24/12/20,04:14:40,11,07,1, 11.9,1,1, -2.968, 10424.932, 440.309, 52840.031 24/12/20,04:14:40,12,07,1, 11.9,1,1, -2.968, 10424.936, 440.333, 52840.012 24/12/20,04:14:40,13,07,1, 11.9,1,1, -2.968, 10424.935, 440.293, 52840.067 24/12/20,04:14:40,14,07,1, 11.9,1,1, -2.968, 10424.947, 440.320, 52840.037 24/12/20,04:14:40,15,07,1, 11.9,1,1, -2.968, 10424.928, 440.283, 52840.063 24/12/20,04:14:40,16,07,1, 11.9,1,1, -2.968, 10424.941, 440.308, 52840.019 24/12/20,04:14:40,17,07,1, 11.9,1,1, -2.968, 10424.930, 440.271, 52840.028 24/12/20,04:14:40,18,07,1, 11.9,1,1, -2.968, 10424.910, 440.300, 52840.035 24/12/20,04:14:40,19,07,1, 11.9,1,1, -2.968, 10424.886, 440.281, 52840.055 24/12/20,04:14:41,00,07,1, 12.0,1,1, -2.969, 10424.880, 440.281, 52840.055 24/12/20,04:14:41,01,07,1, 12.0,1,1, -2.969, 10424.903, 440.282, 52840.066 24/12/20,04:14:41,02,07,1, 12.0,1,1, -2.969, 10424.879, 440.261, 52840.022 24/12/20,04:14:41,03,07,1, 12.0,1,1, -2.969, 10424.926, 440.287, 52840.106 24/12/20,04:14:41,04,07,1, 12.0,1,1, -2.969, 10424.902, 440.254, 52839.998 24/12/20,04:14:41,05,07,1, 12.0,1,1, -2.969, 10424.897, 440.274, 52840.128 24/12/20,04:14:41,06,07,1, 12.0,1,1, -2.969, 10424.875, 440.238, 52840.042 24/12/20,04:14:41,07,07,1, 12.0,1,1, -2.969, 10424.889, 440.241, 52840.125 24/12/20,04:14:41,08,07,1, 12.0,1,1, -2.969, 10424.869, 440.251, 52840.099 24/12/20,04:14:41,09,07,1, 12.0,1,1, -2.969, 10424.871, 440.251, 52840.083 24/12/20,04:14:41,10,07,1, 12.0,1,1, -2.969, 10424.842, 440.240, 52840.044 24/12/20,04:14:41,11,07,1, 12.0,1,1, -2.969, 10424.847, 440.204, 52840.131 24/12/20,04:14:41,12,07,1, 12.0,1,1, -2.969, 10424.855, 440.247, 52840.142 24/12/20,04:14:41,13,07,1, 12.0,1,1, -2.969, 10424.864, 440.209, 52840.063 24/12/20,04:14:41,14,07,1, 12.0,1,1, -2.969, 10424.839, 440.244, 52840.091 24/12/20,04:14:41,15,07,1, 12.0,1,1, -2.969, 10424.809, 440.222, 52840.070 24/12/20,04:14:41,16,07,1, 12.0,1,1, -2.969, 10424.826, 440.223, 52840.150 24/12/20,04:14:41,17,07,1, 12.0,1,1, -2.969, 10424.824, 440.257, 52840.061 24/12/20,04:14:41,18,07,1, 12.0,1,1, -2.969, 10424.812, 440.218, 52840.123 24/12/20,04:14:41,19,07,1, 12.0,1,1, -2.969, 10424.806, 440.246, 52840.116 24/12/20,04:14:42,00,07,1, 11.9,1,1, -2.981, 10424.805, 440.246, 52840.116 24/12/20,04:14:42,01,07,1, 11.9,1,1, -2.981, 10424.786, 440.237, 52840.067 24/12/20,04:14:42,02,07,1, 11.9,1,1, -2.981, 10424.782, 440.218, 52840.111 24/12/20,04:14:42,03,07,1, 11.9,1,1, -2.981, 10424.797, 440.211, 52840.070 24/12/20,04:14:42,04,07,1, 11.9,1,1, -2.981, 10424.785, 440.232, 52840.140 24/12/20,04:14:42,05,07,1, 11.9,1,1, -2.981, 10424.761, 440.193, 52840.083 24/12/20,04:14:42,06,07,1, 11.9,1,1, -2.981, 10424.759, 440.222, 52840.152 24/12/20,04:14:42,07,07,1, 11.9,1,1, -2.981, 10424.730, 440.219, 52840.115 24/12/20,04:14:42,08,07,1, 11.9,1,1, -2.981, 10424.756, 440.215, 52840.158 24/12/20,04:14:42,09,07,1, 11.9,1,1, -2.981, 10424.742, 440.212, 52840.096 24/12/20,04:14:42,10,07,1, 11.9,1,1, -2.981, 10424.737, 440.202, 52840.112 24/12/20,04:14:42,11,07,1, 11.9,1,1, -2.981, 10424.716, 440.230, 52840.204 24/12/20,04:14:42,12,07,1, 11.9,1,1, -2.981, 10424.729, 440.208, 52840.180 24/12/20,04:14:42,13,07,1, 11.9,1,1, -2.981, 10424.712, 440.227, 52840.218 24/12/20,04:14:42,14,07,1, 11.9,1,1, -2.981, 10424.688, 440.195, 52840.091 24/12/20,04:14:42,15,07,1, 11.9,1,1, -2.981, 10424.702, 440.201, 52840.157 24/12/20,04:14:42,16,07,1, 11.9,1,1, -2.981, 10424.686, 440.236, 52840.166 24/12/20,04:14:42,17,07,1, 11.9,1,1, -2.981, 10424.696, 440.211, 52840.158 24/12/20,04:14:42,18,07,1, 11.9,1,1, -2.981, 10424.686, 440.257, 52840.176 24/12/20,04:14:42,19,07,1, 11.9,1,1, -2.981, 10424.678, 440.227, 52840.204 24/12/20,04:14:43,00,07,1, 12.0,1,1, -2.972, 10424.671, 440.227, 52840.204 24/12/20,04:14:43,01,07,1, 12.0,1,1, -2.972, 10424.657, 440.195, 52840.126 24/12/20,04:14:43,02,07,1, 12.0,1,1, -2.972, 10424.645, 440.202, 52840.138 24/12/20,04:14:43,03,07,1, 12.0,1,1, -2.972, 10424.642, 440.221, 52840.184 24/12/20,04:14:43,04,07,1, 12.0,1,1, -2.972, 10424.638, 440.236, 52840.174 24/12/20,04:14:43,05,07,1, 12.0,1,1, -2.972, 10424.620, 440.257, 52840.215 24/12/20,04:14:43,06,07,1, 12.0,1,1, -2.972, 10424.613, 440.216, 52840.154 24/12/20,04:14:43,07,07,1, 12.0,1,1, -2.972, 10424.622, 440.267, 52840.254 24/12/20,04:14:43,08,07,1, 12.0,1,1, -2.972, 10424.589, 440.217, 52840.195 24/12/20,04:14:43,09,07,1, 12.0,1,1, -2.972, 10424.606, 440.237, 52840.206 24/12/20,04:14:43,10,07,1, 12.0,1,1, -2.972, 10424.577, 440.246, 52840.171 24/12/20,04:14:43,11,07,1, 12.0,1,1, -2.972, 10424.583, 440.223, 52840.197 24/12/20,04:14:43,12,07,1, 12.0,1,1, -2.972, 10424.573, 440.244, 52840.302 24/12/20,04:14:43,13,07,1, 12.0,1,1, -2.972, 10424.561, 440.237, 52840.230 24/12/20,04:14:43,14,07,1, 12.0,1,1, -2.972, 10424.522, 440.223, 52840.277 24/12/20,04:14:43,15,07,1, 12.0,1,1, -2.972, 10424.536, 440.218, 52840.295 24/12/20,04:14:43,16,07,1, 12.0,1,1, -2.972, 10424.525, 440.208, 52840.253 24/12/20,04:14:43,17,07,1, 12.0,1,1, -2.972, 10424.490, 440.228, 52840.313 24/12/20,04:14:43,18,07,1, 12.0,1,1, -2.972, 10424.490, 440.237, 52840.282 24/12/20,04:14:43,19,07,1, 12.0,1,1, -2.972, 10424.492, 440.221, 52840.325 24/12/20,04:14:44,00,07,1, 11.9,1,1, -2.975, 10424.488, 440.221, 52840.325 24/12/20,04:14:44,01,07,1, 11.9,1,1, -2.975, 10424.450, 440.235, 52840.309 24/12/20,04:14:44,02,07,1, 11.9,1,1, -2.975, 10424.453, 440.196, 52840.253 24/12/20,04:14:44,03,07,1, 11.9,1,1, -2.975, 10424.441, 440.214, 52840.257 24/12/20,04:14:44,04,07,1, 11.9,1,1, -2.975, 10424.424, 440.212, 52840.231 24/12/20,04:14:44,05,07,1, 11.9,1,1, -2.975, 10424.409, 440.208, 52840.294 24/12/20,04:14:44,06,07,1, 11.9,1,1, -2.975, 10424.391, 440.244, 52840.369 24/12/20,04:14:44,07,07,1, 11.9,1,1, -2.975, 10424.395, 440.189, 52840.225 24/12/20,04:14:44,08,07,1, 11.9,1,1, -2.975, 10424.415, 440.221, 52840.329 24/12/20,04:14:44,09,07,1, 11.9,1,1, -2.975, 10424.366, 440.179, 52840.349 24/12/20,04:14:44,10,07,1, 11.9,1,1, -2.975, 10424.339, 440.201, 52840.356 24/12/20,04:14:44,11,07,1, 11.9,1,1, -2.975, 10424.335, 440.195, 52840.337 24/12/20,04:14:44,12,07,1, 11.9,1,1, -2.975, 10424.312, 440.202, 52840.346 24/12/20,04:14:44,13,07,1, 11.9,1,1, -2.975, 10424.333, 440.240, 52840.395 24/12/20,04:14:44,14,07,1, 11.9,1,1, -2.975, 10424.308, 440.172, 52840.331 24/12/20,04:14:44,15,07,1, 11.9,1,1, -2.975, 10424.299, 440.217, 52840.371 24/12/20,04:14:44,16,07,1, 11.9,1,1, -2.975, 10424.273, 440.197, 52840.427 24/12/20,04:14:44,17,07,1, 11.9,1,1, -2.975, 10424.268, 440.209, 52840.293 24/12/20,04:14:44,18,07,1, 11.9,1,1, -2.975, 10424.258, 440.239, 52840.406 24/12/20,04:14:44,19,07,1, 11.9,1,1, -2.975, 10424.220, 440.191, 52840.366 24/12/20,04:14:45,00,06,1, 11.9,1,1, -2.970, 10424.212, 440.191, 52840.366 24/12/20,04:14:45,01,06,1, 11.9,1,1, -2.970, 10424.195, 440.196, 52840.403 24/12/20,04:14:45,02,06,1, 11.9,1,1, -2.970, 10424.181, 440.229, 52840.359 24/12/20,04:14:45,03,06,1, 11.9,1,1, -2.970, 10424.170, 440.205, 52840.442 24/12/20,04:14:45,04,06,1, 11.9,1,1, -2.970, 10424.158, 440.203, 52840.393 24/12/20,04:14:45,05,06,1, 11.9,1,1, -2.970, 10424.125, 440.207, 52840.380 24/12/20,04:14:45,06,06,1, 11.9,1,1, -2.970, 10424.116, 440.199, 52840.372 24/12/20,04:14:45,07,06,1, 11.9,1,1, -2.970, 10424.081, 440.201, 52840.472 24/12/20,04:14:45,08,06,1, 11.9,1,1, -2.970, 10424.085, 440.206, 52840.459 24/12/20,04:14:45,09,06,1, 11.9,1,1, -2.970, 10424.042, 440.222, 52840.413 24/12/20,04:14:45,10,06,1, 11.9,1,1, -2.970, 10424.059, 440.209, 52840.413 24/12/20,04:14:45,11,06,1, 11.9,1,1, -2.970, 10424.039, 440.206, 52840.458 24/12/20,04:14:45,12,06,1, 11.9,1,1, -2.970, 10423.994, 440.218, 52840.426 24/12/20,04:14:45,13,06,1, 11.9,1,1, -2.970, 10423.982, 440.193, 52840.381 24/12/20,04:14:45,14,06,1, 11.9,1,1, -2.970, 10423.991, 440.239, 52840.494 24/12/20,04:14:45,15,06,1, 11.9,1,1, -2.970, 10423.960, 440.215, 52840.433 24/12/20,04:14:45,16,06,1, 11.9,1,1, -2.970, 10423.952, 440.217, 52840.456 24/12/20,04:14:45,17,06,1, 11.9,1,1, -2.970, 10423.918, 440.204, 52840.421 24/12/20,04:14:45,18,06,1, 11.9,1,1, -2.970, 10423.925, 440.211, 52840.494 24/12/20,04:14:45,19,06,1, 11.9,1,1, -2.970, 10423.871, 440.214, 52840.441 24/12/20,04:14:46,00,06,1, 11.9,1,1, -2.971, 10423.870, 440.214, 52840.441 24/12/20,04:14:46,01,06,1, 11.9,1,1, -2.971, 10423.831, 440.203, 52840.480 24/12/20,04:14:46,02,06,1, 11.9,1,1, -2.971, 10423.818, 440.192, 52840.470 24/12/20,04:14:46,03,06,1, 11.9,1,1, -2.971, 10423.821, 440.218, 52840.479 24/12/20,04:14:46,04,06,1, 11.9,1,1, -2.971, 10423.792, 440.216, 52840.458 24/12/20,04:14:46,05,06,1, 11.9,1,1, -2.971, 10423.742, 440.230, 52840.448 24/12/20,04:14:46,06,06,1, 11.9,1,1, -2.971, 10423.723, 440.242, 52840.527 24/12/20,04:14:46,07,06,1, 11.9,1,1, -2.971, 10423.722, 440.203, 52840.518 24/12/20,04:14:46,08,06,1, 11.9,1,1, -2.971, 10423.701, 440.247, 52840.584 24/12/20,04:14:46,09,06,1, 11.9,1,1, -2.971, 10423.683, 440.201, 52840.510 24/12/20,04:14:46,10,06,1, 11.9,1,1, -2.971, 10423.677, 440.235, 52840.515 24/12/20,04:14:46,11,06,1, 11.9,1,1, -2.971, 10423.636, 440.184, 52840.539 24/12/20,04:14:46,12,06,1, 11.9,1,1, -2.971, 10423.625, 440.229, 52840.519 24/12/20,04:14:46,13,06,1, 11.9,1,1, -2.971, 10423.607, 440.218, 52840.517 24/12/20,04:14:46,14,06,1, 11.9,1,1, -2.971, 10423.589, 440.197, 52840.532 24/12/20,04:14:46,15,06,1, 11.9,1,1, -2.971, 10423.555, 440.257, 52840.509 24/12/20,04:14:46,16,06,1, 11.9,1,1, -2.971, 10423.536, 440.215, 52840.539 24/12/20,04:14:46,17,06,1, 11.9,1,1, -2.971, 10423.537, 440.248, 52840.588 24/12/20,04:14:46,18,06,1, 11.9,1,1, -2.971, 10423.484, 440.214, 52840.586 24/12/20,04:14:46,19,06,1, 11.9,1,1, -2.971, 10423.491, 440.230, 52840.609 24/12/20,04:14:47,00,07,1, 11.9,1,1, -2.971, 10423.486, 440.230, 52840.609 24/12/20,04:14:47,01,07,1, 11.9,1,1, -2.971, 10423.433, 440.240, 52840.560 24/12/20,04:14:47,02,07,1, 11.9,1,1, -2.971, 10423.405, 440.259, 52840.550 24/12/20,04:14:47,03,07,1, 11.9,1,1, -2.971, 10423.387, 440.248, 52840.618 24/12/20,04:14:47,04,07,1, 11.9,1,1, -2.971, 10423.360, 440.275, 52840.589 24/12/20,04:14:47,05,07,1, 11.9,1,1, -2.971, 10423.325, 440.249, 52840.633 24/12/20,04:14:47,06,07,1, 11.9,1,1, -2.971, 10423.306, 440.248, 52840.661 24/12/20,04:14:47,07,07,1, 11.9,1,1, -2.971, 10423.288, 440.258, 52840.667 24/12/20,04:14:47,08,07,1, 11.9,1,1, -2.971, 10423.252, 440.259, 52840.615 24/12/20,04:14:47,09,07,1, 11.9,1,1, -2.971, 10423.239, 440.261, 52840.669 24/12/20,04:14:47,10,07,1, 11.9,1,1, -2.971, 10423.226, 440.249, 52840.688 24/12/20,04:14:47,11,07,1, 11.9,1,1, -2.971, 10423.195, 440.280, 52840.685 24/12/20,04:14:47,12,07,1, 11.9,1,1, -2.971, 10423.210, 440.268, 52840.636 24/12/20,04:14:47,13,07,1, 11.9,1,1, -2.971, 10423.150, 440.260, 52840.666 24/12/20,04:14:47,14,07,1, 11.9,1,1, -2.971, 10423.128, 440.258, 52840.651 24/12/20,04:14:47,15,07,1, 11.9,1,1, -2.971, 10423.084, 440.268, 52840.740 24/12/20,04:14:47,16,07,1, 11.9,1,1, -2.971, 10423.084, 440.292, 52840.703 24/12/20,04:14:47,17,07,1, 11.9,1,1, -2.971, 10423.035, 440.275, 52840.715 24/12/20,04:14:47,18,07,1, 11.9,1,1, -2.971, 10423.063, 440.321, 52840.792 24/12/20,04:14:47,19,07,1, 11.9,1,1, -2.971, 10423.009, 440.330, 52840.757 24/12/20,04:14:48,00,06,1, 11.9,1,1, -2.970, 10423.002, 440.330, 52840.757 24/12/20,04:14:48,01,06,1, 11.9,1,1, -2.970, 10422.967, 440.320, 52840.815 24/12/20,04:14:48,02,06,1, 11.9,1,1, -2.970, 10422.968, 440.310, 52840.715 24/12/20,04:14:48,03,06,1, 11.9,1,1, -2.970, 10422.918, 440.340, 52840.812 24/12/20,04:14:48,04,06,1, 11.9,1,1, -2.970, 10422.917, 440.313, 52840.733 24/12/20,04:14:48,05,06,1, 11.9,1,1, -2.970, 10422.889, 440.338, 52840.798 24/12/20,04:14:48,06,06,1, 11.9,1,1, -2.970, 10422.838, 440.342, 52840.773 24/12/20,04:14:48,07,06,1, 11.9,1,1, -2.970, 10422.849, 440.344, 52840.774 24/12/20,04:14:48,08,06,1, 11.9,1,1, -2.970, 10422.804, 440.378, 52840.713 24/12/20,04:14:48,09,06,1, 11.9,1,1, -2.970, 10422.788, 440.367, 52840.842 24/12/20,04:14:48,10,06,1, 11.9,1,1, -2.970, 10422.812, 440.372, 52840.869 24/12/20,04:14:48,11,06,1, 11.9,1,1, -2.970, 10422.762, 440.349, 52840.824 24/12/20,04:14:48,12,06,1, 11.9,1,1, -2.970, 10422.739, 440.393, 52840.807 24/12/20,04:14:48,13,06,1, 11.9,1,1, -2.970, 10422.720, 440.402, 52840.868 24/12/20,04:14:48,14,06,1, 11.9,1,1, -2.970, 10422.690, 440.407, 52840.839 24/12/20,04:14:48,15,06,1, 11.9,1,1, -2.970, 10422.657, 440.395, 52840.845 24/12/20,04:14:48,16,06,1, 11.9,1,1, -2.970, 10422.652, 440.402, 52840.830 24/12/20,04:14:48,17,06,1, 11.9,1,1, -2.970, 10422.627, 440.414, 52840.830 24/12/20,04:14:48,18,06,1, 11.9,1,1, -2.970, 10422.574, 440.399, 52840.852 24/12/20,04:14:48,19,06,1, 11.9,1,1, -2.970, 10422.582, 440.433, 52840.876 24/12/20,04:14:49,00,06,1, 12.0,1,1, -2.972, 10422.577, 440.433, 52840.876 24/12/20,04:14:49,01,06,1, 12.0,1,1, -2.972, 10422.531, 440.453, 52840.856 24/12/20,04:14:49,02,06,1, 12.0,1,1, -2.972, 10422.477, 440.469, 52840.937 24/12/20,04:14:49,03,06,1, 12.0,1,1, -2.972, 10422.482, 440.473, 52840.949 24/12/20,04:14:49,04,06,1, 12.0,1,1, -2.972, 10422.493, 440.467, 52840.967 24/12/20,04:14:49,05,06,1, 12.0,1,1, -2.972, 10422.436, 440.478, 52840.918 24/12/20,04:14:49,06,06,1, 12.0,1,1, -2.972, 10422.434, 440.492, 52840.929 24/12/20,04:14:49,07,06,1, 12.0,1,1, -2.972, 10422.415, 440.501, 52840.971 24/12/20,04:14:49,08,06,1, 12.0,1,1, -2.972, 10422.384, 440.496, 52840.966 24/12/20,04:14:49,09,06,1, 12.0,1,1, -2.972, 10422.350, 440.503, 52840.949 24/12/20,04:14:49,10,06,1, 12.0,1,1, -2.972, 10422.323, 440.527, 52840.937 24/12/20,04:14:49,11,06,1, 12.0,1,1, -2.972, 10422.318, 440.553, 52841.003 24/12/20,04:14:49,12,06,1, 12.0,1,1, -2.972, 10422.278, 440.531, 52840.944 24/12/20,04:14:49,13,06,1, 12.0,1,1, -2.972, 10422.260, 440.568, 52840.980 24/12/20,04:14:49,14,06,1, 12.0,1,1, -2.972, 10422.225, 440.522, 52840.972 24/12/20,04:14:49,15,06,1, 12.0,1,1, -2.972, 10422.206, 440.566, 52841.034 24/12/20,04:14:49,16,06,1, 12.0,1,1, -2.972, 10422.179, 440.576, 52840.943 24/12/20,04:14:49,17,06,1, 12.0,1,1, -2.972, 10422.157, 440.576, 52840.948 24/12/20,04:14:49,18,06,1, 12.0,1,1, -2.972, 10422.152, 440.602, 52841.082 24/12/20,04:14:49,19,06,1, 12.0,1,1, -2.972, 10422.092, 440.585, 52841.007 24/12/20,04:14:50,00,06,1, 12.0,1,1, -2.981, 10422.084, 440.585, 52841.007 24/12/20,04:14:50,01,06,1, 12.0,1,1, -2.981, 10422.066, 440.567, 52840.996 24/12/20,04:14:50,02,06,1, 12.0,1,1, -2.981, 10422.065, 440.616, 52841.001 24/12/20,04:14:50,03,06,1, 12.0,1,1, -2.981, 10422.035, 440.629, 52841.125 24/12/20,04:14:50,04,06,1, 12.0,1,1, -2.981, 10421.996, 440.634, 52841.044 24/12/20,04:14:50,05,06,1, 12.0,1,1, -2.981, 10421.987, 440.657, 52841.163 24/12/20,04:14:50,06,06,1, 12.0,1,1, -2.981, 10421.943, 440.658, 52841.128 24/12/20,04:14:50,07,06,1, 12.0,1,1, -2.981, 10421.924, 440.692, 52841.191 24/12/20,04:14:50,08,06,1, 12.0,1,1, -2.981, 10421.912, 440.677, 52841.169 24/12/20,04:14:50,09,06,1, 12.0,1,1, -2.981, 10421.883, 440.729, 52841.106 24/12/20,04:14:50,10,06,1, 12.0,1,1, -2.981, 10421.829, 440.712, 52841.107 24/12/20,04:14:50,11,06,1, 12.0,1,1, -2.981, 10421.822, 440.703, 52841.115 24/12/20,04:14:50,12,06,1, 12.0,1,1, -2.981, 10421.789, 440.730, 52841.122 24/12/20,04:14:50,13,06,1, 12.0,1,1, -2.981, 10421.775, 440.740, 52841.181 24/12/20,04:14:50,14,06,1, 12.0,1,1, -2.981, 10421.766, 440.769, 52841.235 24/12/20,04:14:50,15,06,1, 12.0,1,1, -2.981, 10421.733, 440.730, 52841.187 24/12/20,04:14:50,16,06,1, 12.0,1,1, -2.981, 10421.705, 440.769, 52841.213 24/12/20,04:14:50,17,06,1, 12.0,1,1, -2.981, 10421.675, 440.776, 52841.234 24/12/20,04:14:50,18,06,1, 12.0,1,1, -2.981, 10421.655, 440.789, 52841.216 24/12/20,04:14:50,19,06,1, 12.0,1,1, -2.981, 10421.622, 440.812, 52841.226 24/12/20,04:14:51,00,07,1, 11.9,1,1, -2.978, 10421.617, 440.812, 52841.226 24/12/20,04:14:51,01,07,1, 11.9,1,1, -2.978, 10421.583, 440.817, 52841.216 24/12/20,04:14:51,02,07,1, 11.9,1,1, -2.978, 10421.527, 440.835, 52841.190 24/12/20,04:14:51,03,07,1, 11.9,1,1, -2.978, 10421.511, 440.823, 52841.291 24/12/20,04:14:51,04,07,1, 11.9,1,1, -2.978, 10421.514, 440.842, 52841.227 24/12/20,04:14:51,05,07,1, 11.9,1,1, -2.978, 10421.482, 440.844, 52841.312 24/12/20,04:14:51,06,07,1, 11.9,1,1, -2.978, 10421.483, 440.861, 52841.245 24/12/20,04:14:51,07,07,1, 11.9,1,1, -2.978, 10421.428, 440.877, 52841.287 24/12/20,04:14:51,08,07,1, 11.9,1,1, -2.978, 10421.419, 440.878, 52841.247 24/12/20,04:14:51,09,07,1, 11.9,1,1, -2.978, 10421.406, 440.876, 52841.303 24/12/20,04:14:51,10,07,1, 11.9,1,1, -2.978, 10421.389, 440.916, 52841.305 24/12/20,04:14:51,11,07,1, 11.9,1,1, -2.978, 10421.348, 440.922, 52841.338 24/12/20,04:14:51,12,07,1, 11.9,1,1, -2.978, 10421.335, 440.923, 52841.351 24/12/20,04:14:51,13,07,1, 11.9,1,1, -2.978, 10421.300, 440.959, 52841.365 24/12/20,04:14:51,14,07,1, 11.9,1,1, -2.978, 10421.286, 440.945, 52841.342 24/12/20,04:14:51,15,07,1, 11.9,1,1, -2.978, 10421.252, 440.965, 52841.325 24/12/20,04:14:51,16,07,1, 11.9,1,1, -2.978, 10421.226, 440.969, 52841.356 24/12/20,04:14:51,17,07,1, 11.9,1,1, -2.978, 10421.197, 440.970, 52841.312 24/12/20,04:14:51,18,07,1, 11.9,1,1, -2.978, 10421.153, 440.988, 52841.359 24/12/20,04:14:51,19,07,1, 11.9,1,1, -2.978, 10421.089, 441.003, 52841.359 24/12/20,04:14:52,00,06,1, 11.9,1,1, -2.968, 10421.083, 441.003, 52841.359 24/12/20,04:14:52,01,06,1, 11.9,1,1, -2.968, 10421.109, 441.008, 52841.399 24/12/20,04:14:52,02,06,1, 11.9,1,1, -2.968, 10421.045, 441.055, 52841.444 24/12/20,04:14:52,03,06,1, 11.9,1,1, -2.968, 10421.037, 441.007, 52841.326 24/12/20,04:14:52,04,06,1, 11.9,1,1, -2.968, 10420.999, 441.053, 52841.384 24/12/20,04:14:52,05,06,1, 11.9,1,1, -2.968, 10421.003, 441.056, 52841.398 24/12/20,04:14:52,06,06,1, 11.9,1,1, -2.968, 10420.958, 441.076, 52841.414 24/12/20,04:14:52,07,06,1, 11.9,1,1, -2.968, 10420.923, 441.084, 52841.463 24/12/20,04:14:52,08,06,1, 11.9,1,1, -2.968, 10420.916, 441.073, 52841.472 24/12/20,04:14:52,09,06,1, 11.9,1,1, -2.968, 10420.885, 441.101, 52841.426 24/12/20,04:14:52,10,06,1, 11.9,1,1, -2.968, 10420.854, 441.084, 52841.499 24/12/20,04:14:52,11,06,1, 11.9,1,1, -2.968, 10420.832, 441.102, 52841.470 24/12/20,04:14:52,12,06,1, 11.9,1,1, -2.968, 10420.812, 441.123, 52841.410 24/12/20,04:14:52,13,06,1, 11.9,1,1, -2.968, 10420.797, 441.127, 52841.442 24/12/20,04:14:52,14,06,1, 11.9,1,1, -2.968, 10420.770, 441.162, 52841.532 24/12/20,04:14:52,15,06,1, 11.9,1,1, -2.968, 10420.722, 441.149, 52841.504 24/12/20,04:14:52,16,06,1, 11.9,1,1, -2.968, 10420.740, 441.165, 52841.475 24/12/20,04:14:52,17,06,1, 11.9,1,1, -2.968, 10420.697, 441.158, 52841.678 24/12/20,04:14:52,18,06,1, 11.9,1,1, -2.968, 10420.646, 441.201, 52841.550 24/12/20,04:14:52,19,06,1, 11.9,1,1, -2.968, 10420.665, 441.164, 52841.552 24/12/20,04:14:53,00,07,1, 11.9,1,1, -2.972, 10420.657, 441.164, 52841.552 24/12/20,04:14:53,01,07,1, 11.9,1,1, -2.972, 10420.612, 441.204, 52841.517 24/12/20,04:14:53,02,07,1, 11.9,1,1, -2.972, 10420.610, 441.195, 52841.508 24/12/20,04:14:53,03,07,1, 11.9,1,1, -2.972, 10420.590, 441.219, 52841.516 24/12/20,04:14:53,04,07,1, 11.9,1,1, -2.972, 10420.548, 441.218, 52841.563 24/12/20,04:14:53,05,07,1, 11.9,1,1, -2.972, 10420.548, 441.211, 52841.537 24/12/20,04:14:53,06,07,1, 11.9,1,1, -2.972, 10420.517, 441.219, 52841.470 24/12/20,04:14:53,07,07,1, 11.9,1,1, -2.972, 10420.493, 441.243, 52841.652 24/12/20,04:14:53,08,07,1, 11.9,1,1, -2.972, 10420.491, 441.247, 52841.568 24/12/20,04:14:53,09,07,1, 11.9,1,1, -2.972, 10420.492, 441.257, 52841.689 24/12/20,04:14:53,10,07,1, 11.9,1,1, -2.972, 10420.424, 441.260, 52841.540 24/12/20,04:14:53,11,07,1, 11.9,1,1, -2.972, 10420.398, 441.259, 52841.585 24/12/20,04:14:53,12,07,1, 11.9,1,1, -2.972, 10420.399, 441.293, 52841.627 24/12/20,04:14:53,13,07,1, 11.9,1,1, -2.972, 10420.383, 441.282, 52841.499 24/12/20,04:14:53,14,07,1, 11.9,1,1, -2.972, 10420.372, 441.296, 52841.542 24/12/20,04:14:53,15,07,1, 11.9,1,1, -2.972, 10420.343, 441.288, 52841.553 24/12/20,04:14:53,16,07,1, 11.9,1,1, -2.972, 10420.332, 441.315, 52841.595 24/12/20,04:14:53,17,07,1, 11.9,1,1, -2.972, 10420.303, 441.327, 52841.589 24/12/20,04:14:53,18,07,1, 11.9,1,1, -2.972, 10420.277, 441.315, 52841.605 24/12/20,04:14:53,19,07,1, 11.9,1,1, -2.972, 10420.277, 441.340, 52841.590 24/12/20,04:14:54,00,07,1, 11.9,1,1, -2.970, 10420.274, 441.340, 52841.590 24/12/20,04:14:54,01,07,1, 11.9,1,1, -2.970, 10420.226, 441.354, 52841.641 24/12/20,04:14:54,02,07,1, 11.9,1,1, -2.970, 10420.197, 441.336, 52841.609 24/12/20,04:14:54,03,07,1, 11.9,1,1, -2.970, 10420.167, 441.358, 52841.555 24/12/20,04:14:54,04,07,1, 11.9,1,1, -2.970, 10420.133, 441.376, 52841.573 24/12/20,04:14:54,05,07,1, 11.9,1,1, -2.970, 10420.116, 441.343, 52841.568 24/12/20,04:14:54,06,07,1, 11.9,1,1, -2.970, 10420.089, 441.383, 52841.633 24/12/20,04:14:54,07,07,1, 11.9,1,1, -2.970, 10420.075, 441.346, 52841.556 24/12/20,04:14:54,08,07,1, 11.9,1,1, -2.970, 10420.057, 441.373, 52841.594 24/12/20,04:14:54,09,07,1, 11.9,1,1, -2.970, 10420.003, 441.372, 52841.592 24/12/20,04:14:54,10,07,1, 11.9,1,1, -2.970, 10420.031, 441.374, 52841.604 24/12/20,04:14:54,11,07,1, 11.9,1,1, -2.970, 10420.019, 441.397, 52841.712 24/12/20,04:14:54,12,07,1, 11.9,1,1, -2.970, 10419.964, 441.384, 52841.634 24/12/20,04:14:54,13,07,1, 11.9,1,1, -2.970, 10419.977, 441.415, 52841.677 24/12/20,04:14:54,14,07,1, 11.9,1,1, -2.970, 10419.933, 441.418, 52841.644 24/12/20,04:14:54,15,07,1, 11.9,1,1, -2.970, 10419.895, 441.432, 52841.609 24/12/20,04:14:54,16,07,1, 11.9,1,1, -2.970, 10419.869, 441.396, 52841.650 24/12/20,04:14:54,17,07,1, 11.9,1,1, -2.970, 10419.851, 441.417, 52841.676 24/12/20,04:14:54,18,07,1, 11.9,1,1, -2.970, 10419.847, 441.437, 52841.644 24/12/20,04:14:54,19,07,1, 11.9,1,1, -2.970, 10419.833, 441.423, 52841.677 24/12/20,04:14:55,00,07,1, 11.9,1,1, -2.971, 10419.831, 441.423, 52841.677 24/12/20,04:14:55,01,07,1, 11.9,1,1, -2.971, 10419.756, 441.447, 52841.640 24/12/20,04:14:55,02,07,1, 11.9,1,1, -2.971, 10419.738, 441.453, 52841.697 24/12/20,04:14:55,03,07,1, 11.9,1,1, -2.971, 10419.700, 441.444, 52841.647 24/12/20,04:14:55,04,07,1, 11.9,1,1, -2.971, 10419.705, 441.472, 52841.749 24/12/20,04:14:55,05,07,1, 11.9,1,1, -2.971, 10419.700, 441.454, 52841.649 24/12/20,04:14:55,06,07,1, 11.9,1,1, -2.971, 10419.667, 441.471, 52841.714 24/12/20,04:14:55,07,07,1, 11.9,1,1, -2.971, 10419.652, 441.464, 52841.648 24/12/20,04:14:55,08,07,1, 11.9,1,1, -2.971, 10419.620, 441.467, 52841.638 24/12/20,04:14:55,09,07,1, 11.9,1,1, -2.971, 10419.623, 441.520, 52841.729 24/12/20,04:14:55,10,07,1, 11.9,1,1, -2.971, 10419.577, 441.487, 52841.719 24/12/20,04:14:55,11,07,1, 11.9,1,1, -2.971, 10419.584, 441.532, 52841.717 24/12/20,04:14:55,12,07,1, 11.9,1,1, -2.971, 10419.576, 441.511, 52841.717 24/12/20,04:14:55,13,07,1, 11.9,1,1, -2.971, 10419.558, 441.506, 52841.719 24/12/20,04:14:55,14,07,1, 11.9,1,1, -2.971, 10419.522, 441.532, 52841.756 24/12/20,04:14:55,15,07,1, 11.9,1,1, -2.971, 10419.516, 441.508, 52841.677 24/12/20,04:14:55,16,07,1, 11.9,1,1, -2.971, 10419.500, 441.516, 52841.730 24/12/20,04:14:55,17,07,1, 11.9,1,1, -2.971, 10419.460, 441.489, 52841.757 24/12/20,04:14:55,18,07,1, 11.9,1,1, -2.971, 10419.470, 441.500, 52841.707 24/12/20,04:14:55,19,07,1, 11.9,1,1, -2.971, 10419.443, 441.494, 52841.738 24/12/20,04:14:56,00,07,1, 11.9,1,1, -2.970, 10419.439, 441.494, 52841.738 24/12/20,04:14:56,01,07,1, 11.9,1,1, -2.970, 10419.401, 441.534, 52841.738 24/12/20,04:14:56,02,07,1, 11.9,1,1, -2.970, 10419.400, 441.518, 52841.770 24/12/20,04:14:56,03,07,1, 11.9,1,1, -2.970, 10419.361, 441.543, 52841.768 24/12/20,04:14:56,04,07,1, 11.9,1,1, -2.970, 10419.348, 441.546, 52841.723 24/12/20,04:14:56,05,07,1, 11.9,1,1, -2.970, 10419.328, 441.568, 52841.744 24/12/20,04:14:56,06,07,1, 11.9,1,1, -2.970, 10419.323, 441.539, 52841.714 24/12/20,04:14:56,07,07,1, 11.9,1,1, -2.970, 10419.299, 441.598, 52841.757 24/12/20,04:14:56,08,07,1, 11.9,1,1, -2.970, 10419.307, 441.560, 52841.771 24/12/20,04:14:56,09,07,1, 11.9,1,1, -2.970, 10419.280, 441.565, 52841.780 24/12/20,04:14:56,10,07,1, 11.9,1,1, -2.970, 10419.283, 441.601, 52841.804 24/12/20,04:14:56,11,07,1, 11.9,1,1, -2.970, 10419.243, 441.583, 52841.856 24/12/20,04:14:56,12,07,1, 11.9,1,1, -2.970, 10419.254, 441.609, 52841.809 24/12/20,04:14:56,13,07,1, 11.9,1,1, -2.970, 10419.195, 441.593, 52841.779 24/12/20,04:14:56,14,07,1, 11.9,1,1, -2.970, 10419.185, 441.598, 52841.806 24/12/20,04:14:56,15,07,1, 11.9,1,1, -2.970, 10419.168, 441.611, 52841.733 24/12/20,04:14:56,16,07,1, 11.9,1,1, -2.970, 10419.158, 441.618, 52841.772 24/12/20,04:14:56,17,07,1, 11.9,1,1, -2.970, 10419.137, 441.661, 52841.896 24/12/20,04:14:56,18,07,1, 11.9,1,1, -2.970, 10419.159, 441.638, 52841.813 24/12/20,04:14:56,19,07,1, 11.9,1,1, -2.970, 10419.140, 441.653, 52841.788 24/12/20,04:14:57,00,08,1, 11.9,1,1, -2.973, 10419.139, 441.653, 52841.788 24/12/20,04:14:57,01,08,1, 11.9,1,1, -2.973, 10419.093, 441.657, 52841.793 24/12/20,04:14:57,02,08,1, 11.9,1,1, -2.973, 10419.085, 441.644, 52841.867 24/12/20,04:14:57,03,08,1, 11.9,1,1, -2.973, 10419.084, 441.677, 52841.923 24/12/20,04:14:57,04,08,1, 11.9,1,1, -2.973, 10419.054, 441.677, 52841.866 24/12/20,04:14:57,05,08,1, 11.9,1,1, -2.973, 10419.054, 441.657, 52841.857 24/12/20,04:14:57,06,08,1, 11.9,1,1, -2.973, 10419.009, 441.679, 52841.850 24/12/20,04:14:57,07,08,1, 11.9,1,1, -2.973, 10419.008, 441.677, 52841.947 24/12/20,04:14:57,08,08,1, 11.9,1,1, -2.973, 10418.976, 441.693, 52841.899 24/12/20,04:14:57,09,08,1, 11.9,1,1, -2.973, 10418.978, 441.704, 52841.909 24/12/20,04:14:57,10,08,1, 11.9,1,1, -2.973, 10418.957, 441.691, 52841.893 24/12/20,04:14:57,11,08,1, 11.9,1,1, -2.973, 10418.966, 441.673, 52841.923 24/12/20,04:14:57,12,08,1, 11.9,1,1, -2.973, 10418.942, 441.690, 52841.890 24/12/20,04:14:57,13,08,1, 11.9,1,1, -2.973, 10418.928, 441.683, 52841.851 24/12/20,04:14:57,14,08,1, 11.9,1,1, -2.973, 10418.919, 441.686, 52841.888 24/12/20,04:14:57,15,08,1, 11.9,1,1, -2.973, 10418.902, 441.694, 52841.964 24/12/20,04:14:57,16,08,1, 11.9,1,1, -2.973, 10418.889, 441.706, 52841.947 24/12/20,04:14:57,17,08,1, 11.9,1,1, -2.973, 10418.885, 441.714, 52841.905 24/12/20,04:14:57,18,08,1, 11.9,1,1, -2.973, 10418.880, 441.713, 52841.892 24/12/20,04:14:57,19,08,1, 11.9,1,1, -2.973, 10418.841, 441.742, 52841.972 24/12/20,04:14:58,00,07,1, 11.9,1,1, -2.970, 10418.838, 441.742, 52841.972 24/12/20,04:14:58,01,07,1, 11.9,1,1, -2.970, 10418.825, 441.693, 52841.968 24/12/20,04:14:58,02,07,1, 11.9,1,1, -2.970, 10418.816, 441.708, 52841.981 24/12/20,04:14:58,03,07,1, 11.9,1,1, -2.970, 10418.800, 441.722, 52841.914 24/12/20,04:14:58,04,07,1, 11.9,1,1, -2.970, 10418.795, 441.734, 52841.984 24/12/20,04:14:58,05,07,1, 11.9,1,1, -2.970, 10418.770, 441.709, 52841.933 24/12/20,04:14:58,06,07,1, 11.9,1,1, -2.970, 10418.755, 441.748, 52841.966 24/12/20,04:14:58,07,07,1, 11.9,1,1, -2.970, 10418.747, 441.749, 52842.036 24/12/20,04:14:58,08,07,1, 11.9,1,1, -2.970, 10418.724, 441.744, 52842.013 24/12/20,04:14:58,09,07,1, 11.9,1,1, -2.970, 10418.739, 441.740, 52841.946 24/12/20,04:14:58,10,07,1, 11.9,1,1, -2.970, 10418.706, 441.747, 52841.967 24/12/20,04:14:58,11,07,1, 11.9,1,1, -2.970, 10418.709, 441.742, 52841.992 24/12/20,04:14:58,12,07,1, 11.9,1,1, -2.970, 10418.669, 441.742, 52842.026 24/12/20,04:14:58,13,07,1, 11.9,1,1, -2.970, 10418.675, 441.748, 52842.044 24/12/20,04:14:58,14,07,1, 11.9,1,1, -2.970, 10418.664, 441.773, 52842.032 24/12/20,04:14:58,15,07,1, 11.9,1,1, -2.970, 10418.663, 441.766, 52841.974 24/12/20,04:14:58,16,07,1, 11.9,1,1, -2.970, 10418.640, 441.781, 52842.012 24/12/20,04:14:58,17,07,1, 11.9,1,1, -2.970, 10418.626, 441.775, 52842.019 24/12/20,04:14:58,18,07,1, 11.9,1,1, -2.970, 10418.628, 441.795, 52841.991 24/12/20,04:14:58,19,07,1, 11.9,1,1, -2.970, 10418.618, 441.792, 52841.976 24/12/20,04:14:59,00,07,1, 12.0,1,1, -2.973, 10418.613, 441.792, 52841.976 24/12/20,04:14:59,01,07,1, 12.0,1,1, -2.973, 10418.599, 441.797, 52842.030 24/12/20,04:14:59,02,07,1, 12.0,1,1, -2.973, 10418.559, 441.830, 52842.080 24/12/20,04:14:59,03,07,1, 12.0,1,1, -2.973, 10418.567, 441.823, 52842.046 24/12/20,04:14:59,04,07,1, 12.0,1,1, -2.973, 10418.533, 441.826, 52842.117 24/12/20,04:14:59,05,07,1, 12.0,1,1, -2.973, 10418.551, 441.816, 52842.071 24/12/20,04:14:59,06,07,1, 12.0,1,1, -2.973, 10418.542, 441.848, 52842.104 24/12/20,04:14:59,07,07,1, 12.0,1,1, -2.973, 10418.503, 441.823, 52842.032 24/12/20,04:14:59,08,07,1, 12.0,1,1, -2.973, 10418.515, 441.835, 52842.026 24/12/20,04:14:59,09,07,1, 12.0,1,1, -2.973, 10418.508, 441.824, 52842.002 24/12/20,04:14:59,10,07,1, 12.0,1,1, -2.973, 10418.463, 441.830, 52842.027 24/12/20,04:14:59,11,07,1, 12.0,1,1, -2.973, 10418.473, 441.835, 52841.962 24/12/20,04:14:59,12,07,1, 12.0,1,1, -2.973, 10418.483, 441.848, 52842.063 24/12/20,04:14:59,13,07,1, 12.0,1,1, -2.973, 10418.480, 441.870, 52842.094 24/12/20,04:14:59,14,07,1, 12.0,1,1, -2.973, 10418.461, 441.863, 52842.165 24/12/20,04:14:59,15,07,1, 12.0,1,1, -2.973, 10418.449, 441.850, 52842.059 24/12/20,04:14:59,16,07,1, 12.0,1,1, -2.973, 10418.452, 441.839, 52842.030 24/12/20,04:14:59,17,07,1, 12.0,1,1, -2.973, 10418.439, 441.843, 52842.066 24/12/20,04:14:59,18,07,1, 12.0,1,1, -2.973, 10418.459, 441.862, 52842.116 24/12/20,04:14:59,19,07,1, 12.0,1,1, -2.973, 10418.440, 441.838, 52842.093 24/12/20,04:15:00,00,07,1, 11.9,1,1, -2.978, 10418.438, 441.838, 52842.093 24/12/20,04:15:00,01,07,1, 11.9,1,1, -2.978, 10418.422, 441.848, 52842.149 24/12/20,04:15:00,02,07,1, 11.9,1,1, -2.978, 10418.398, 441.842, 52841.991 24/12/20,04:15:00,03,07,1, 11.9,1,1, -2.978, 10418.394, 441.860, 52842.037 24/12/20,04:15:00,04,07,1, 11.9,1,1, -2.978, 10418.366, 441.838, 52842.025 24/12/20,04:15:00,05,07,1, 11.9,1,1, -2.978, 10418.382, 441.846, 52842.004 24/12/20,04:15:00,06,07,1, 11.9,1,1, -2.978, 10418.358, 441.822, 52841.985 24/12/20,04:15:00,07,07,1, 11.9,1,1, -2.978, 10418.385, 441.855, 52842.047 24/12/20,04:15:00,08,07,1, 11.9,1,1, -2.978, 10418.371, 441.843, 52841.979 24/12/20,04:15:00,09,07,1, 11.9,1,1, -2.978, 10418.359, 441.848, 52842.103 24/12/20,04:15:00,10,07,1, 11.9,1,1, -2.978, 10418.346, 441.855, 52842.076 24/12/20,04:15:00,11,07,1, 11.9,1,1, -2.978, 10418.329, 441.831, 52842.069 24/12/20,04:15:00,12,07,1, 11.9,1,1, -2.978, 10418.326, 441.846, 52842.059 24/12/20,04:15:00,13,07,1, 11.9,1,1, -2.978, 10418.342, 441.856, 52842.081 24/12/20,04:15:00,14,07,1, 11.9,1,1, -2.978, 10418.324, 441.851, 52842.059 24/12/20,04:15:00,15,07,1, 11.9,1,1, -2.978, 10418.304, 441.840, 52842.014 24/12/20,04:15:00,16,07,1, 11.9,1,1, -2.978, 10418.317, 441.827, 52841.999 24/12/20,04:15:00,17,07,1, 11.9,1,1, -2.978, 10418.291, 441.847, 52842.049 24/12/20,04:15:00,18,07,1, 11.9,1,1, -2.978, 10418.288, 441.840, 52842.000 24/12/20,04:15:00,19,07,1, 11.9,1,1, -2.978, 10418.293, 441.858, 52842.062 24/12/20,04:15:01,00,07,1, 11.9,1,1, -2.967, 10418.288, 441.858, 52842.062 24/12/20,04:15:01,01,07,1, 11.9,1,1, -2.967, 10418.269, 441.845, 52842.096 24/12/20,04:15:01,02,07,1, 11.9,1,1, -2.967, 10418.278, 441.839, 52842.026 24/12/20,04:15:01,03,07,1, 11.9,1,1, -2.967, 10418.273, 441.862, 52842.078 24/12/20,04:15:01,04,07,1, 11.9,1,1, -2.967, 10418.278, 441.834, 52842.059 24/12/20,04:15:01,05,07,1, 11.9,1,1, -2.967, 10418.280, 441.835, 52842.042 24/12/20,04:15:01,06,07,1, 11.9,1,1, -2.967, 10418.267, 441.856, 52842.086 24/12/20,04:15:01,07,07,1, 11.9,1,1, -2.967, 10418.239, 441.833, 52841.973 24/12/20,04:15:01,08,07,1, 11.9,1,1, -2.967, 10418.255, 441.878, 52842.026 24/12/20,04:15:01,09,07,1, 11.9,1,1, -2.967, 10418.231, 441.866, 52842.076 24/12/20,04:15:01,10,07,1, 11.9,1,1, -2.967, 10418.250, 441.861, 52842.054 24/12/20,04:15:01,11,07,1, 11.9,1,1, -2.967, 10418.250, 441.848, 52842.097 24/12/20,04:15:01,12,07,1, 11.9,1,1, -2.967, 10418.222, 441.869, 52842.109 24/12/20,04:15:01,13,07,1, 11.9,1,1, -2.967, 10418.242, 441.859, 52842.089 24/12/20,04:15:01,14,07,1, 11.9,1,1, -2.967, 10418.219, 441.846, 52842.079 24/12/20,04:15:01,15,07,1, 11.9,1,1, -2.967, 10418.245, 441.886, 52842.035 24/12/20,04:15:01,16,07,1, 11.9,1,1, -2.967, 10418.217, 441.847, 52842.087 24/12/20,04:15:01,17,07,1, 11.9,1,1, -2.967, 10418.231, 441.853, 52842.014 24/12/20,04:15:01,18,07,1, 11.9,1,1, -2.967, 10418.204, 441.867, 52842.031 24/12/20,04:15:01,19,07,1, 11.9,1,1, -2.967, 10418.201, 441.885, 52842.023 24/12/20,04:15:02,00,07,1, 11.9,1,1, -2.970, 10418.196, 441.885, 52842.023 24/12/20,04:15:02,01,07,1, 11.9,1,1, -2.970, 10418.191, 441.876, 52842.041 24/12/20,04:15:02,02,07,1, 11.9,1,1, -2.970, 10418.191, 441.882, 52842.090 24/12/20,04:15:02,03,07,1, 11.9,1,1, -2.970, 10418.169, 441.900, 52842.041 24/12/20,04:15:02,04,07,1, 11.9,1,1, -2.970, 10418.184, 441.897, 52842.023 24/12/20,04:15:02,05,07,1, 11.9,1,1, -2.970, 10418.187, 441.905, 52842.033 24/12/20,04:15:02,06,07,1, 11.9,1,1, -2.970, 10418.167, 441.895, 52842.138 24/12/20,04:15:02,07,07,1, 11.9,1,1, -2.970, 10418.178, 441.925, 52842.074 24/12/20,04:15:02,08,07,1, 11.9,1,1, -2.970, 10418.158, 441.879, 52842.128 24/12/20,04:15:02,09,07,1, 11.9,1,1, -2.970, 10418.145, 441.901, 52842.090 24/12/20,04:15:02,10,07,1, 11.9,1,1, -2.970, 10418.134, 441.891, 52842.072 24/12/20,04:15:02,11,07,1, 11.9,1,1, -2.970, 10418.149, 441.900, 52842.101 24/12/20,04:15:02,12,07,1, 11.9,1,1, -2.970, 10418.135, 441.917, 52842.133 24/12/20,04:15:02,13,07,1, 11.9,1,1, -2.970, 10418.117, 441.927, 52842.119 24/12/20,04:15:02,14,07,1, 11.9,1,1, -2.970, 10418.151, 441.926, 52842.101 24/12/20,04:15:02,15,07,1, 11.9,1,1, -2.970, 10418.122, 441.880, 52842.151 24/12/20,04:15:02,16,07,1, 11.9,1,1, -2.970, 10418.104, 441.917, 52842.095 24/12/20,04:15:02,17,07,1, 11.9,1,1, -2.970, 10418.096, 441.874, 52842.125 24/12/20,04:15:02,18,07,1, 11.9,1,1, -2.970, 10418.125, 441.907, 52842.174 24/12/20,04:15:02,19,07,1, 11.9,1,1, -2.970, 10418.093, 441.918, 52842.053 24/12/20,04:15:03,00,08,1, 11.9,1,1, -2.967, 10418.087, 441.918, 52842.053 24/12/20,04:15:03,01,08,1, 11.9,1,1, -2.967, 10418.098, 441.923, 52842.166 24/12/20,04:15:03,02,08,1, 11.9,1,1, -2.967, 10418.113, 441.883, 52842.042 24/12/20,04:15:03,03,08,1, 11.9,1,1, -2.967, 10418.113, 441.927, 52842.120 24/12/20,04:15:03,04,08,1, 11.9,1,1, -2.967, 10418.077, 441.918, 52842.145 24/12/20,04:15:03,05,08,1, 11.9,1,1, -2.967, 10418.100, 441.927, 52842.080 24/12/20,04:15:03,06,08,1, 11.9,1,1, -2.967, 10418.060, 441.923, 52842.210 24/12/20,04:15:03,07,08,1, 11.9,1,1, -2.967, 10418.106, 441.926, 52842.104 24/12/20,04:15:03,08,08,1, 11.9,1,1, -2.967, 10418.069, 441.932, 52842.202 24/12/20,04:15:03,09,08,1, 11.9,1,1, -2.967, 10418.095, 441.944, 52842.195 24/12/20,04:15:03,10,08,1, 11.9,1,1, -2.967, 10418.089, 441.951, 52842.203 24/12/20,04:15:03,11,08,1, 11.9,1,1, -2.967, 10418.089, 441.892, 52841.963 24/12/20,04:15:03,12,08,1, 11.9,1,1, -2.967, 10418.083, 441.960, 52842.084 24/12/20,04:15:03,13,08,1, 11.9,1,1, -2.967, 10418.077, 441.944, 52842.111 24/12/20,04:15:03,14,08,1, 11.9,1,1, -2.967, 10418.077, 441.946, 52842.145 24/12/20,04:15:03,15,08,1, 11.9,1,1, -2.967, 10418.090, 441.952, 52842.108 24/12/20,04:15:03,16,08,1, 11.9,1,1, -2.967, 10418.074, 441.961, 52842.145 24/12/20,04:15:03,17,08,1, 11.9,1,1, -2.967, 10418.075, 441.972, 52842.180 24/12/20,04:15:03,18,08,1, 11.9,1,1, -2.967, 10418.036, 441.955, 52842.141 24/12/20,04:15:03,19,08,1, 11.9,1,1, -2.967, 10418.057, 441.989, 52842.169 24/12/20,04:15:04,00,07,1, 11.9,1,1, -2.973, 10418.054, 441.989, 52842.169 24/12/20,04:15:04,01,07,1, 11.9,1,1, -2.973, 10418.106, 441.975, 52842.108 24/12/20,04:15:04,02,07,1, 11.9,1,1, -2.973, 10418.024, 441.997, 52842.157 24/12/20,04:15:04,03,07,1, 11.9,1,1, -2.973, 10418.051, 442.010, 52842.187 24/12/20,04:15:04,04,07,1, 11.9,1,1, -2.973, 10418.040, 442.002, 52842.181 24/12/20,04:15:04,05,07,1, 11.9,1,1, -2.973, 10418.032, 442.000, 52842.187 24/12/20,04:15:04,06,07,1, 11.9,1,1, -2.973, 10418.046, 442.023, 52842.212 24/12/20,04:15:04,07,07,1, 11.9,1,1, -2.973, 10418.059, 441.978, 52842.203 24/12/20,04:15:04,08,07,1, 11.9,1,1, -2.973, 10418.020, 442.035, 52842.201 24/12/20,04:15:04,09,07,1, 11.9,1,1, -2.973, 10418.030, 442.024, 52842.216 24/12/20,04:15:04,10,07,1, 11.9,1,1, -2.973, 10418.022, 442.025, 52842.189 24/12/20,04:15:04,11,07,1, 11.9,1,1, -2.973, 10418.011, 442.032, 52842.231 24/12/20,04:15:04,12,07,1, 11.9,1,1, -2.973, 10418.009, 442.020, 52842.173 24/12/20,04:15:04,13,07,1, 11.9,1,1, -2.973, 10417.998, 442.031, 52842.199 24/12/20,04:15:04,14,07,1, 11.9,1,1, -2.973, 10418.009, 442.011, 52842.183 24/12/20,04:15:04,15,07,1, 11.9,1,1, -2.973, 10417.997, 442.054, 52842.238 24/12/20,04:15:04,16,07,1, 11.9,1,1, -2.973, 10418.016, 442.041, 52842.219 24/12/20,04:15:04,17,07,1, 11.9,1,1, -2.973, 10417.996, 442.037, 52842.185 24/12/20,04:15:04,18,07,1, 11.9,1,1, -2.973, 10418.000, 442.045, 52842.230 24/12/20,04:15:04,19,07,1, 11.9,1,1, -2.973, 10417.989, 442.043, 52842.186 24/12/20,04:15:05,00,08,1, 11.9,1,1, -2.972, 10417.987, 442.043, 52842.186 24/12/20,04:15:05,01,08,1, 11.9,1,1, -2.972, 10417.973, 442.044, 52842.170 24/12/20,04:15:05,02,08,1, 11.9,1,1, -2.972, 10418.000, 442.080, 52842.192 24/12/20,04:15:05,03,08,1, 11.9,1,1, -2.972, 10418.003, 442.061, 52842.303 24/12/20,04:15:05,04,08,1, 11.9,1,1, -2.972, 10417.995, 442.048, 52842.232 24/12/20,04:15:05,05,08,1, 11.9,1,1, -2.972, 10417.974, 442.053, 52842.196 24/12/20,04:15:05,06,08,1, 11.9,1,1, -2.972, 10417.980, 442.064, 52842.303 24/12/20,04:15:05,07,08,1, 11.9,1,1, -2.972, 10417.956, 442.062, 52842.203 24/12/20,04:15:05,08,08,1, 11.9,1,1, -2.972, 10417.974, 442.066, 52842.271 24/12/20,04:15:05,09,08,1, 11.9,1,1, -2.972, 10417.957, 442.073, 52842.284 24/12/20,04:15:05,10,08,1, 11.9,1,1, -2.972, 10417.953, 442.074, 52842.269 24/12/20,04:15:05,11,08,1, 11.9,1,1, -2.972, 10417.996, 442.061, 52842.076 24/12/20,04:15:05,12,08,1, 11.9,1,1, -2.972, 10417.936, 442.078, 52842.187 24/12/20,04:15:05,13,08,1, 11.9,1,1, -2.972, 10417.942, 442.069, 52842.258 24/12/20,04:15:05,14,08,1, 11.9,1,1, -2.972, 10417.925, 442.081, 52842.245 24/12/20,04:15:05,15,08,1, 11.9,1,1, -2.972, 10417.936, 442.063, 52842.258 24/12/20,04:15:05,16,08,1, 11.9,1,1, -2.972, 10417.958, 442.108, 52842.275 24/12/20,04:15:05,17,08,1, 11.9,1,1, -2.972, 10417.941, 442.075, 52842.218 24/12/20,04:15:05,18,08,1, 11.9,1,1, -2.972, 10417.916, 442.097, 52842.251 24/12/20,04:15:05,19,08,1, 11.9,1,1, -2.972, 10417.912, 442.083, 52842.206 24/12/20,04:15:06,00,07,1, 11.9,1,1, -2.970, 10417.904, 442.083, 52842.206 24/12/20,04:15:06,01,07,1, 11.9,1,1, -2.970, 10417.895, 442.100, 52842.255 24/12/20,04:15:06,02,07,1, 11.9,1,1, -2.970, 10417.913, 442.091, 52842.214 24/12/20,04:15:06,03,07,1, 11.9,1,1, -2.970, 10417.891, 442.130, 52842.251 24/12/20,04:15:06,04,07,1, 11.9,1,1, -2.970, 10417.870, 442.089, 52842.223 24/12/20,04:15:06,05,07,1, 11.9,1,1, -2.970, 10417.898, 442.133, 52842.287 24/12/20,04:15:06,06,07,1, 11.9,1,1, -2.970, 10417.895, 442.095, 52842.214 24/12/20,04:15:06,07,07,1, 11.9,1,1, -2.970, 10417.878, 442.130, 52842.302 24/12/20,04:15:06,08,07,1, 11.9,1,1, -2.970, 10417.874, 442.143, 52842.251 24/12/20,04:15:06,09,07,1, 11.9,1,1, -2.970, 10417.868, 442.138, 52842.256 24/12/20,04:15:06,10,07,1, 11.9,1,1, -2.970, 10417.894, 442.124, 52842.325 24/12/20,04:15:06,11,07,1, 11.9,1,1, -2.970, 10417.891, 442.139, 52842.317 24/12/20,04:15:06,12,07,1, 11.9,1,1, -2.970, 10417.876, 442.140, 52842.244 24/12/20,04:15:06,13,07,1, 11.9,1,1, -2.970, 10417.881, 442.117, 52842.295 24/12/20,04:15:06,14,07,1, 11.9,1,1, -2.970, 10417.876, 442.185, 52842.253 24/12/20,04:15:06,15,07,1, 11.9,1,1, -2.970, 10417.849, 442.137, 52842.294 24/12/20,04:15:06,16,07,1, 11.9,1,1, -2.970, 10417.852, 442.160, 52842.311 24/12/20,04:15:06,17,07,1, 11.9,1,1, -2.970, 10417.882, 442.140, 52842.291 24/12/20,04:15:06,18,07,1, 11.9,1,1, -2.970, 10417.841, 442.148, 52842.335 24/12/20,04:15:06,19,07,1, 11.9,1,1, -2.970, 10417.881, 442.150, 52842.306 24/12/20,04:15:07,00,08,1, 11.9,1,1, -2.971, 10417.879, 442.150, 52842.306 24/12/20,04:15:07,01,08,1, 11.9,1,1, -2.971, 10417.843, 442.158, 52842.297 24/12/20,04:15:07,02,08,1, 11.9,1,1, -2.971, 10417.857, 442.140, 52842.302 24/12/20,04:15:07,03,08,1, 11.9,1,1, -2.971, 10417.864, 442.162, 52842.317 24/12/20,04:15:07,04,08,1, 11.9,1,1, -2.971, 10417.849, 442.134, 52842.210 24/12/20,04:15:07,05,08,1, 11.9,1,1, -2.971, 10417.893, 442.151, 52842.288 24/12/20,04:15:07,06,08,1, 11.9,1,1, -2.971, 10417.838, 442.149, 52842.293 24/12/20,04:15:07,07,08,1, 11.9,1,1, -2.971, 10417.861, 442.172, 52842.340 24/12/20,04:15:07,08,08,1, 11.9,1,1, -2.971, 10417.881, 442.174, 52842.295 24/12/20,04:15:07,09,08,1, 11.9,1,1, -2.971, 10417.870, 442.153, 52842.303 24/12/20,04:15:07,10,08,1, 11.9,1,1, -2.971, 10417.861, 442.176, 52842.341 24/12/20,04:15:07,11,08,1, 11.9,1,1, -2.971, 10417.821, 442.141, 52842.309 24/12/20,04:15:07,12,08,1, 11.9,1,1, -2.971, 10417.837, 442.183, 52842.279 24/12/20,04:15:07,13,08,1, 11.9,1,1, -2.971, 10417.830, 442.138, 52842.285 24/12/20,04:15:07,14,08,1, 11.9,1,1, -2.971, 10417.815, 442.158, 52842.363 24/12/20,04:15:07,15,08,1, 11.9,1,1, -2.971, 10417.828, 442.155, 52842.292 24/12/20,04:15:07,16,08,1, 11.9,1,1, -2.971, 10417.843, 442.155, 52842.269 24/12/20,04:15:07,17,08,1, 11.9,1,1, -2.971, 10417.820, 442.164, 52842.358 24/12/20,04:15:07,18,08,1, 11.9,1,1, -2.971, 10417.827, 442.151, 52842.272 24/12/20,04:15:07,19,08,1, 11.9,1,1, -2.971, 10417.836, 442.194, 52842.290 24/12/20,04:15:08,00,07,1, 11.9,1,1, -2.972, 10417.829, 442.194, 52842.290 24/12/20,04:15:08,01,07,1, 11.9,1,1, -2.972, 10417.811, 442.211, 52842.373 24/12/20,04:15:08,02,07,1, 11.9,1,1, -2.972, 10417.827, 442.160, 52842.306 24/12/20,04:15:08,03,07,1, 11.9,1,1, -2.972, 10417.840, 442.176, 52842.305 24/12/20,04:15:08,04,07,1, 11.9,1,1, -2.972, 10417.844, 442.192, 52842.373 24/12/20,04:15:08,05,07,1, 11.9,1,1, -2.972, 10417.825, 442.145, 52842.343 24/12/20,04:15:08,06,07,1, 11.9,1,1, -2.972, 10417.813, 442.174, 52842.261 24/12/20,04:15:08,07,07,1, 11.9,1,1, -2.972, 10417.801, 442.163, 52842.301 24/12/20,04:15:08,08,07,1, 11.9,1,1, -2.972, 10417.827, 442.197, 52842.371 24/12/20,04:15:08,09,07,1, 11.9,1,1, -2.972, 10417.824, 442.166, 52842.317 24/12/20,04:15:08,10,07,1, 11.9,1,1, -2.972, 10417.816, 442.191, 52842.347 24/12/20,04:15:08,11,07,1, 11.9,1,1, -2.972, 10417.809, 442.158, 52842.342 24/12/20,04:15:08,12,07,1, 11.9,1,1, -2.972, 10417.829, 442.194, 52842.379 24/12/20,04:15:08,13,07,1, 11.9,1,1, -2.972, 10417.794, 442.191, 52842.381 24/12/20,04:15:08,14,07,1, 11.9,1,1, -2.972, 10417.831, 442.181, 52842.350 24/12/20,04:15:08,15,07,1, 11.9,1,1, -2.972, 10417.848, 442.196, 52842.383 24/12/20,04:15:08,16,07,1, 11.9,1,1, -2.972, 10417.788, 442.170, 52842.459 24/12/20,04:15:08,17,07,1, 11.9,1,1, -2.972, 10417.822, 442.206, 52842.380 24/12/20,04:15:08,18,07,1, 11.9,1,1, -2.972, 10417.779, 442.182, 52842.402 24/12/20,04:15:08,19,07,1, 11.9,1,1, -2.972, 10417.796, 442.173, 52842.400 24/12/20,04:15:09,00,07,1, 11.9,1,1, -2.971, 10417.795, 442.173, 52842.400 24/12/20,04:15:09,01,07,1, 11.9,1,1, -2.971, 10417.793, 442.181, 52842.348 24/12/20,04:15:09,02,07,1, 11.9,1,1, -2.971, 10417.800, 442.204, 52842.354 24/12/20,04:15:09,03,07,1, 11.9,1,1, -2.971, 10417.798, 442.179, 52842.347 24/12/20,04:15:09,04,07,1, 11.9,1,1, -2.971, 10417.785, 442.189, 52842.387 24/12/20,04:15:09,05,07,1, 11.9,1,1, -2.971, 10417.799, 442.180, 52842.428 24/12/20,04:15:09,06,07,1, 11.9,1,1, -2.971, 10417.785, 442.213, 52842.400 24/12/20,04:15:09,07,07,1, 11.9,1,1, -2.971, 10417.742, 442.199, 52842.353 24/12/20,04:15:09,08,07,1, 11.9,1,1, -2.971, 10417.762, 442.205, 52842.397 24/12/20,04:15:09,09,07,1, 11.9,1,1, -2.971, 10417.773, 442.201, 52842.379 24/12/20,04:15:09,10,07,1, 11.9,1,1, -2.971, 10417.763, 442.215, 52842.491 24/12/20,04:15:09,11,07,1, 11.9,1,1, -2.971, 10417.777, 442.207, 52842.352 24/12/20,04:15:09,12,07,1, 11.9,1,1, -2.971, 10417.767, 442.200, 52842.422 24/12/20,04:15:09,13,07,1, 11.9,1,1, -2.971, 10417.767, 442.223, 52842.438 24/12/20,04:15:09,14,07,1, 11.9,1,1, -2.971, 10417.760, 442.206, 52842.392 24/12/20,04:15:09,15,07,1, 11.9,1,1, -2.971, 10417.758, 442.198, 52842.387 24/12/20,04:15:09,16,07,1, 11.9,1,1, -2.971, 10417.733, 442.217, 52842.476 24/12/20,04:15:09,17,07,1, 11.9,1,1, -2.971, 10417.755, 442.221, 52842.365 24/12/20,04:15:09,18,07,1, 11.9,1,1, -2.971, 10417.749, 442.232, 52842.396 24/12/20,04:15:09,19,07,1, 11.9,1,1, -2.971, 10417.718, 442.198, 52842.431 24/12/20,04:15:10,00,07,1, 11.9,1,1, -2.970, 10417.712, 442.198, 52842.431 24/12/20,04:15:10,01,07,1, 11.9,1,1, -2.970, 10417.736, 442.197, 52842.364 24/12/20,04:15:10,02,07,1, 11.9,1,1, -2.970, 10417.710, 442.240, 52842.457 24/12/20,04:15:10,03,07,1, 11.9,1,1, -2.970, 10417.698, 442.225, 52842.352 24/12/20,04:15:10,04,07,1, 11.9,1,1, -2.970, 10417.685, 442.233, 52842.431 24/12/20,04:15:10,05,07,1, 11.9,1,1, -2.970, 10417.696, 442.226, 52842.464 24/12/20,04:15:10,06,07,1, 11.9,1,1, -2.970, 10417.677, 442.218, 52842.400 24/12/20,04:15:10,07,07,1, 11.9,1,1, -2.970, 10417.674, 442.224, 52842.380 24/12/20,04:15:10,08,07,1, 11.9,1,1, -2.970, 10417.662, 442.203, 52842.440 24/12/20,04:15:10,09,07,1, 11.9,1,1, -2.970, 10417.673, 442.257, 52842.510 24/12/20,04:15:10,10,07,1, 11.9,1,1, -2.970, 10417.628, 442.231, 52842.434 24/12/20,04:15:10,11,07,1, 11.9,1,1, -2.970, 10417.663, 442.268, 52842.504 24/12/20,04:15:10,12,07,1, 11.9,1,1, -2.970, 10417.638, 442.241, 52842.492 24/12/20,04:15:10,13,07,1, 11.9,1,1, -2.970, 10417.635, 442.271, 52842.430 24/12/20,04:15:10,14,07,1, 11.9,1,1, -2.970, 10417.622, 442.260, 52842.479 24/12/20,04:15:10,15,07,1, 11.9,1,1, -2.970, 10417.608, 442.240, 52842.503 24/12/20,04:15:10,16,07,1, 11.9,1,1, -2.970, 10417.634, 442.255, 52842.447 24/12/20,04:15:10,17,07,1, 11.9,1,1, -2.970, 10417.599, 442.229, 52842.402 24/12/20,04:15:10,18,07,1, 11.9,1,1, -2.970, 10417.595, 442.265, 52842.443 24/12/20,04:15:10,19,07,1, 11.9,1,1, -2.970, 10417.574, 442.255, 52842.500 24/12/20,04:15:11,00,07,1, 11.9,1,1, -2.970, 10417.570, 442.255, 52842.500 24/12/20,04:15:11,01,07,1, 11.9,1,1, -2.970, 10417.563, 442.258, 52842.519 24/12/20,04:15:11,02,07,1, 11.9,1,1, -2.970, 10417.549, 442.270, 52842.415 24/12/20,04:15:11,03,07,1, 11.9,1,1, -2.970, 10417.558, 442.313, 52842.548 24/12/20,04:15:11,04,07,1, 11.9,1,1, -2.970, 10417.529, 442.278, 52842.534 24/12/20,04:15:11,05,07,1, 11.9,1,1, -2.970, 10417.527, 442.315, 52842.522 24/12/20,04:15:11,06,07,1, 11.9,1,1, -2.970, 10417.520, 442.284, 52842.458 24/12/20,04:15:11,07,07,1, 11.9,1,1, -2.970, 10417.503, 442.303, 52842.563 24/12/20,04:15:11,08,07,1, 11.9,1,1, -2.970, 10417.504, 442.311, 52842.524 24/12/20,04:15:11,09,07,1, 11.9,1,1, -2.970, 10417.490, 442.281, 52842.545 24/12/20,04:15:11,10,07,1, 11.9,1,1, -2.970, 10417.484, 442.309, 52842.579 24/12/20,04:15:11,11,07,1, 11.9,1,1, -2.970, 10417.492, 442.295, 52842.539 24/12/20,04:15:11,12,07,1, 11.9,1,1, -2.970, 10417.473, 442.310, 52842.541 24/12/20,04:15:11,13,07,1, 11.9,1,1, -2.970, 10417.470, 442.296, 52842.543 24/12/20,04:15:11,14,07,1, 11.9,1,1, -2.970, 10417.480, 442.329, 52842.525 24/12/20,04:15:11,15,07,1, 11.9,1,1, -2.970, 10417.447, 442.320, 52842.525 24/12/20,04:15:11,16,07,1, 11.9,1,1, -2.970, 10417.449, 442.368, 52842.555 24/12/20,04:15:11,17,07,1, 11.9,1,1, -2.970, 10417.445, 442.362, 52842.599 24/12/20,04:15:11,18,07,1, 11.9,1,1, -2.970, 10417.424, 442.345, 52842.520 24/12/20,04:15:11,19,07,1, 11.9,1,1, -2.970, 10417.415, 442.364, 52842.586 24/12/20,04:15:12,00,07,1, 11.9,1,1, -2.975, 10417.411, 442.364, 52842.586 24/12/20,04:15:12,01,07,1, 11.9,1,1, -2.975, 10417.406, 442.399, 52842.649 24/12/20,04:15:12,02,07,1, 11.9,1,1, -2.975, 10417.387, 442.334, 52842.643 24/12/20,04:15:12,03,07,1, 11.9,1,1, -2.975, 10417.384, 442.377, 52842.617 24/12/20,04:15:12,04,07,1, 11.9,1,1, -2.975, 10417.352, 442.383, 52842.641 24/12/20,04:15:12,05,07,1, 11.9,1,1, -2.975, 10417.364, 442.382, 52842.631 24/12/20,04:15:12,06,07,1, 11.9,1,1, -2.975, 10417.349, 442.381, 52842.638 24/12/20,04:15:12,07,07,1, 11.9,1,1, -2.975, 10417.332, 442.390, 52842.619 24/12/20,04:15:12,08,07,1, 11.9,1,1, -2.975, 10417.307, 442.427, 52842.700 24/12/20,04:15:12,09,07,1, 11.9,1,1, -2.975, 10417.312, 442.427, 52842.626 24/12/20,04:15:12,10,07,1, 11.9,1,1, -2.975, 10417.296, 442.455, 52842.735 24/12/20,04:15:12,11,07,1, 11.9,1,1, -2.975, 10417.278, 442.427, 52842.662 24/12/20,04:15:12,12,07,1, 11.9,1,1, -2.975, 10417.301, 442.437, 52842.702 24/12/20,04:15:12,13,07,1, 11.9,1,1, -2.975, 10417.278, 442.444, 52842.663 24/12/20,04:15:12,14,07,1, 11.9,1,1, -2.975, 10417.263, 442.438, 52842.633 24/12/20,04:15:12,15,07,1, 11.9,1,1, -2.975, 10417.245, 442.456, 52842.662 24/12/20,04:15:12,16,07,1, 11.9,1,1, -2.975, 10417.257, 442.461, 52842.656 24/12/20,04:15:12,17,07,1, 11.9,1,1, -2.975, 10417.236, 442.471, 52842.673 24/12/20,04:15:12,18,07,1, 11.9,1,1, -2.975, 10417.221, 442.465, 52842.629 24/12/20,04:15:12,19,07,1, 11.9,1,1, -2.975, 10417.240, 442.472, 52842.682 24/12/20,04:15:13,00,07,1, 11.9,1,1, -2.970, 10417.236, 442.472, 52842.682 24/12/20,04:15:13,01,07,1, 11.9,1,1, -2.970, 10417.209, 442.487, 52842.692 24/12/20,04:15:13,02,07,1, 11.9,1,1, -2.970, 10417.194, 442.514, 52842.743 24/12/20,04:15:13,03,07,1, 11.9,1,1, -2.970, 10417.189, 442.480, 52842.722 24/12/20,04:15:13,04,07,1, 11.9,1,1, -2.970, 10417.188, 442.525, 52842.755 24/12/20,04:15:13,05,07,1, 11.9,1,1, -2.970, 10417.165, 442.465, 52842.644 24/12/20,04:15:13,06,07,1, 11.9,1,1, -2.970, 10417.171, 442.513, 52842.785 24/12/20,04:15:13,07,07,1, 11.9,1,1, -2.970, 10417.144, 442.519, 52842.746 24/12/20,04:15:13,08,07,1, 11.9,1,1, -2.970, 10417.144, 442.531, 52842.727 24/12/20,04:15:13,09,07,1, 11.9,1,1, -2.970, 10417.122, 442.534, 52842.792 24/12/20,04:15:13,10,07,1, 11.9,1,1, -2.970, 10417.141, 442.546, 52842.768 24/12/20,04:15:13,11,07,1, 11.9,1,1, -2.970, 10417.124, 442.592, 52842.854 24/12/20,04:15:13,12,07,1, 11.9,1,1, -2.970, 10417.120, 442.531, 52842.730 24/12/20,04:15:13,13,07,1, 11.9,1,1, -2.970, 10417.096, 442.562, 52842.780 24/12/20,04:15:13,14,07,1, 11.9,1,1, -2.970, 10417.096, 442.549, 52842.786 24/12/20,04:15:13,15,07,1, 11.9,1,1, -2.970, 10417.087, 442.580, 52842.816 24/12/20,04:15:13,16,07,1, 11.9,1,1, -2.970, 10417.081, 442.569, 52842.816 24/12/20,04:15:13,17,07,1, 11.9,1,1, -2.970, 10417.059, 442.569, 52842.740 24/12/20,04:15:13,18,07,1, 11.9,1,1, -2.970, 10417.069, 442.604, 52842.884 24/12/20,04:15:13,19,07,1, 11.9,1,1, -2.970, 10417.084, 442.601, 52842.864 24/12/20,04:15:14,00,07,1, 11.9,1,1, -2.966, 10417.078, 442.601, 52842.864 24/12/20,04:15:14,01,07,1, 11.9,1,1, -2.966, 10417.044, 442.582, 52842.801 24/12/20,04:15:14,02,07,1, 11.9,1,1, -2.966, 10417.052, 442.642, 52842.880 24/12/20,04:15:14,03,07,1, 11.9,1,1, -2.966, 10417.048, 442.616, 52842.898 24/12/20,04:15:14,04,07,1, 11.9,1,1, -2.966, 10417.028, 442.650, 52842.914 24/12/20,04:15:14,05,07,1, 11.9,1,1, -2.966, 10417.017, 442.622, 52842.874 24/12/20,04:15:14,06,07,1, 11.9,1,1, -2.966, 10417.012, 442.655, 52842.900 24/12/20,04:15:14,07,07,1, 11.9,1,1, -2.966, 10416.998, 442.636, 52842.922 24/12/20,04:15:14,08,07,1, 11.9,1,1, -2.966, 10416.982, 442.631, 52842.912 24/12/20,04:15:14,09,07,1, 11.9,1,1, -2.966, 10416.987, 442.641, 52842.855 24/12/20,04:15:14,10,07,1, 11.9,1,1, -2.966, 10416.953, 442.633, 52842.868 24/12/20,04:15:14,11,07,1, 11.9,1,1, -2.966, 10416.977, 442.650, 52842.897 24/12/20,04:15:14,12,07,1, 11.9,1,1, -2.966, 10416.924, 442.632, 52842.855 24/12/20,04:15:14,13,07,1, 11.9,1,1, -2.966, 10416.937, 442.655, 52842.878 24/12/20,04:15:14,14,07,1, 11.9,1,1, -2.966, 10416.966, 442.670, 52842.896 24/12/20,04:15:14,15,07,1, 11.9,1,1, -2.966, 10416.935, 442.666, 52842.903 24/12/20,04:15:14,16,07,1, 11.9,1,1, -2.966, 10416.905, 442.660, 52842.915 24/12/20,04:15:14,17,07,1, 11.9,1,1, -2.966, 10416.943, 442.703, 52842.977 24/12/20,04:15:14,18,07,1, 11.9,1,1, -2.966, 10416.909, 442.698, 52842.993 24/12/20,04:15:14,19,07,1, 11.9,1,1, -2.966, 10416.928, 442.674, 52842.952 24/12/20,04:15:15,00,07,1, 11.9,1,1, -2.969, 10416.927, 442.674, 52842.952 24/12/20,04:15:15,01,07,1, 11.9,1,1, -2.969, 10416.863, 442.695, 52842.963 24/12/20,04:15:15,02,07,1, 11.9,1,1, -2.969, 10416.870, 442.724, 52842.926 24/12/20,04:15:15,03,07,1, 11.9,1,1, -2.969, 10416.859, 442.704, 52842.886 24/12/20,04:15:15,04,07,1, 11.9,1,1, -2.969, 10416.830, 442.697, 52842.954 24/12/20,04:15:15,05,07,1, 11.9,1,1, -2.969, 10416.825, 442.717, 52843.015 24/12/20,04:15:15,06,07,1, 11.9,1,1, -2.969, 10416.854, 442.701, 52842.961 24/12/20,04:15:15,07,07,1, 11.9,1,1, -2.969, 10416.822, 442.722, 52843.078 24/12/20,04:15:15,08,07,1, 11.9,1,1, -2.969, 10416.817, 442.725, 52843.043 24/12/20,04:15:15,09,07,1, 11.9,1,1, -2.969, 10416.808, 442.722, 52843.000 24/12/20,04:15:15,10,07,1, 11.9,1,1, -2.969, 10416.797, 442.746, 52843.088 24/12/20,04:15:15,11,07,1, 11.9,1,1, -2.969, 10416.781, 442.764, 52843.027 24/12/20,04:15:15,12,07,1, 11.9,1,1, -2.969, 10416.789, 442.747, 52843.005 24/12/20,04:15:15,13,07,1, 11.9,1,1, -2.969, 10416.771, 442.744, 52843.073 24/12/20,04:15:15,14,07,1, 11.9,1,1, -2.969, 10416.763, 442.756, 52843.003 24/12/20,04:15:15,15,07,1, 11.9,1,1, -2.969, 10416.750, 442.766, 52843.024 24/12/20,04:15:15,16,07,1, 11.9,1,1, -2.969, 10416.763, 442.757, 52843.031 24/12/20,04:15:15,17,07,1, 11.9,1,1, -2.969, 10416.730, 442.756, 52843.022 24/12/20,04:15:15,18,07,1, 11.9,1,1, -2.969, 10416.711, 442.762, 52842.990 24/12/20,04:15:15,19,07,1, 11.9,1,1, -2.969, 10416.728, 442.772, 52843.067 24/12/20,04:15:16,00,08,1, 11.9,1,1, -2.970, 10416.727, 442.772, 52843.067 24/12/20,04:15:16,01,08,1, 11.9,1,1, -2.970, 10416.697, 442.775, 52843.055 24/12/20,04:15:16,02,08,1, 11.9,1,1, -2.970, 10416.711, 442.768, 52842.997 24/12/20,04:15:16,03,08,1, 11.9,1,1, -2.970, 10416.699, 442.809, 52843.139 24/12/20,04:15:16,04,08,1, 11.9,1,1, -2.970, 10416.674, 442.783, 52843.090 24/12/20,04:15:16,05,08,1, 11.9,1,1, -2.970, 10416.653, 442.817, 52843.099 24/12/20,04:15:16,06,08,1, 11.9,1,1, -2.970, 10416.674, 442.797, 52843.119 24/12/20,04:15:16,07,08,1, 11.9,1,1, -2.970, 10416.649, 442.832, 52843.096 24/12/20,04:15:16,08,08,1, 11.9,1,1, -2.970, 10416.659, 442.830, 52843.137 24/12/20,04:15:16,09,08,1, 11.9,1,1, -2.970, 10416.643, 442.818, 52843.144 24/12/20,04:15:16,10,08,1, 11.9,1,1, -2.970, 10416.619, 442.835, 52843.098 24/12/20,04:15:16,11,08,1, 11.9,1,1, -2.970, 10416.590, 442.818, 52843.067 24/12/20,04:15:16,12,08,1, 11.9,1,1, -2.970, 10416.603, 442.834, 52843.116 24/12/20,04:15:16,13,08,1, 11.9,1,1, -2.970, 10416.576, 442.827, 52843.082 24/12/20,04:15:16,14,08,1, 11.9,1,1, -2.970, 10416.578, 442.825, 52843.127 24/12/20,04:15:16,15,08,1, 11.9,1,1, -2.970, 10416.587, 442.822, 52843.124 24/12/20,04:15:16,16,08,1, 11.9,1,1, -2.970, 10416.550, 442.878, 52843.190 24/12/20,04:15:16,17,08,1, 11.9,1,1, -2.970, 10416.546, 442.916, 52843.143 24/12/20,04:15:16,18,08,1, 11.9,1,1, -2.970, 10416.532, 442.863, 52843.165 24/12/20,04:15:16,19,08,1, 11.9,1,1, -2.970, 10416.551, 442.904, 52843.114 24/12/20,04:15:17,00,07,1, 11.9,1,1, -2.971, 10416.543, 442.904, 52843.114 24/12/20,04:15:17,01,07,1, 11.9,1,1, -2.971, 10416.503, 442.883, 52843.155 24/12/20,04:15:17,02,07,1, 11.9,1,1, -2.971, 10416.513, 442.869, 52843.132 24/12/20,04:15:17,03,07,1, 11.9,1,1, -2.971, 10416.481, 442.899, 52843.198 24/12/20,04:15:17,04,07,1, 11.9,1,1, -2.971, 10416.510, 442.901, 52843.117 24/12/20,04:15:17,05,07,1, 11.9,1,1, -2.971, 10416.496, 442.894, 52843.210 24/12/20,04:15:17,06,07,1, 11.9,1,1, -2.971, 10416.512, 442.918, 52843.224 24/12/20,04:15:17,07,07,1, 11.9,1,1, -2.971, 10416.476, 442.918, 52843.260 24/12/20,04:15:17,08,07,1, 11.9,1,1, -2.971, 10416.487, 442.919, 52843.150 24/12/20,04:15:17,09,07,1, 11.9,1,1, -2.971, 10416.449, 442.939, 52843.205 24/12/20,04:15:17,10,07,1, 11.9,1,1, -2.971, 10416.448, 442.939, 52843.251 24/12/20,04:15:17,11,07,1, 11.9,1,1, -2.971, 10416.418, 442.908, 52843.171 24/12/20,04:15:17,12,07,1, 11.9,1,1, -2.971, 10416.436, 442.938, 52843.175 24/12/20,04:15:17,13,07,1, 11.9,1,1, -2.971, 10416.425, 442.960, 52843.241 24/12/20,04:15:17,14,07,1, 11.9,1,1, -2.971, 10416.428, 442.946, 52843.251 24/12/20,04:15:17,15,07,1, 11.9,1,1, -2.971, 10416.404, 442.970, 52843.198 24/12/20,04:15:17,16,07,1, 11.9,1,1, -2.971, 10416.395, 442.946, 52843.250 24/12/20,04:15:17,17,07,1, 11.9,1,1, -2.971, 10416.379, 442.994, 52843.324 24/12/20,04:15:17,18,07,1, 11.9,1,1, -2.971, 10416.380, 442.949, 52843.274 24/12/20,04:15:17,19,07,1, 11.9,1,1, -2.971, 10416.358, 443.003, 52843.295 24/12/20,04:15:18,00,08,1, 11.9,1,1, -2.968, 10416.352, 443.003, 52843.295 24/12/20,04:15:18,01,08,1, 11.9,1,1, -2.968, 10416.358, 442.985, 52843.274 24/12/20,04:15:18,02,08,1, 11.9,1,1, -2.968, 10416.341, 442.994, 52843.274 24/12/20,04:15:18,03,08,1, 11.9,1,1, -2.968, 10416.357, 443.010, 52843.246 24/12/20,04:15:18,04,08,1, 11.9,1,1, -2.968, 10416.335, 442.995, 52843.299 24/12/20,04:15:18,05,08,1, 11.9,1,1, -2.968, 10416.320, 443.006, 52843.239 24/12/20,04:15:18,06,08,1, 11.9,1,1, -2.968, 10416.331, 443.033, 52843.260 24/12/20,04:15:18,07,08,1, 11.9,1,1, -2.968, 10416.303, 443.025, 52843.335 24/12/20,04:15:18,08,08,1, 11.9,1,1, -2.968, 10416.318, 443.038, 52843.333 24/12/20,04:15:18,09,08,1, 11.9,1,1, -2.968, 10416.320, 443.012, 52843.283 24/12/20,04:15:18,10,08,1, 11.9,1,1, -2.968, 10416.300, 443.049, 52843.308 24/12/20,04:15:18,11,08,1, 11.9,1,1, -2.968, 10416.270, 443.042, 52843.352 24/12/20,04:15:18,12,08,1, 11.9,1,1, -2.968, 10416.291, 443.059, 52843.275 24/12/20,04:15:18,13,08,1, 11.9,1,1, -2.968, 10416.296, 443.085, 52843.358 24/12/20,04:15:18,14,08,1, 11.9,1,1, -2.968, 10416.247, 443.048, 52843.342 24/12/20,04:15:18,15,08,1, 11.9,1,1, -2.968, 10416.261, 443.078, 52843.295 24/12/20,04:15:18,16,08,1, 11.9,1,1, -2.968, 10416.263, 443.067, 52843.261 24/12/20,04:15:18,17,08,1, 11.9,1,1, -2.968, 10416.243, 443.082, 52843.379 24/12/20,04:15:18,18,08,1, 11.9,1,1, -2.968, 10416.252, 443.074, 52843.306 24/12/20,04:15:18,19,08,1, 11.9,1,1, -2.968, 10416.205, 443.070, 52843.367 24/12/20,04:15:19,00,07,1, 11.9,1,1, -2.970, 10416.201, 443.070, 52843.367 24/12/20,04:15:19,01,07,1, 11.9,1,1, -2.970, 10416.209, 443.083, 52843.351 24/12/20,04:15:19,02,07,1, 11.9,1,1, -2.970, 10416.225, 443.112, 52843.348 24/12/20,04:15:19,03,07,1, 11.9,1,1, -2.970, 10416.215, 443.101, 52843.396 24/12/20,04:15:19,04,07,1, 11.9,1,1, -2.970, 10416.191, 443.099, 52843.425 24/12/20,04:15:19,05,07,1, 11.9,1,1, -2.970, 10416.172, 443.136, 52843.400 24/12/20,04:15:19,06,07,1, 11.9,1,1, -2.970, 10416.210, 443.126, 52843.342 24/12/20,04:15:19,07,07,1, 11.9,1,1, -2.970, 10416.178, 443.144, 52843.423 24/12/20,04:15:19,08,07,1, 11.9,1,1, -2.970, 10416.189, 443.116, 52843.356 24/12/20,04:15:19,09,07,1, 11.9,1,1, -2.970, 10416.171, 443.092, 52843.437 24/12/20,04:15:19,10,07,1, 11.9,1,1, -2.970, 10416.142, 443.112, 52843.370 24/12/20,04:15:19,11,07,1, 11.9,1,1, -2.970, 10416.158, 443.130, 52843.392 24/12/20,04:15:19,12,07,1, 11.9,1,1, -2.970, 10416.151, 443.105, 52843.371 24/12/20,04:15:19,13,07,1, 11.9,1,1, -2.970, 10416.163, 443.122, 52843.402 24/12/20,04:15:19,14,07,1, 11.9,1,1, -2.970, 10416.192, 443.133, 52843.519 24/12/20,04:15:19,15,07,1, 11.9,1,1, -2.970, 10416.133, 443.128, 52843.362 24/12/20,04:15:19,16,07,1, 11.9,1,1, -2.970, 10416.118, 443.153, 52843.374 24/12/20,04:15:19,17,07,1, 11.9,1,1, -2.970, 10416.144, 443.134, 52843.341 24/12/20,04:15:19,18,07,1, 11.9,1,1, -2.970, 10416.143, 443.168, 52843.463 24/12/20,04:15:19,19,07,1, 11.9,1,1, -2.970, 10416.110, 443.149, 52843.359 24/12/20,04:15:20,00,07,1, 11.9,1,1, -2.971, 10416.110, 443.149, 52843.359 24/12/20,04:15:20,01,07,1, 11.9,1,1, -2.971, 10416.119, 443.148, 52843.362 24/12/20,04:15:20,02,07,1, 11.9,1,1, -2.971, 10416.110, 443.180, 52843.458 24/12/20,04:15:20,03,07,1, 11.9,1,1, -2.971, 10416.122, 443.190, 52843.381 24/12/20,04:15:20,04,07,1, 11.9,1,1, -2.971, 10416.101, 443.136, 52843.387 24/12/20,04:15:20,05,07,1, 11.9,1,1, -2.971, 10416.102, 443.189, 52843.458 24/12/20,04:15:20,06,07,1, 11.9,1,1, -2.971, 10416.134, 443.185, 52843.432 24/12/20,04:15:20,07,07,1, 11.9,1,1, -2.971, 10416.092, 443.223, 52843.456 24/12/20,04:15:20,08,07,1, 11.9,1,1, -2.971, 10416.080, 443.196, 52843.460 24/12/20,04:15:20,09,07,1, 11.9,1,1, -2.971, 10416.077, 443.204, 52843.470 24/12/20,04:15:20,10,07,1, 11.9,1,1, -2.971, 10416.074, 443.224, 52843.487 24/12/20,04:15:20,11,07,1, 11.9,1,1, -2.971, 10416.090, 443.236, 52843.496 24/12/20,04:15:20,12,07,1, 11.9,1,1, -2.971, 10416.063, 443.232, 52843.443 24/12/20,04:15:20,13,07,1, 11.9,1,1, -2.971, 10416.065, 443.226, 52843.443 24/12/20,04:15:20,14,07,1, 11.9,1,1, -2.971, 10416.061, 443.239, 52843.442 24/12/20,04:15:20,15,07,1, 11.9,1,1, -2.971, 10416.075, 443.258, 52843.532 24/12/20,04:15:20,16,07,1, 11.9,1,1, -2.971, 10416.061, 443.263, 52843.475 24/12/20,04:15:20,17,07,1, 11.9,1,1, -2.971, 10416.038, 443.252, 52843.471 24/12/20,04:15:20,18,07,1, 11.9,1,1, -2.971, 10416.053, 443.281, 52843.461 24/12/20,04:15:20,19,07,1, 11.9,1,1, -2.971, 10416.059, 443.292, 52843.548 24/12/20,04:15:21,00,08,1, 11.9,1,1, -2.967, 10416.051, 443.292, 52843.548 24/12/20,04:15:21,01,08,1, 11.9,1,1, -2.967, 10416.020, 443.301, 52843.577 24/12/20,04:15:21,02,08,1, 11.9,1,1, -2.967, 10416.018, 443.273, 52843.513 24/12/20,04:15:21,03,08,1, 11.9,1,1, -2.967, 10416.038, 443.291, 52843.535 24/12/20,04:15:21,04,08,1, 11.9,1,1, -2.967, 10416.012, 443.290, 52843.565 24/12/20,04:15:21,05,08,1, 11.9,1,1, -2.967, 10416.007, 443.313, 52843.613 24/12/20,04:15:21,06,08,1, 11.9,1,1, -2.967, 10416.012, 443.299, 52843.555 24/12/20,04:15:21,07,08,1, 11.9,1,1, -2.967, 10415.991, 443.291, 52843.565 24/12/20,04:15:21,08,08,1, 11.9,1,1, -2.967, 10415.985, 443.323, 52843.547 24/12/20,04:15:21,09,08,1, 11.9,1,1, -2.967, 10415.999, 443.307, 52843.568 24/12/20,04:15:21,10,08,1, 11.9,1,1, -2.967, 10416.006, 443.333, 52843.538 24/12/20,04:15:21,11,08,1, 11.9,1,1, -2.967, 10415.969, 443.337, 52843.577 24/12/20,04:15:21,12,08,1, 11.9,1,1, -2.967, 10416.014, 443.317, 52843.593 24/12/20,04:15:21,13,08,1, 11.9,1,1, -2.967, 10415.986, 443.326, 52843.565 24/12/20,04:15:21,14,08,1, 11.9,1,1, -2.967, 10415.971, 443.344, 52843.543 24/12/20,04:15:21,15,08,1, 11.9,1,1, -2.967, 10415.953, 443.373, 52843.591 24/12/20,04:15:21,16,08,1, 11.9,1,1, -2.967, 10415.964, 443.313, 52843.541 24/12/20,04:15:21,17,08,1, 11.9,1,1, -2.967, 10415.974, 443.388, 52843.565 24/12/20,04:15:21,18,08,1, 11.9,1,1, -2.967, 10415.945, 443.353, 52843.583 24/12/20,04:15:21,19,08,1, 11.9,1,1, -2.967, 10415.974, 443.403, 52843.629 24/12/20,04:15:22,00,08,1, 11.9,1,1, -2.972, 10415.968, 443.403, 52843.629 24/12/20,04:15:22,01,08,1, 11.9,1,1, -2.972, 10415.934, 443.375, 52843.634 24/12/20,04:15:22,02,08,1, 11.9,1,1, -2.972, 10415.946, 443.406, 52843.610 24/12/20,04:15:22,03,08,1, 11.9,1,1, -2.972, 10415.963, 443.400, 52843.647 24/12/20,04:15:22,04,08,1, 11.9,1,1, -2.972, 10415.922, 443.412, 52843.631 24/12/20,04:15:22,05,08,1, 11.9,1,1, -2.972, 10415.943, 443.359, 52843.565 24/12/20,04:15:22,06,08,1, 11.9,1,1, -2.972, 10415.926, 443.408, 52843.627 24/12/20,04:15:22,07,08,1, 11.9,1,1, -2.972, 10415.950, 443.405, 52843.588 24/12/20,04:15:22,08,08,1, 11.9,1,1, -2.972, 10415.934, 443.419, 52843.608 24/12/20,04:15:22,09,08,1, 11.9,1,1, -2.972, 10415.951, 443.408, 52843.618 24/12/20,04:15:22,10,08,1, 11.9,1,1, -2.972, 10415.947, 443.432, 52843.636 24/12/20,04:15:22,11,08,1, 11.9,1,1, -2.972, 10415.934, 443.439, 52843.655 24/12/20,04:15:22,12,08,1, 11.9,1,1, -2.972, 10415.928, 443.429, 52843.629 24/12/20,04:15:22,13,08,1, 11.9,1,1, -2.972, 10415.935, 443.480, 52843.622 24/12/20,04:15:22,14,08,1, 11.9,1,1, -2.972, 10415.948, 443.419, 52843.632 24/12/20,04:15:22,15,08,1, 11.9,1,1, -2.972, 10415.929, 443.419, 52843.645 24/12/20,04:15:22,16,08,1, 11.9,1,1, -2.972, 10415.901, 443.439, 52843.641 24/12/20,04:15:22,17,08,1, 11.9,1,1, -2.972, 10415.904, 443.409, 52843.628 24/12/20,04:15:22,18,08,1, 11.9,1,1, -2.972, 10415.910, 443.459, 52843.647 24/12/20,04:15:22,19,08,1, 11.9,1,1, -2.972, 10415.888, 443.457, 52843.625 24/12/20,04:15:23,00,07,1, 12.0,1,1, -2.969, 10415.884, 443.457, 52843.625 24/12/20,04:15:23,01,07,1, 12.0,1,1, -2.969, 10415.890, 443.428, 52843.566 24/12/20,04:15:23,02,07,1, 12.0,1,1, -2.969, 10415.893, 443.480, 52843.599 24/12/20,04:15:23,03,07,1, 12.0,1,1, -2.969, 10415.897, 443.434, 52843.571 24/12/20,04:15:23,04,07,1, 12.0,1,1, -2.969, 10415.870, 443.460, 52843.706 24/12/20,04:15:23,05,07,1, 12.0,1,1, -2.969, 10415.876, 443.458, 52843.646 24/12/20,04:15:23,06,07,1, 12.0,1,1, -2.969, 10415.846, 443.456, 52843.638 24/12/20,04:15:23,07,07,1, 12.0,1,1, -2.969, 10415.886, 443.482, 52843.657 24/12/20,04:15:23,08,07,1, 12.0,1,1, -2.969, 10415.887, 443.463, 52843.709 24/12/20,04:15:23,09,07,1, 12.0,1,1, -2.969, 10415.866, 443.499, 52843.677 24/12/20,04:15:23,10,07,1, 12.0,1,1, -2.969, 10415.842, 443.467, 52843.694 24/12/20,04:15:23,11,07,1, 12.0,1,1, -2.969, 10415.841, 443.462, 52843.620 24/12/20,04:15:23,12,07,1, 12.0,1,1, -2.969, 10415.840, 443.476, 52843.654 24/12/20,04:15:23,13,07,1, 12.0,1,1, -2.969, 10415.862, 443.472, 52843.708 24/12/20,04:15:23,14,07,1, 12.0,1,1, -2.969, 10415.853, 443.486, 52843.664 24/12/20,04:15:23,15,07,1, 12.0,1,1, -2.969, 10415.839, 443.465, 52843.611 24/12/20,04:15:23,16,07,1, 12.0,1,1, -2.969, 10415.840, 443.478, 52843.654 24/12/20,04:15:23,17,07,1, 12.0,1,1, -2.969, 10415.857, 443.504, 52843.701 24/12/20,04:15:23,18,07,1, 12.0,1,1, -2.969, 10415.845, 443.499, 52843.652 24/12/20,04:15:23,19,07,1, 12.0,1,1, -2.969, 10415.833, 443.492, 52843.713 24/12/20,04:15:24,00,07,1, 11.9,1,1, -2.976, 10415.826, 443.492, 52843.713 24/12/20,04:15:24,01,07,1, 11.9,1,1, -2.976, 10415.837, 443.521, 52843.741 24/12/20,04:15:24,02,07,1, 11.9,1,1, -2.976, 10415.797, 443.495, 52843.701 24/12/20,04:15:24,03,07,1, 11.9,1,1, -2.976, 10415.798, 443.522, 52843.663 24/12/20,04:15:24,04,07,1, 11.9,1,1, -2.976, 10415.804, 443.497, 52843.775 24/12/20,04:15:24,05,07,1, 11.9,1,1, -2.976, 10415.821, 443.511, 52843.756 24/12/20,04:15:24,06,07,1, 11.9,1,1, -2.976, 10415.812, 443.477, 52843.678 24/12/20,04:15:24,07,07,1, 11.9,1,1, -2.976, 10415.810, 443.471, 52843.679 24/12/20,04:15:24,08,07,1, 11.9,1,1, -2.976, 10415.799, 443.496, 52843.734 24/12/20,04:15:24,09,07,1, 11.9,1,1, -2.976, 10415.805, 443.483, 52843.749 24/12/20,04:15:24,10,07,1, 11.9,1,1, -2.976, 10415.805, 443.516, 52843.713 24/12/20,04:15:24,11,07,1, 11.9,1,1, -2.976, 10415.803, 443.492, 52843.690 24/12/20,04:15:24,12,07,1, 11.9,1,1, -2.976, 10415.805, 443.536, 52843.727 24/12/20,04:15:24,13,07,1, 11.9,1,1, -2.976, 10415.805, 443.528, 52843.654 24/12/20,04:15:24,14,07,1, 11.9,1,1, -2.976, 10415.795, 443.532, 52843.769 24/12/20,04:15:24,15,07,1, 11.9,1,1, -2.976, 10415.808, 443.523, 52843.679 24/12/20,04:15:24,16,07,1, 11.9,1,1, -2.976, 10415.798, 443.505, 52843.728 24/12/20,04:15:24,17,07,1, 11.9,1,1, -2.976, 10415.800, 443.526, 52843.698 24/12/20,04:15:24,18,07,1, 11.9,1,1, -2.976, 10415.776, 443.502, 52843.753 24/12/20,04:15:24,19,07,1, 11.9,1,1, -2.976, 10415.776, 443.529, 52843.756 24/12/20,04:15:25,00,07,1, 12.0,1,1, -2.970, 10415.776, 443.529, 52843.756 24/12/20,04:15:25,01,07,1, 12.0,1,1, -2.970, 10415.777, 443.524, 52843.716 24/12/20,04:15:25,02,07,1, 12.0,1,1, -2.970, 10415.769, 443.518, 52843.761 24/12/20,04:15:25,03,07,1, 12.0,1,1, -2.970, 10415.777, 443.528, 52843.801 24/12/20,04:15:25,04,07,1, 12.0,1,1, -2.970, 10415.778, 443.530, 52843.684 24/12/20,04:15:25,05,07,1, 12.0,1,1, -2.970, 10415.757, 443.513, 52843.750 24/12/20,04:15:25,06,07,1, 12.0,1,1, -2.970, 10415.787, 443.532, 52843.684 24/12/20,04:15:25,07,07,1, 12.0,1,1, -2.970, 10415.774, 443.506, 52843.765 24/12/20,04:15:25,08,07,1, 12.0,1,1, -2.970, 10415.767, 443.519, 52843.684 24/12/20,04:15:25,09,07,1, 12.0,1,1, -2.970, 10415.782, 443.537, 52843.698 24/12/20,04:15:25,10,07,1, 12.0,1,1, -2.970, 10415.749, 443.528, 52843.754 24/12/20,04:15:25,11,07,1, 12.0,1,1, -2.970, 10415.753, 443.521, 52843.775 24/12/20,04:15:25,12,07,1, 12.0,1,1, -2.970, 10415.735, 443.515, 52843.681 24/12/20,04:15:25,13,07,1, 12.0,1,1, -2.970, 10415.763, 443.539, 52843.678 24/12/20,04:15:25,14,07,1, 12.0,1,1, -2.970, 10415.779, 443.519, 52843.707 24/12/20,04:15:25,15,07,1, 12.0,1,1, -2.970, 10415.778, 443.540, 52843.696 24/12/20,04:15:25,16,07,1, 12.0,1,1, -2.970, 10415.755, 443.503, 52843.707 24/12/20,04:15:25,17,07,1, 12.0,1,1, -2.970, 10415.772, 443.534, 52843.725 24/12/20,04:15:25,18,07,1, 12.0,1,1, -2.970, 10415.757, 443.536, 52843.696 24/12/20,04:15:25,19,07,1, 12.0,1,1, -2.970, 10415.758, 443.531, 52843.715 24/12/20,04:15:26,00,07,1, 11.9,1,1, -2.975, 10415.751, 443.531, 52843.715 24/12/20,04:15:26,01,07,1, 11.9,1,1, -2.975, 10415.760, 443.499, 52843.685 24/12/20,04:15:26,02,07,1, 11.9,1,1, -2.975, 10415.761, 443.533, 52843.750 24/12/20,04:15:26,03,07,1, 11.9,1,1, -2.975, 10415.773, 443.530, 52843.714 24/12/20,04:15:26,04,07,1, 11.9,1,1, -2.975, 10415.771, 443.538, 52843.703 24/12/20,04:15:26,05,07,1, 11.9,1,1, -2.975, 10415.761, 443.496, 52843.620 24/12/20,04:15:26,06,07,1, 11.9,1,1, -2.975, 10415.757, 443.527, 52843.701 24/12/20,04:15:26,07,07,1, 11.9,1,1, -2.975, 10415.775, 443.542, 52843.725 24/12/20,04:15:26,08,07,1, 11.9,1,1, -2.975, 10415.761, 443.502, 52843.645 24/12/20,04:15:26,09,07,1, 11.9,1,1, -2.975, 10415.757, 443.538, 52843.734 24/12/20,04:15:26,10,07,1, 11.9,1,1, -2.975, 10415.777, 443.540, 52843.738 24/12/20,04:15:26,11,07,1, 11.9,1,1, -2.975, 10415.781, 443.547, 52843.799 24/12/20,04:15:26,12,07,1, 11.9,1,1, -2.975, 10415.780, 443.548, 52843.705 24/12/20,04:15:26,13,07,1, 11.9,1,1, -2.975, 10415.790, 443.531, 52843.687 24/12/20,04:15:26,14,07,1, 11.9,1,1, -2.975, 10415.762, 443.547, 52843.710 24/12/20,04:15:26,15,07,1, 11.9,1,1, -2.975, 10415.770, 443.526, 52843.703 24/12/20,04:15:26,16,07,1, 11.9,1,1, -2.975, 10415.781, 443.537, 52843.731 24/12/20,04:15:26,17,07,1, 11.9,1,1, -2.975, 10415.781, 443.513, 52843.672 24/12/20,04:15:26,18,07,1, 11.9,1,1, -2.975, 10415.782, 443.544, 52843.720 24/12/20,04:15:26,19,07,1, 11.9,1,1, -2.975, 10415.785, 443.516, 52843.757 24/12/20,04:15:27,00,07,1, 11.9,1,1, -2.967, 10415.784, 443.516, 52843.757 24/12/20,04:15:27,01,07,1, 11.9,1,1, -2.967, 10415.788, 443.543, 52843.750 24/12/20,04:15:27,02,07,1, 11.9,1,1, -2.967, 10415.816, 443.553, 52843.648 24/12/20,04:15:27,03,07,1, 11.9,1,1, -2.967, 10415.800, 443.520, 52843.666 24/12/20,04:15:27,04,07,1, 11.9,1,1, -2.967, 10415.783, 443.540, 52843.677 24/12/20,04:15:27,05,07,1, 11.9,1,1, -2.967, 10415.804, 443.538, 52843.771 24/12/20,04:15:27,06,07,1, 11.9,1,1, -2.967, 10415.796, 443.521, 52843.705 24/12/20,04:15:27,07,07,1, 11.9,1,1, -2.967, 10415.788, 443.548, 52843.646 24/12/20,04:15:27,08,07,1, 11.9,1,1, -2.967, 10415.793, 443.533, 52843.676 24/12/20,04:15:27,09,07,1, 11.9,1,1, -2.967, 10415.820, 443.536, 52843.748 24/12/20,04:15:27,10,07,1, 11.9,1,1, -2.967, 10415.789, 443.529, 52843.750 24/12/20,04:15:27,11,07,1, 11.9,1,1, -2.967, 10415.799, 443.541, 52843.712 24/12/20,04:15:27,12,07,1, 11.9,1,1, -2.967, 10415.806, 443.536, 52843.710 24/12/20,04:15:27,13,07,1, 11.9,1,1, -2.967, 10415.823, 443.494, 52843.660 24/12/20,04:15:27,14,07,1, 11.9,1,1, -2.967, 10415.804, 443.529, 52843.655 24/12/20,04:15:27,15,07,1, 11.9,1,1, -2.967, 10415.803, 443.503, 52843.627 24/12/20,04:15:27,16,07,1, 11.9,1,1, -2.967, 10415.798, 443.512, 52843.657 24/12/20,04:15:27,17,07,1, 11.9,1,1, -2.967, 10415.812, 443.514, 52843.640 24/12/20,04:15:27,18,07,1, 11.9,1,1, -2.967, 10415.820, 443.533, 52843.681 24/12/20,04:15:27,19,07,1, 11.9,1,1, -2.967, 10415.825, 443.530, 52843.658 24/12/20,04:15:28,00,07,1, 11.9,1,1, -2.969, 10415.817, 443.530, 52843.658 24/12/20,04:15:28,01,07,1, 11.9,1,1, -2.969, 10415.830, 443.530, 52843.673 24/12/20,04:15:28,02,07,1, 11.9,1,1, -2.969, 10415.829, 443.489, 52843.659 24/12/20,04:15:28,03,07,1, 11.9,1,1, -2.969, 10415.815, 443.517, 52843.765 24/12/20,04:15:28,04,07,1, 11.9,1,1, -2.969, 10415.829, 443.511, 52843.776 24/12/20,04:15:28,05,07,1, 11.9,1,1, -2.969, 10415.824, 443.505, 52843.723 24/12/20,04:15:28,06,07,1, 11.9,1,1, -2.969, 10415.838, 443.507, 52843.651 24/12/20,04:15:28,07,07,1, 11.9,1,1, -2.969, 10415.833, 443.488, 52843.677 24/12/20,04:15:28,08,07,1, 11.9,1,1, -2.969, 10415.823, 443.521, 52843.747 24/12/20,04:15:28,09,07,1, 11.9,1,1, -2.969, 10415.816, 443.491, 52843.768 24/12/20,04:15:28,10,07,1, 11.9,1,1, -2.969, 10415.841, 443.532, 52843.730 24/12/20,04:15:28,11,07,1, 11.9,1,1, -2.969, 10415.806, 443.525, 52843.700 24/12/20,04:15:28,12,07,1, 11.9,1,1, -2.969, 10415.872, 443.521, 52843.654 24/12/20,04:15:28,13,07,1, 11.9,1,1, -2.969, 10415.842, 443.520, 52843.661 24/12/20,04:15:28,14,07,1, 11.9,1,1, -2.969, 10415.850, 443.523, 52843.734 24/12/20,04:15:28,15,07,1, 11.9,1,1, -2.969, 10415.838, 443.557, 52843.711 24/12/20,04:15:28,16,07,1, 11.9,1,1, -2.969, 10415.836, 443.502, 52843.738 24/12/20,04:15:28,17,07,1, 11.9,1,1, -2.969, 10415.838, 443.505, 52843.723 24/12/20,04:15:28,18,07,1, 11.9,1,1, -2.969, 10415.830, 443.462, 52843.722 24/12/20,04:15:28,19,07,1, 11.9,1,1, -2.969, 10415.869, 443.489, 52843.737 24/12/20,04:15:29,00,07,1, 11.9,1,1, -2.967, 10415.868, 443.489, 52843.737 24/12/20,04:15:29,01,07,1, 11.9,1,1, -2.967, 10415.849, 443.495, 52843.678 24/12/20,04:15:29,02,07,1, 11.9,1,1, -2.967, 10415.862, 443.513, 52843.689 24/12/20,04:15:29,03,07,1, 11.9,1,1, -2.967, 10415.850, 443.477, 52843.736 24/12/20,04:15:29,04,07,1, 11.9,1,1, -2.967, 10415.858, 443.485, 52843.689 24/12/20,04:15:29,05,07,1, 11.9,1,1, -2.967, 10415.849, 443.465, 52843.702 24/12/20,04:15:29,06,07,1, 11.9,1,1, -2.967, 10415.891, 443.500, 52843.705 24/12/20,04:15:29,07,07,1, 11.9,1,1, -2.967, 10415.892, 443.475, 52843.717 24/12/20,04:15:29,08,07,1, 11.9,1,1, -2.967, 10415.881, 443.499, 52843.669 24/12/20,04:15:29,09,07,1, 11.9,1,1, -2.967, 10415.885, 443.491, 52843.759 24/12/20,04:15:29,10,07,1, 11.9,1,1, -2.967, 10415.890, 443.483, 52843.697 24/12/20,04:15:29,11,07,1, 11.9,1,1, -2.967, 10415.885, 443.501, 52843.700 24/12/20,04:15:29,12,07,1, 11.9,1,1, -2.967, 10415.895, 443.460, 52843.713 24/12/20,04:15:29,13,07,1, 11.9,1,1, -2.967, 10415.905, 443.489, 52843.730 24/12/20,04:15:29,14,07,1, 11.9,1,1, -2.967, 10415.878, 443.470, 52843.613 24/12/20,04:15:29,15,07,1, 11.9,1,1, -2.967, 10415.948, 443.477, 52843.726 24/12/20,04:15:29,16,07,1, 11.9,1,1, -2.967, 10415.933, 443.475, 52843.656 24/12/20,04:15:29,17,07,1, 11.9,1,1, -2.967, 10415.921, 443.473, 52843.666 24/12/20,04:15:29,18,07,1, 11.9,1,1, -2.967, 10415.922, 443.467, 52843.649 24/12/20,04:15:29,19,07,1, 11.9,1,1, -2.967, 10415.926, 443.477, 52843.703 24/12/20,04:15:30,00,07,1, 11.9,1,1, -2.970, 10415.926, 443.477, 52843.703 24/12/20,04:15:30,01,07,1, 11.9,1,1, -2.970, 10415.903, 443.461, 52843.623 24/12/20,04:15:30,02,07,1, 11.9,1,1, -2.970, 10415.947, 443.509, 52843.716 24/12/20,04:15:30,03,07,1, 11.9,1,1, -2.970, 10415.920, 443.456, 52843.643 24/12/20,04:15:30,04,07,1, 11.9,1,1, -2.970, 10415.933, 443.473, 52843.712 24/12/20,04:15:30,05,07,1, 11.9,1,1, -2.970, 10415.937, 443.475, 52843.677 24/12/20,04:15:30,06,07,1, 11.9,1,1, -2.970, 10415.968, 443.462, 52843.638 24/12/20,04:15:30,07,07,1, 11.9,1,1, -2.970, 10415.961, 443.481, 52843.695 24/12/20,04:15:30,08,07,1, 11.9,1,1, -2.970, 10415.971, 443.457, 52843.694 24/12/20,04:15:30,09,07,1, 11.9,1,1, -2.970, 10415.965, 443.474, 52843.674 24/12/20,04:15:30,10,07,1, 11.9,1,1, -2.970, 10415.967, 443.433, 52843.695 24/12/20,04:15:30,11,07,1, 11.9,1,1, -2.970, 10415.981, 443.474, 52843.750 24/12/20,04:15:30,12,07,1, 11.9,1,1, -2.970, 10415.970, 443.458, 52843.699 24/12/20,04:15:30,13,07,1, 11.9,1,1, -2.970, 10415.982, 443.457, 52843.675 24/12/20,04:15:30,14,07,1, 11.9,1,1, -2.970, 10416.000, 443.471, 52843.683 24/12/20,04:15:30,15,07,1, 11.9,1,1, -2.970, 10415.989, 443.453, 52843.708 24/12/20,04:15:30,16,07,1, 11.9,1,1, -2.970, 10415.999, 443.465, 52843.653 24/12/20,04:15:30,17,07,1, 11.9,1,1, -2.970, 10415.993, 443.444, 52843.688 24/12/20,04:15:30,18,07,1, 11.9,1,1, -2.970, 10416.018, 443.466, 52843.732 24/12/20,04:15:30,19,07,1, 11.9,1,1, -2.970, 10416.043, 443.437, 52843.626 24/12/20,04:15:31,00,07,1, 11.9,1,1, -2.970, 10416.034, 443.437, 52843.626 24/12/20,04:15:31,01,07,1, 11.9,1,1, -2.970, 10416.011, 443.456, 52843.767 24/12/20,04:15:31,02,07,1, 11.9,1,1, -2.970, 10416.038, 443.436, 52843.655 24/12/20,04:15:31,03,07,1, 11.9,1,1, -2.970, 10416.046, 443.458, 52843.698 24/12/20,04:15:31,04,07,1, 11.9,1,1, -2.970, 10416.047, 443.435, 52843.641 24/12/20,04:15:31,05,07,1, 11.9,1,1, -2.970, 10416.062, 443.444, 52843.658 24/12/20,04:15:31,06,07,1, 11.9,1,1, -2.970, 10416.072, 443.437, 52843.691 24/12/20,04:15:31,07,07,1, 11.9,1,1, -2.970, 10416.086, 443.450, 52843.759 24/12/20,04:15:31,08,07,1, 11.9,1,1, -2.970, 10416.097, 443.453, 52843.708 24/12/20,04:15:31,09,07,1, 11.9,1,1, -2.970, 10416.106, 443.451, 52843.625 24/12/20,04:15:31,10,07,1, 11.9,1,1, -2.970, 10416.133, 443.452, 52843.614 24/12/20,04:15:31,11,07,1, 11.9,1,1, -2.970, 10416.107, 443.421, 52843.665 24/12/20,04:15:31,12,07,1, 11.9,1,1, -2.970, 10416.133, 443.471, 52843.623 24/12/20,04:15:31,13,07,1, 11.9,1,1, -2.970, 10416.155, 443.459, 52843.707 24/12/20,04:15:31,14,07,1, 11.9,1,1, -2.970, 10416.157, 443.450, 52843.705 24/12/20,04:15:31,15,07,1, 11.9,1,1, -2.970, 10416.159, 443.447, 52843.647 24/12/20,04:15:31,16,07,1, 11.9,1,1, -2.970, 10416.185, 443.441, 52843.671 24/12/20,04:15:31,17,07,1, 11.9,1,1, -2.970, 10416.176, 443.457, 52843.627 24/12/20,04:15:31,18,07,1, 11.9,1,1, -2.970, 10416.215, 443.437, 52843.635 24/12/20,04:15:31,19,07,1, 11.9,1,1, -2.970, 10416.213, 443.478, 52843.650 24/12/20,04:15:32,00,07,1, 11.9,1,1, -2.970, 10416.210, 443.478, 52843.650 24/12/20,04:15:32,01,07,1, 11.9,1,1, -2.970, 10416.218, 443.475, 52843.653 24/12/20,04:15:32,02,07,1, 11.9,1,1, -2.970, 10416.216, 443.475, 52843.604 24/12/20,04:15:32,03,07,1, 11.9,1,1, -2.970, 10416.241, 443.457, 52843.650 24/12/20,04:15:32,04,07,1, 11.9,1,1, -2.970, 10416.258, 443.480, 52843.665 24/12/20,04:15:32,05,07,1, 11.9,1,1, -2.970, 10416.258, 443.441, 52843.636 24/12/20,04:15:32,06,07,1, 11.9,1,1, -2.970, 10416.263, 443.460, 52843.634 24/12/20,04:15:32,07,07,1, 11.9,1,1, -2.970, 10416.249, 443.443, 52843.617 24/12/20,04:15:32,08,07,1, 11.9,1,1, -2.970, 10416.247, 443.458, 52843.689 24/12/20,04:15:32,09,07,1, 11.9,1,1, -2.970, 10416.287, 443.461, 52843.595 24/12/20,04:15:32,10,07,1, 11.9,1,1, -2.970, 10416.300, 443.452, 52843.677 24/12/20,04:15:32,11,07,1, 11.9,1,1, -2.970, 10416.297, 443.475, 52843.606 24/12/20,04:15:32,12,07,1, 11.9,1,1, -2.970, 10416.304, 443.441, 52843.643 24/12/20,04:15:32,13,07,1, 11.9,1,1, -2.970, 10416.342, 443.475, 52843.649 24/12/20,04:15:32,14,07,1, 11.9,1,1, -2.970, 10416.318, 443.459, 52843.623 24/12/20,04:15:32,15,07,1, 11.9,1,1, -2.970, 10416.341, 443.484, 52843.686 24/12/20,04:15:32,16,07,1, 11.9,1,1, -2.970, 10416.348, 443.467, 52843.637 24/12/20,04:15:32,17,07,1, 11.9,1,1, -2.970, 10416.339, 443.448, 52843.635 24/12/20,04:15:32,18,07,1, 11.9,1,1, -2.970, 10416.360, 443.476, 52843.620 24/12/20,04:15:32,19,07,1, 11.9,1,1, -2.970, 10416.377, 443.428, 52843.655 24/12/20,04:15:33,00,07,1, 11.9,1,1, -2.970, 10416.377, 443.428, 52843.655 24/12/20,04:15:33,01,07,1, 11.9,1,1, -2.970, 10416.405, 443.464, 52843.612 24/12/20,04:15:33,02,07,1, 11.9,1,1, -2.970, 10416.407, 443.460, 52843.592 24/12/20,04:15:33,03,07,1, 11.9,1,1, -2.970, 10416.386, 443.466, 52843.613 24/12/20,04:15:33,04,07,1, 11.9,1,1, -2.970, 10416.420, 443.467, 52843.598 24/12/20,04:15:33,05,07,1, 11.9,1,1, -2.970, 10416.444, 443.443, 52843.587 24/12/20,04:15:33,06,07,1, 11.9,1,1, -2.970, 10416.457, 443.430, 52843.618 24/12/20,04:15:33,07,07,1, 11.9,1,1, -2.970, 10416.479, 443.449, 52843.666 24/12/20,04:15:33,08,07,1, 11.9,1,1, -2.970, 10416.450, 443.413, 52843.629 24/12/20,04:15:33,09,07,1, 11.9,1,1, -2.970, 10416.448, 443.434, 52843.590 24/12/20,04:15:33,10,07,1, 11.9,1,1, -2.970, 10416.474, 443.421, 52843.611 24/12/20,04:15:33,11,07,1, 11.9,1,1, -2.970, 10416.490, 443.445, 52843.627 24/12/20,04:15:33,12,07,1, 11.9,1,1, -2.970, 10416.494, 443.469, 52843.629 24/12/20,04:15:33,13,07,1, 11.9,1,1, -2.970, 10416.492, 443.445, 52843.625 24/12/20,04:15:33,14,07,1, 11.9,1,1, -2.970, 10416.517, 443.464, 52843.627 24/12/20,04:15:33,15,07,1, 11.9,1,1, -2.970, 10416.512, 443.414, 52843.627 24/12/20,04:15:33,16,07,1, 11.9,1,1, -2.970, 10416.550, 443.456, 52843.578 24/12/20,04:15:33,17,07,1, 11.9,1,1, -2.970, 10416.538, 443.425, 52843.632 24/12/20,04:15:33,18,07,1, 11.9,1,1, -2.970, 10416.579, 443.432, 52843.573 24/12/20,04:15:33,19,07,1, 11.9,1,1, -2.970, 10416.563, 443.458, 52843.610 24/12/20,04:15:34,00,07,1, 11.9,1,1, -2.970, 10416.560, 443.458, 52843.610 24/12/20,04:15:34,01,07,1, 11.9,1,1, -2.970, 10416.594, 443.440, 52843.574 24/12/20,04:15:34,02,07,1, 11.9,1,1, -2.970, 10416.604, 443.409, 52843.632 24/12/20,04:15:34,03,07,1, 11.9,1,1, -2.970, 10416.607, 443.458, 52843.675 24/12/20,04:15:34,04,07,1, 11.9,1,1, -2.970, 10416.626, 443.394, 52843.573 24/12/20,04:15:34,05,07,1, 11.9,1,1, -2.970, 10416.600, 443.442, 52843.608 24/12/20,04:15:34,06,07,1, 11.9,1,1, -2.970, 10416.621, 443.422, 52843.588 24/12/20,04:15:34,07,07,1, 11.9,1,1, -2.970, 10416.622, 443.422, 52843.576 24/12/20,04:15:34,08,07,1, 11.9,1,1, -2.970, 10416.680, 443.435, 52843.483 24/12/20,04:15:34,09,07,1, 11.9,1,1, -2.970, 10416.637, 443.445, 52843.621 24/12/20,04:15:34,10,07,1, 11.9,1,1, -2.970, 10416.663, 443.451, 52843.581 24/12/20,04:15:34,11,07,1, 11.9,1,1, -2.970, 10416.661, 443.430, 52843.602 24/12/20,04:15:34,12,07,1, 11.9,1,1, -2.970, 10416.688, 443.433, 52843.601 24/12/20,04:15:34,13,07,1, 11.9,1,1, -2.970, 10416.708, 443.416, 52843.601 24/12/20,04:15:34,14,07,1, 11.9,1,1, -2.970, 10416.720, 443.388, 52843.600 24/12/20,04:15:34,15,07,1, 11.9,1,1, -2.970, 10416.710, 443.404, 52843.545 24/12/20,04:15:34,16,07,1, 11.9,1,1, -2.970, 10416.720, 443.383, 52843.578 24/12/20,04:15:34,17,07,1, 11.9,1,1, -2.970, 10416.772, 443.386, 52843.581 24/12/20,04:15:34,18,07,1, 11.9,1,1, -2.970, 10416.751, 443.366, 52843.556 24/12/20,04:15:34,19,07,1, 11.9,1,1, -2.970, 10416.751, 443.393, 52843.531 24/12/20,04:15:35,00,07,1, 11.9,1,1, -2.968, 10416.744, 443.393, 52843.531 24/12/20,04:15:35,01,07,1, 11.9,1,1, -2.968, 10416.785, 443.371, 52843.530 24/12/20,04:15:35,02,07,1, 11.9,1,1, -2.968, 10416.780, 443.394, 52843.544 24/12/20,04:15:35,03,07,1, 11.9,1,1, -2.968, 10416.797, 443.353, 52843.576 24/12/20,04:15:35,04,07,1, 11.9,1,1, -2.968, 10416.824, 443.375, 52843.577 24/12/20,04:15:35,05,07,1, 11.9,1,1, -2.968, 10416.829, 443.352, 52843.549 24/12/20,04:15:35,06,07,1, 11.9,1,1, -2.968, 10416.870, 443.370, 52843.530 24/12/20,04:15:35,07,07,1, 11.9,1,1, -2.968, 10416.882, 443.363, 52843.526 24/12/20,04:15:35,08,07,1, 11.9,1,1, -2.968, 10416.872, 443.364, 52843.564 24/12/20,04:15:35,09,07,1, 11.9,1,1, -2.968, 10416.877, 443.362, 52843.563 24/12/20,04:15:35,10,07,1, 11.9,1,1, -2.968, 10416.892, 443.336, 52843.543 24/12/20,04:15:35,11,07,1, 11.9,1,1, -2.968, 10416.924, 443.357, 52843.505 24/12/20,04:15:35,12,07,1, 11.9,1,1, -2.968, 10416.916, 443.320, 52843.490 24/12/20,04:15:35,13,07,1, 11.9,1,1, -2.968, 10416.945, 443.335, 52843.510 24/12/20,04:15:35,14,07,1, 11.9,1,1, -2.968, 10416.929, 443.329, 52843.535 24/12/20,04:15:35,15,07,1, 11.9,1,1, -2.968, 10416.946, 443.325, 52843.488 24/12/20,04:15:35,16,07,1, 11.9,1,1, -2.968, 10416.936, 443.334, 52843.483 24/12/20,04:15:35,17,07,1, 11.9,1,1, -2.968, 10416.952, 443.331, 52843.532 24/12/20,04:15:35,18,07,1, 11.9,1,1, -2.968, 10416.965, 443.344, 52843.512 24/12/20,04:15:35,19,07,1, 11.9,1,1, -2.968, 10416.976, 443.324, 52843.538 24/12/20,04:15:36,00,07,1, 12.0,1,1, -2.966, 10416.969, 443.324, 52843.538 24/12/20,04:15:36,01,07,1, 12.0,1,1, -2.966, 10417.009, 443.327, 52843.564 24/12/20,04:15:36,02,07,1, 12.0,1,1, -2.966, 10417.023, 443.326, 52843.483 24/12/20,04:15:36,03,07,1, 12.0,1,1, -2.966, 10417.032, 443.323, 52843.478 24/12/20,04:15:36,04,07,1, 12.0,1,1, -2.966, 10417.063, 443.304, 52843.489 24/12/20,04:15:36,05,07,1, 12.0,1,1, -2.966, 10417.061, 443.341, 52843.489 24/12/20,04:15:36,06,07,1, 12.0,1,1, -2.966, 10417.055, 443.314, 52843.498 24/12/20,04:15:36,07,07,1, 12.0,1,1, -2.966, 10417.094, 443.331, 52843.452 24/12/20,04:15:36,08,07,1, 12.0,1,1, -2.966, 10417.087, 443.297, 52843.467 24/12/20,04:15:36,09,07,1, 12.0,1,1, -2.966, 10417.117, 443.301, 52843.499 24/12/20,04:15:36,10,07,1, 12.0,1,1, -2.966, 10417.131, 443.308, 52843.429 24/12/20,04:15:36,11,07,1, 12.0,1,1, -2.966, 10417.121, 443.311, 52843.469 24/12/20,04:15:36,12,07,1, 12.0,1,1, -2.966, 10417.165, 443.326, 52843.499 24/12/20,04:15:36,13,07,1, 12.0,1,1, -2.966, 10417.170, 443.298, 52843.468 24/12/20,04:15:36,14,07,1, 12.0,1,1, -2.966, 10417.187, 443.279, 52843.479 24/12/20,04:15:36,15,07,1, 12.0,1,1, -2.966, 10417.191, 443.231, 52843.447 24/12/20,04:15:36,16,07,1, 12.0,1,1, -2.966, 10417.186, 443.293, 52843.508 24/12/20,04:15:36,17,07,1, 12.0,1,1, -2.966, 10417.213, 443.276, 52843.481 24/12/20,04:15:36,18,07,1, 12.0,1,1, -2.966, 10417.226, 443.295, 52843.481 24/12/20,04:15:36,19,07,1, 12.0,1,1, -2.966, 10417.247, 443.279, 52843.492 24/12/20,04:15:37,00,07,1, 11.9,1,1, -2.977, 10417.244, 443.279, 52843.492 24/12/20,04:15:37,01,07,1, 11.9,1,1, -2.977, 10417.283, 443.283, 52843.460 24/12/20,04:15:37,02,07,1, 11.9,1,1, -2.977, 10417.285, 443.259, 52843.507 24/12/20,04:15:37,03,07,1, 11.9,1,1, -2.977, 10417.305, 443.242, 52843.512 24/12/20,04:15:37,04,07,1, 11.9,1,1, -2.977, 10417.315, 443.263, 52843.521 24/12/20,04:15:37,05,07,1, 11.9,1,1, -2.977, 10417.305, 443.263, 52843.479 24/12/20,04:15:37,06,07,1, 11.9,1,1, -2.977, 10417.334, 443.263, 52843.533 24/12/20,04:15:37,07,07,1, 11.9,1,1, -2.977, 10417.326, 443.268, 52843.525 24/12/20,04:15:37,08,07,1, 11.9,1,1, -2.977, 10417.338, 443.248, 52843.462 24/12/20,04:15:37,09,07,1, 11.9,1,1, -2.977, 10417.345, 443.246, 52843.446 24/12/20,04:15:37,10,07,1, 11.9,1,1, -2.977, 10417.375, 443.234, 52843.475 24/12/20,04:15:37,11,07,1, 11.9,1,1, -2.977, 10417.387, 443.218, 52843.414 24/12/20,04:15:37,12,07,1, 11.9,1,1, -2.977, 10417.399, 443.229, 52843.446 24/12/20,04:15:37,13,07,1, 11.9,1,1, -2.977, 10417.416, 443.211, 52843.426 24/12/20,04:15:37,14,07,1, 11.9,1,1, -2.977, 10417.400, 443.202, 52843.449 24/12/20,04:15:37,15,07,1, 11.9,1,1, -2.977, 10417.442, 443.209, 52843.460 24/12/20,04:15:37,16,07,1, 11.9,1,1, -2.977, 10417.433, 443.194, 52843.481 24/12/20,04:15:37,17,07,1, 11.9,1,1, -2.977, 10417.468, 443.219, 52843.485 24/12/20,04:15:37,18,07,1, 11.9,1,1, -2.977, 10417.449, 443.172, 52843.460 24/12/20,04:15:37,19,07,1, 11.9,1,1, -2.977, 10417.485, 443.179, 52843.491 24/12/20,04:15:38,00,07,1, 11.9,1,1, -2.971, 10417.478, 443.179, 52843.491 24/12/20,04:15:38,01,07,1, 11.9,1,1, -2.971, 10417.506, 443.155, 52843.422 24/12/20,04:15:38,02,07,1, 11.9,1,1, -2.971, 10417.516, 443.194, 52843.474 24/12/20,04:15:38,03,07,1, 11.9,1,1, -2.971, 10417.515, 443.149, 52843.463 24/12/20,04:15:38,04,07,1, 11.9,1,1, -2.971, 10417.540, 443.183, 52843.373 24/12/20,04:15:38,05,07,1, 11.9,1,1, -2.971, 10417.549, 443.142, 52843.431 24/12/20,04:15:38,06,07,1, 11.9,1,1, -2.971, 10417.546, 443.152, 52843.444 24/12/20,04:15:38,07,07,1, 11.9,1,1, -2.971, 10417.556, 443.150, 52843.454 24/12/20,04:15:38,08,07,1, 11.9,1,1, -2.971, 10417.561, 443.147, 52843.444 24/12/20,04:15:38,09,07,1, 11.9,1,1, -2.971, 10417.574, 443.145, 52843.502 24/12/20,04:15:38,10,07,1, 11.9,1,1, -2.971, 10417.576, 443.144, 52843.436 24/12/20,04:15:38,11,07,1, 11.9,1,1, -2.971, 10417.604, 443.141, 52843.388 24/12/20,04:15:38,12,07,1, 11.9,1,1, -2.971, 10417.608, 443.125, 52843.401 24/12/20,04:15:38,13,07,1, 11.9,1,1, -2.971, 10417.617, 443.121, 52843.362 24/12/20,04:15:38,14,07,1, 11.9,1,1, -2.971, 10417.650, 443.120, 52843.358 24/12/20,04:15:38,15,07,1, 11.9,1,1, -2.971, 10417.659, 443.084, 52843.414 24/12/20,04:15:38,16,07,1, 11.9,1,1, -2.971, 10417.677, 443.109, 52843.428 24/12/20,04:15:38,17,07,1, 11.9,1,1, -2.971, 10417.685, 443.091, 52843.406 24/12/20,04:15:38,18,07,1, 11.9,1,1, -2.971, 10417.684, 443.105, 52843.472 24/12/20,04:15:38,19,07,1, 11.9,1,1, -2.971, 10417.675, 443.066, 52843.373 24/12/20,04:15:39,00,07,1, 11.9,1,1, -2.964, 10417.670, 443.066, 52843.373 24/12/20,04:15:39,01,07,1, 11.9,1,1, -2.964, 10417.765, 443.067, 52843.373 24/12/20,04:15:39,02,07,1, 11.9,1,1, -2.964, 10417.753, 443.037, 52843.303 24/12/20,04:15:39,03,07,1, 11.9,1,1, -2.964, 10417.742, 443.065, 52843.388 24/12/20,04:15:39,04,07,1, 11.9,1,1, -2.964, 10417.760, 443.033, 52843.436 24/12/20,04:15:39,05,07,1, 11.9,1,1, -2.964, 10417.764, 443.033, 52843.394 24/12/20,04:15:39,06,07,1, 11.9,1,1, -2.964, 10417.787, 443.040, 52843.398 24/12/20,04:15:39,07,07,1, 11.9,1,1, -2.964, 10417.823, 443.026, 52843.353 24/12/20,04:15:39,08,07,1, 11.9,1,1, -2.964, 10417.842, 443.041, 52843.350 24/12/20,04:15:39,09,07,1, 11.9,1,1, -2.964, 10417.838, 443.011, 52843.411 24/12/20,04:15:39,10,07,1, 11.9,1,1, -2.964, 10417.877, 443.045, 52843.386 24/12/20,04:15:39,11,07,1, 11.9,1,1, -2.964, 10417.865, 443.011, 52843.421 24/12/20,04:15:39,12,07,1, 11.9,1,1, -2.964, 10417.886, 442.999, 52843.433 24/12/20,04:15:39,13,07,1, 11.9,1,1, -2.964, 10417.893, 442.971, 52843.399 24/12/20,04:15:39,14,07,1, 11.9,1,1, -2.964, 10417.924, 442.963, 52843.400 24/12/20,04:15:39,15,07,1, 11.9,1,1, -2.964, 10417.937, 442.971, 52843.390 24/12/20,04:15:39,16,07,1, 11.9,1,1, -2.964, 10417.962, 442.962, 52843.364 24/12/20,04:15:39,17,07,1, 11.9,1,1, -2.964, 10417.954, 442.979, 52843.405 24/12/20,04:15:39,18,07,1, 11.9,1,1, -2.964, 10417.979, 442.946, 52843.354 24/12/20,04:15:39,19,07,1, 11.9,1,1, -2.964, 10417.999, 442.933, 52843.348 24/12/20,04:15:40,00,07,1, 11.9,1,1, -2.968, 10417.995, 442.933, 52843.348 24/12/20,04:15:40,01,07,1, 11.9,1,1, -2.968, 10418.020, 442.909, 52843.397 24/12/20,04:15:40,02,07,1, 11.9,1,1, -2.968, 10418.024, 442.930, 52843.329 24/12/20,04:15:40,03,07,1, 11.9,1,1, -2.968, 10418.043, 442.892, 52843.281 24/12/20,04:15:40,04,07,1, 11.9,1,1, -2.968, 10418.054, 442.922, 52843.277 24/12/20,04:15:40,05,07,1, 11.9,1,1, -2.968, 10418.096, 442.888, 52843.391 24/12/20,04:15:40,06,07,1, 11.9,1,1, -2.968, 10418.094, 442.902, 52843.394 24/12/20,04:15:40,07,07,1, 11.9,1,1, -2.968, 10418.109, 442.900, 52843.330 24/12/20,04:15:40,08,07,1, 11.9,1,1, -2.968, 10418.116, 442.887, 52843.402 24/12/20,04:15:40,09,07,1, 11.9,1,1, -2.968, 10418.123, 442.872, 52843.342 24/12/20,04:15:40,10,07,1, 11.9,1,1, -2.968, 10418.164, 442.830, 52843.344 24/12/20,04:15:40,11,07,1, 11.9,1,1, -2.968, 10418.172, 442.844, 52843.360 24/12/20,04:15:40,12,07,1, 11.9,1,1, -2.968, 10418.190, 442.839, 52843.363 24/12/20,04:15:40,13,07,1, 11.9,1,1, -2.968, 10418.207, 442.835, 52843.386 24/12/20,04:15:40,14,07,1, 11.9,1,1, -2.968, 10418.200, 442.796, 52843.309 24/12/20,04:15:40,15,07,1, 11.9,1,1, -2.968, 10418.243, 442.815, 52843.280 24/12/20,04:15:40,16,07,1, 11.9,1,1, -2.968, 10418.261, 442.828, 52843.402 24/12/20,04:15:40,17,07,1, 11.9,1,1, -2.968, 10418.267, 442.764, 52843.332 24/12/20,04:15:40,18,07,1, 11.9,1,1, -2.968, 10418.288, 442.778, 52843.309 24/12/20,04:15:40,19,07,1, 11.9,1,1, -2.968, 10418.269, 442.757, 52843.256 24/12/20,04:15:41,00,07,1, 11.9,1,1, -2.971, 10418.262, 442.757, 52843.256 24/12/20,04:15:41,01,07,1, 11.9,1,1, -2.971, 10418.291, 442.766, 52843.388 24/12/20,04:15:41,02,07,1, 11.9,1,1, -2.971, 10418.314, 442.755, 52843.298 24/12/20,04:15:41,03,07,1, 11.9,1,1, -2.971, 10418.298, 442.762, 52843.275 24/12/20,04:15:41,04,07,1, 11.9,1,1, -2.971, 10418.314, 442.719, 52843.321 24/12/20,04:15:41,05,07,1, 11.9,1,1, -2.971, 10418.330, 442.745, 52843.343 24/12/20,04:15:41,06,07,1, 11.9,1,1, -2.971, 10418.330, 442.711, 52843.328 24/12/20,04:15:41,07,07,1, 11.9,1,1, -2.971, 10418.370, 442.725, 52843.394 24/12/20,04:15:41,08,07,1, 11.9,1,1, -2.971, 10418.386, 442.720, 52843.301 24/12/20,04:15:41,09,07,1, 11.9,1,1, -2.971, 10418.363, 442.703, 52843.378 24/12/20,04:15:41,10,07,1, 11.9,1,1, -2.971, 10418.391, 442.694, 52843.289 24/12/20,04:15:41,11,07,1, 11.9,1,1, -2.971, 10418.400, 442.692, 52843.238 24/12/20,04:15:41,12,07,1, 11.9,1,1, -2.971, 10418.422, 442.693, 52843.326 24/12/20,04:15:41,13,07,1, 11.9,1,1, -2.971, 10418.416, 442.670, 52843.274 24/12/20,04:15:41,14,07,1, 11.9,1,1, -2.971, 10418.455, 442.677, 52843.270 24/12/20,04:15:41,15,07,1, 11.9,1,1, -2.971, 10418.450, 442.678, 52843.376 24/12/20,04:15:41,16,07,1, 11.9,1,1, -2.971, 10418.439, 442.643, 52843.345 24/12/20,04:15:41,17,07,1, 11.9,1,1, -2.971, 10418.451, 442.659, 52843.315 24/12/20,04:15:41,18,07,1, 11.9,1,1, -2.971, 10418.481, 442.623, 52843.304 24/12/20,04:15:41,19,07,1, 11.9,1,1, -2.971, 10418.480, 442.644, 52843.319 24/12/20,04:15:42,00,07,1, 12.0,1,1, -2.970, 10418.479, 442.644, 52843.319 24/12/20,04:15:42,01,07,1, 12.0,1,1, -2.970, 10418.508, 442.590, 52843.293 24/12/20,04:15:42,02,07,1, 12.0,1,1, -2.970, 10418.525, 442.614, 52843.320 24/12/20,04:15:42,03,07,1, 12.0,1,1, -2.970, 10418.532, 442.576, 52843.296 24/12/20,04:15:42,04,07,1, 12.0,1,1, -2.970, 10418.503, 442.611, 52843.302 24/12/20,04:15:42,05,07,1, 12.0,1,1, -2.970, 10418.556, 442.586, 52843.276 24/12/20,04:15:42,06,07,1, 12.0,1,1, -2.970, 10418.540, 442.579, 52843.340 24/12/20,04:15:42,07,07,1, 12.0,1,1, -2.970, 10418.551, 442.581, 52843.289 24/12/20,04:15:42,08,07,1, 12.0,1,1, -2.970, 10418.564, 442.568, 52843.269 24/12/20,04:15:42,09,07,1, 12.0,1,1, -2.970, 10418.586, 442.552, 52843.277 24/12/20,04:15:42,10,07,1, 12.0,1,1, -2.970, 10418.581, 442.562, 52843.279 24/12/20,04:15:42,11,07,1, 12.0,1,1, -2.970, 10418.575, 442.559, 52843.351 24/12/20,04:15:42,12,07,1, 12.0,1,1, -2.970, 10418.619, 442.537, 52843.289 24/12/20,04:15:42,13,07,1, 12.0,1,1, -2.970, 10418.627, 442.550, 52843.355 24/12/20,04:15:42,14,07,1, 12.0,1,1, -2.970, 10418.609, 442.523, 52843.280 24/12/20,04:15:42,15,07,1, 12.0,1,1, -2.970, 10418.636, 442.539, 52843.384 24/12/20,04:15:42,16,07,1, 12.0,1,1, -2.970, 10418.620, 442.520, 52843.302 24/12/20,04:15:42,17,07,1, 12.0,1,1, -2.970, 10418.629, 442.501, 52843.311 24/12/20,04:15:42,18,07,1, 12.0,1,1, -2.970, 10418.675, 442.534, 52843.378 24/12/20,04:15:42,19,07,1, 12.0,1,1, -2.970, 10418.654, 442.496, 52843.319 24/12/20,04:15:43,00,08,1, 11.9,1,1, -2.975, 10418.646, 442.496, 52843.319 24/12/20,04:15:43,01,08,1, 11.9,1,1, -2.975, 10418.668, 442.487, 52843.305 24/12/20,04:15:43,02,08,1, 11.9,1,1, -2.975, 10418.695, 442.496, 52843.292 24/12/20,04:15:43,03,08,1, 11.9,1,1, -2.975, 10418.687, 442.516, 52843.304 24/12/20,04:15:43,04,08,1, 11.9,1,1, -2.975, 10418.677, 442.477, 52843.292 24/12/20,04:15:43,05,08,1, 11.9,1,1, -2.975, 10418.707, 442.524, 52843.304 24/12/20,04:15:43,06,08,1, 11.9,1,1, -2.975, 10418.675, 442.470, 52843.315 24/12/20,04:15:43,07,08,1, 11.9,1,1, -2.975, 10418.713, 442.483, 52843.314 24/12/20,04:15:43,08,08,1, 11.9,1,1, -2.975, 10418.694, 442.459, 52843.284 24/12/20,04:15:43,09,08,1, 11.9,1,1, -2.975, 10418.735, 442.476, 52843.226 24/12/20,04:15:43,10,08,1, 11.9,1,1, -2.975, 10418.738, 442.474, 52843.330 24/12/20,04:15:43,11,08,1, 11.9,1,1, -2.975, 10418.723, 442.441, 52843.290 24/12/20,04:15:43,12,08,1, 11.9,1,1, -2.975, 10418.756, 442.468, 52843.314 24/12/20,04:15:43,13,08,1, 11.9,1,1, -2.975, 10418.757, 442.429, 52843.338 24/12/20,04:15:43,14,08,1, 11.9,1,1, -2.975, 10418.794, 442.453, 52843.298 24/12/20,04:15:43,15,08,1, 11.9,1,1, -2.975, 10418.775, 442.436, 52843.272 24/12/20,04:15:43,16,08,1, 11.9,1,1, -2.975, 10418.765, 442.429, 52843.265 24/12/20,04:15:43,17,08,1, 11.9,1,1, -2.975, 10418.803, 442.422, 52843.290 24/12/20,04:15:43,18,08,1, 11.9,1,1, -2.975, 10418.791, 442.426, 52843.271 24/12/20,04:15:43,19,08,1, 11.9,1,1, -2.975, 10418.808, 442.447, 52843.301 24/12/20,04:15:44,00,08,1, 11.9,1,1, -2.970, 10418.805, 442.447, 52843.301 24/12/20,04:15:44,01,08,1, 11.9,1,1, -2.970, 10418.793, 442.427, 52843.303 24/12/20,04:15:44,02,08,1, 11.9,1,1, -2.970, 10418.821, 442.396, 52843.305 24/12/20,04:15:44,03,08,1, 11.9,1,1, -2.970, 10418.819, 442.395, 52843.277 24/12/20,04:15:44,04,08,1, 11.9,1,1, -2.970, 10418.830, 442.402, 52843.323 24/12/20,04:15:44,05,08,1, 11.9,1,1, -2.970, 10418.846, 442.382, 52843.281 24/12/20,04:15:44,06,08,1, 11.9,1,1, -2.970, 10418.845, 442.388, 52843.330 24/12/20,04:15:44,07,08,1, 11.9,1,1, -2.970, 10418.851, 442.356, 52843.312 24/12/20,04:15:44,08,08,1, 11.9,1,1, -2.970, 10418.875, 442.371, 52843.267 24/12/20,04:15:44,09,08,1, 11.9,1,1, -2.970, 10418.872, 442.326, 52843.255 24/12/20,04:15:44,10,08,1, 11.9,1,1, -2.970, 10418.863, 442.332, 52843.274 24/12/20,04:15:44,11,08,1, 11.9,1,1, -2.970, 10418.897, 442.351, 52843.205 24/12/20,04:15:44,12,08,1, 11.9,1,1, -2.970, 10418.893, 442.312, 52843.313 24/12/20,04:15:44,13,08,1, 11.9,1,1, -2.970, 10418.894, 442.342, 52843.338 24/12/20,04:15:44,14,08,1, 11.9,1,1, -2.970, 10418.908, 442.311, 52843.245 24/12/20,04:15:44,15,08,1, 11.9,1,1, -2.970, 10418.933, 442.328, 52843.249 24/12/20,04:15:44,16,08,1, 11.9,1,1, -2.970, 10418.922, 442.300, 52843.238 24/12/20,04:15:44,17,08,1, 11.9,1,1, -2.970, 10418.948, 442.289, 52843.180 24/12/20,04:15:44,18,08,1, 11.9,1,1, -2.970, 10418.925, 442.275, 52843.306 24/12/20,04:15:44,19,08,1, 11.9,1,1, -2.970, 10418.945, 442.252, 52843.269 24/12/20,04:15:45,00,07,1, 12.0,1,1, -2.967, 10418.938, 442.252, 52843.269 24/12/20,04:15:45,01,07,1, 12.0,1,1, -2.967, 10418.941, 442.265, 52843.255 24/12/20,04:15:45,02,07,1, 12.0,1,1, -2.967, 10418.988, 442.285, 52843.264 24/12/20,04:15:45,03,07,1, 12.0,1,1, -2.967, 10418.967, 442.244, 52843.308 24/12/20,04:15:45,04,07,1, 12.0,1,1, -2.967, 10418.994, 442.259, 52843.251 24/12/20,04:15:45,05,07,1, 12.0,1,1, -2.967, 10418.983, 442.246, 52843.238 24/12/20,04:15:45,06,07,1, 12.0,1,1, -2.967, 10418.991, 442.227, 52843.310 24/12/20,04:15:45,07,07,1, 12.0,1,1, -2.967, 10419.017, 442.233, 52843.322 24/12/20,04:15:45,08,07,1, 12.0,1,1, -2.967, 10419.024, 442.204, 52843.241 24/12/20,04:15:45,09,07,1, 12.0,1,1, -2.967, 10419.019, 442.229, 52843.249 24/12/20,04:15:45,10,07,1, 12.0,1,1, -2.967, 10419.024, 442.217, 52843.239 24/12/20,04:15:45,11,07,1, 12.0,1,1, -2.967, 10419.017, 442.217, 52843.243 24/12/20,04:15:45,12,07,1, 12.0,1,1, -2.967, 10419.039, 442.230, 52843.304 24/12/20,04:15:45,13,07,1, 12.0,1,1, -2.967, 10419.033, 442.179, 52843.257 24/12/20,04:15:45,14,07,1, 12.0,1,1, -2.967, 10419.060, 442.197, 52843.249 24/12/20,04:15:45,15,07,1, 12.0,1,1, -2.967, 10419.044, 442.168, 52843.205 24/12/20,04:15:45,16,07,1, 12.0,1,1, -2.967, 10419.087, 442.186, 52843.259 24/12/20,04:15:45,17,07,1, 12.0,1,1, -2.967, 10419.054, 442.169, 52843.314 24/12/20,04:15:45,18,07,1, 12.0,1,1, -2.967, 10419.066, 442.121, 52843.258 24/12/20,04:15:45,19,07,1, 12.0,1,1, -2.967, 10419.101, 442.171, 52843.421 24/12/20,04:15:46,00,08,1, 11.9,1,1, -2.977, 10419.097, 442.171, 52843.421 24/12/20,04:15:46,01,08,1, 11.9,1,1, -2.977, 10419.079, 442.163, 52843.235 24/12/20,04:15:46,02,08,1, 11.9,1,1, -2.977, 10419.096, 442.128, 52843.312 24/12/20,04:15:46,03,08,1, 11.9,1,1, -2.977, 10419.111, 442.139, 52843.321 24/12/20,04:15:46,04,08,1, 11.9,1,1, -2.977, 10419.114, 442.126, 52843.221 24/12/20,04:15:46,05,08,1, 11.9,1,1, -2.977, 10419.119, 442.134, 52843.301 24/12/20,04:15:46,06,08,1, 11.9,1,1, -2.977, 10419.146, 442.117, 52843.274 24/12/20,04:15:46,07,08,1, 11.9,1,1, -2.977, 10419.143, 442.109, 52843.284 24/12/20,04:15:46,08,08,1, 11.9,1,1, -2.977, 10419.138, 442.113, 52843.277 24/12/20,04:15:46,09,08,1, 11.9,1,1, -2.977, 10419.157, 442.080, 52843.181 24/12/20,04:15:46,10,08,1, 11.9,1,1, -2.977, 10419.159, 442.107, 52843.230 24/12/20,04:15:46,11,08,1, 11.9,1,1, -2.977, 10419.143, 442.094, 52843.228 24/12/20,04:15:46,12,08,1, 11.9,1,1, -2.977, 10419.158, 442.064, 52843.207 24/12/20,04:15:46,13,08,1, 11.9,1,1, -2.977, 10419.176, 442.082, 52843.264 24/12/20,04:15:46,14,08,1, 11.9,1,1, -2.977, 10419.188, 442.042, 52843.209 24/12/20,04:15:46,15,08,1, 11.9,1,1, -2.977, 10419.183, 442.080, 52843.335 24/12/20,04:15:46,16,08,1, 11.9,1,1, -2.977, 10419.212, 442.061, 52843.222 24/12/20,04:15:46,17,08,1, 11.9,1,1, -2.977, 10419.189, 442.076, 52843.254 24/12/20,04:15:46,18,08,1, 11.9,1,1, -2.977, 10419.202, 442.039, 52843.269 24/12/20,04:15:46,19,08,1, 11.9,1,1, -2.977, 10419.226, 442.059, 52843.261 24/12/20,04:15:47,00,08,1, 12.0,1,1, -2.972, 10419.222, 442.059, 52843.261 24/12/20,04:15:47,01,08,1, 12.0,1,1, -2.972, 10419.237, 442.002, 52843.206 24/12/20,04:15:47,02,08,1, 12.0,1,1, -2.972, 10419.245, 442.066, 52843.220 24/12/20,04:15:47,03,08,1, 12.0,1,1, -2.972, 10419.241, 442.008, 52843.215 24/12/20,04:15:47,04,08,1, 12.0,1,1, -2.972, 10419.269, 442.020, 52843.222 24/12/20,04:15:47,05,08,1, 12.0,1,1, -2.972, 10419.265, 442.020, 52843.328 24/12/20,04:15:47,06,08,1, 12.0,1,1, -2.972, 10419.263, 442.002, 52843.196 24/12/20,04:15:47,07,08,1, 12.0,1,1, -2.972, 10419.273, 442.027, 52843.268 24/12/20,04:15:47,08,08,1, 12.0,1,1, -2.972, 10419.285, 442.009, 52843.250 24/12/20,04:15:47,09,08,1, 12.0,1,1, -2.972, 10419.296, 442.003, 52843.211 24/12/20,04:15:47,10,08,1, 12.0,1,1, -2.972, 10419.319, 441.979, 52843.218 24/12/20,04:15:47,11,08,1, 12.0,1,1, -2.972, 10419.325, 441.986, 52843.276 24/12/20,04:15:47,12,08,1, 12.0,1,1, -2.972, 10419.317, 441.968, 52843.304 24/12/20,04:15:47,13,08,1, 12.0,1,1, -2.972, 10419.351, 441.983, 52843.313 24/12/20,04:15:47,14,08,1, 12.0,1,1, -2.972, 10419.349, 442.004, 52843.286 24/12/20,04:15:47,15,08,1, 12.0,1,1, -2.972, 10419.346, 441.969, 52843.213 24/12/20,04:15:47,16,08,1, 12.0,1,1, -2.972, 10419.377, 441.967, 52843.193 24/12/20,04:15:47,17,08,1, 12.0,1,1, -2.972, 10419.369, 441.948, 52843.206 24/12/20,04:15:47,18,08,1, 12.0,1,1, -2.972, 10419.366, 441.974, 52843.211 24/12/20,04:15:47,19,08,1, 12.0,1,1, -2.972, 10419.370, 441.952, 52843.218 24/12/20,04:15:48,00,08,1, 11.9,1,1, -2.974, 10419.364, 441.952, 52843.218 24/12/20,04:15:48,01,08,1, 11.9,1,1, -2.974, 10419.395, 441.937, 52843.208 24/12/20,04:15:48,02,08,1, 11.9,1,1, -2.974, 10419.407, 441.952, 52843.295 24/12/20,04:15:48,03,08,1, 11.9,1,1, -2.974, 10419.394, 441.950, 52843.275 24/12/20,04:15:48,04,08,1, 11.9,1,1, -2.974, 10419.405, 441.925, 52843.273 24/12/20,04:15:48,05,08,1, 11.9,1,1, -2.974, 10419.425, 441.939, 52843.267 24/12/20,04:15:48,06,08,1, 11.9,1,1, -2.974, 10419.441, 441.905, 52843.220 24/12/20,04:15:48,07,08,1, 11.9,1,1, -2.974, 10419.441, 441.896, 52843.238 24/12/20,04:15:48,08,08,1, 11.9,1,1, -2.974, 10419.438, 441.913, 52843.253 24/12/20,04:15:48,09,08,1, 11.9,1,1, -2.974, 10419.466, 441.895, 52843.147 24/12/20,04:15:48,10,08,1, 11.9,1,1, -2.974, 10419.470, 441.903, 52843.208 24/12/20,04:15:48,11,08,1, 11.9,1,1, -2.974, 10419.484, 441.890, 52843.191 24/12/20,04:15:48,12,08,1, 11.9,1,1, -2.974, 10419.490, 441.913, 52843.213 24/12/20,04:15:48,13,08,1, 11.9,1,1, -2.974, 10419.516, 441.857, 52843.173 24/12/20,04:15:48,14,08,1, 11.9,1,1, -2.974, 10419.498, 441.889, 52843.308 24/12/20,04:15:48,15,08,1, 11.9,1,1, -2.974, 10419.509, 441.877, 52843.269 24/12/20,04:15:48,16,08,1, 11.9,1,1, -2.974, 10419.515, 441.848, 52843.174 24/12/20,04:15:48,17,08,1, 11.9,1,1, -2.974, 10419.520, 441.862, 52843.180 24/12/20,04:15:48,18,08,1, 11.9,1,1, -2.974, 10419.535, 441.835, 52843.200 24/12/20,04:15:48,19,08,1, 11.9,1,1, -2.974, 10419.546, 441.851, 52843.199 24/12/20,04:15:49,00,08,1, 11.9,1,1, -2.966, 10419.539, 441.851, 52843.199 24/12/20,04:15:49,01,08,1, 11.9,1,1, -2.966, 10419.530, 441.834, 52843.175 24/12/20,04:15:49,02,08,1, 11.9,1,1, -2.966, 10419.557, 441.827, 52843.264 24/12/20,04:15:49,03,08,1, 11.9,1,1, -2.966, 10419.536, 441.828, 52843.223 24/12/20,04:15:49,04,08,1, 11.9,1,1, -2.966, 10419.564, 441.837, 52843.189 24/12/20,04:15:49,05,08,1, 11.9,1,1, -2.966, 10419.583, 441.794, 52843.156 24/12/20,04:15:49,06,08,1, 11.9,1,1, -2.966, 10419.564, 441.832, 52843.208 24/12/20,04:15:49,07,08,1, 11.9,1,1, -2.966, 10419.590, 441.788, 52843.203 24/12/20,04:15:49,08,08,1, 11.9,1,1, -2.966, 10419.603, 441.777, 52843.286 24/12/20,04:15:49,09,08,1, 11.9,1,1, -2.966, 10419.608, 441.791, 52843.164 24/12/20,04:15:49,10,08,1, 11.9,1,1, -2.966, 10419.634, 441.769, 52843.266 24/12/20,04:15:49,11,08,1, 11.9,1,1, -2.966, 10419.622, 441.764, 52843.186 24/12/20,04:15:49,12,08,1, 11.9,1,1, -2.966, 10419.624, 441.733, 52843.167 24/12/20,04:15:49,13,08,1, 11.9,1,1, -2.966, 10419.638, 441.772, 52843.235 24/12/20,04:15:49,14,08,1, 11.9,1,1, -2.966, 10419.657, 441.747, 52843.163 24/12/20,04:15:49,15,08,1, 11.9,1,1, -2.966, 10419.674, 441.764, 52843.214 24/12/20,04:15:49,16,08,1, 11.9,1,1, -2.966, 10419.686, 441.753, 52843.154 24/12/20,04:15:49,17,08,1, 11.9,1,1, -2.966, 10419.696, 441.717, 52843.174 24/12/20,04:15:49,18,08,1, 11.9,1,1, -2.966, 10419.673, 441.742, 52843.164 24/12/20,04:15:49,19,08,1, 11.9,1,1, -2.966, 10419.662, 441.695, 52843.197 24/12/20,04:15:50,00,08,1, 11.9,1,1, -2.968, 10419.656, 441.695, 52843.197 24/12/20,04:15:50,01,08,1, 11.9,1,1, -2.968, 10419.685, 441.671, 52843.161 24/12/20,04:15:50,02,08,1, 11.9,1,1, -2.968, 10419.717, 441.706, 52843.164 24/12/20,04:15:50,03,08,1, 11.9,1,1, -2.968, 10419.717, 441.677, 52843.261 24/12/20,04:15:50,04,08,1, 11.9,1,1, -2.968, 10419.705, 441.667, 52843.134 24/12/20,04:15:50,05,08,1, 11.9,1,1, -2.968, 10419.760, 441.683, 52843.198 24/12/20,04:15:50,06,08,1, 11.9,1,1, -2.968, 10419.767, 441.675, 52843.208 24/12/20,04:15:50,07,08,1, 11.9,1,1, -2.968, 10419.748, 441.668, 52843.219 24/12/20,04:15:50,08,08,1, 11.9,1,1, -2.968, 10419.761, 441.646, 52843.141 24/12/20,04:15:50,09,08,1, 11.9,1,1, -2.968, 10419.776, 441.667, 52843.178 24/12/20,04:15:50,10,08,1, 11.9,1,1, -2.968, 10419.759, 441.630, 52843.145 24/12/20,04:15:50,11,08,1, 11.9,1,1, -2.968, 10419.768, 441.639, 52843.212 24/12/20,04:15:50,12,08,1, 11.9,1,1, -2.968, 10419.777, 441.631, 52843.204 24/12/20,04:15:50,13,08,1, 11.9,1,1, -2.968, 10419.784, 441.608, 52843.173 24/12/20,04:15:50,14,08,1, 11.9,1,1, -2.968, 10419.822, 441.623, 52843.206 24/12/20,04:15:50,15,08,1, 11.9,1,1, -2.968, 10419.798, 441.575, 52843.170 24/12/20,04:15:50,16,08,1, 11.9,1,1, -2.968, 10419.839, 441.598, 52843.147 24/12/20,04:15:50,17,08,1, 11.9,1,1, -2.968, 10419.828, 441.574, 52843.214 24/12/20,04:15:50,18,08,1, 11.9,1,1, -2.968, 10419.837, 441.606, 52843.198 24/12/20,04:15:50,19,08,1, 11.9,1,1, -2.968, 10419.839, 441.585, 52843.127 24/12/20,04:15:51,00,08,1, 11.9,1,1, -2.968, 10419.831, 441.585, 52843.127 24/12/20,04:15:51,01,08,1, 11.9,1,1, -2.968, 10419.878, 441.571, 52843.179 24/12/20,04:15:51,02,08,1, 11.9,1,1, -2.968, 10419.873, 441.546, 52843.086 24/12/20,04:15:51,03,08,1, 11.9,1,1, -2.968, 10419.896, 441.572, 52843.175 24/12/20,04:15:51,04,08,1, 11.9,1,1, -2.968, 10419.914, 441.525, 52843.121 24/12/20,04:15:51,05,08,1, 11.9,1,1, -2.968, 10419.912, 441.556, 52843.177 24/12/20,04:15:51,06,08,1, 11.9,1,1, -2.968, 10419.940, 441.544, 52843.078 24/12/20,04:15:51,07,08,1, 11.9,1,1, -2.968, 10419.924, 441.523, 52843.159 24/12/20,04:15:51,08,08,1, 11.9,1,1, -2.968, 10419.952, 441.507, 52843.134 24/12/20,04:15:51,09,08,1, 11.9,1,1, -2.968, 10419.951, 441.515, 52843.102 24/12/20,04:15:51,10,08,1, 11.9,1,1, -2.968, 10419.968, 441.505, 52843.098 24/12/20,04:15:51,11,08,1, 11.9,1,1, -2.968, 10419.966, 441.472, 52843.101 24/12/20,04:15:51,12,08,1, 11.9,1,1, -2.968, 10419.980, 441.447, 52843.079 24/12/20,04:15:51,13,08,1, 11.9,1,1, -2.968, 10419.989, 441.454, 52843.026 24/12/20,04:15:51,14,08,1, 11.9,1,1, -2.968, 10420.015, 441.433, 52843.120 24/12/20,04:15:51,15,08,1, 11.9,1,1, -2.968, 10420.024, 441.462, 52843.088 24/12/20,04:15:51,16,08,1, 11.9,1,1, -2.968, 10419.997, 441.430, 52843.135 24/12/20,04:15:51,17,08,1, 11.9,1,1, -2.968, 10420.039, 441.424, 52843.045 24/12/20,04:15:51,18,08,1, 11.9,1,1, -2.968, 10420.032, 441.424, 52843.019 24/12/20,04:15:51,19,08,1, 11.9,1,1, -2.968, 10420.042, 441.423, 52843.096 24/12/20,04:15:52,00,08,1, 11.9,1,1, -2.970, 10420.040, 441.423, 52843.096 24/12/20,04:15:52,01,08,1, 11.9,1,1, -2.970, 10420.075, 441.379, 52843.102 24/12/20,04:15:52,02,08,1, 11.9,1,1, -2.970, 10420.096, 441.401, 52843.122 24/12/20,04:15:52,03,08,1, 11.9,1,1, -2.970, 10420.092, 441.361, 52843.065 24/12/20,04:15:52,04,08,1, 11.9,1,1, -2.970, 10420.110, 441.363, 52843.071 24/12/20,04:15:52,05,08,1, 11.9,1,1, -2.970, 10420.117, 441.350, 52843.065 24/12/20,04:15:52,06,08,1, 11.9,1,1, -2.970, 10420.130, 441.348, 52843.071 24/12/20,04:15:52,07,08,1, 11.9,1,1, -2.970, 10420.164, 441.332, 52843.109 24/12/20,04:15:52,08,08,1, 11.9,1,1, -2.970, 10420.154, 441.321, 52843.027 24/12/20,04:15:52,09,08,1, 11.9,1,1, -2.970, 10420.154, 441.329, 52843.077 24/12/20,04:15:52,10,08,1, 11.9,1,1, -2.970, 10420.196, 441.295, 52842.852 24/12/20,04:15:52,11,08,1, 11.9,1,1, -2.970, 10420.175, 441.322, 52843.083 24/12/20,04:15:52,12,08,1, 11.9,1,1, -2.970, 10420.200, 441.291, 52843.126 24/12/20,04:15:52,13,08,1, 11.9,1,1, -2.970, 10420.240, 441.309, 52843.055 24/12/20,04:15:52,14,08,1, 11.9,1,1, -2.970, 10420.259, 441.295, 52843.112 24/12/20,04:15:52,15,08,1, 11.9,1,1, -2.970, 10420.268, 441.281, 52843.051 24/12/20,04:15:52,16,08,1, 11.9,1,1, -2.970, 10420.252, 441.269, 52843.075 24/12/20,04:15:52,17,08,1, 11.9,1,1, -2.970, 10420.256, 441.242, 52843.044 24/12/20,04:15:52,18,08,1, 11.9,1,1, -2.970, 10420.270, 441.264, 52843.061 24/12/20,04:15:52,19,08,1, 11.9,1,1, -2.970, 10420.295, 441.231, 52843.066 24/12/20,04:15:53,00,08,1, 11.9,1,1, -2.969, 10420.290, 441.231, 52843.066 24/12/20,04:15:53,01,08,1, 11.9,1,1, -2.969, 10420.350, 441.221, 52843.034 24/12/20,04:15:53,02,08,1, 11.9,1,1, -2.969, 10420.347, 441.225, 52843.084 24/12/20,04:15:53,03,08,1, 11.9,1,1, -2.969, 10420.354, 441.210, 52843.125 24/12/20,04:15:53,04,08,1, 11.9,1,1, -2.969, 10420.381, 441.208, 52843.006 24/12/20,04:15:53,05,08,1, 11.9,1,1, -2.969, 10420.412, 441.204, 52843.007 24/12/20,04:15:53,06,08,1, 11.9,1,1, -2.969, 10420.401, 441.160, 52842.994 24/12/20,04:15:53,07,08,1, 11.9,1,1, -2.969, 10420.413, 441.182, 52843.042 24/12/20,04:15:53,08,08,1, 11.9,1,1, -2.969, 10420.433, 441.165, 52843.014 24/12/20,04:15:53,09,08,1, 11.9,1,1, -2.969, 10420.456, 441.161, 52843.071 24/12/20,04:15:53,10,08,1, 11.9,1,1, -2.969, 10420.474, 441.145, 52843.026 24/12/20,04:15:53,11,08,1, 11.9,1,1, -2.969, 10420.491, 441.150, 52843.038 24/12/20,04:15:53,12,08,1, 11.9,1,1, -2.969, 10420.501, 441.145, 52843.149 24/12/20,04:15:53,13,08,1, 11.9,1,1, -2.969, 10420.467, 441.115, 52843.004 24/12/20,04:15:53,14,08,1, 11.9,1,1, -2.969, 10420.517, 441.120, 52843.081 24/12/20,04:15:53,15,08,1, 11.9,1,1, -2.969, 10420.529, 441.089, 52843.057 24/12/20,04:15:53,16,08,1, 11.9,1,1, -2.969, 10420.560, 441.094, 52843.055 24/12/20,04:15:53,17,08,1, 11.9,1,1, -2.969, 10420.568, 441.089, 52843.029 24/12/20,04:15:53,18,08,1, 11.9,1,1, -2.969, 10420.593, 441.058, 52843.002 24/12/20,04:15:53,19,08,1, 11.9,1,1, -2.969, 10420.625, 441.083, 52843.017 24/12/20,04:15:54,00,08,1, 11.9,1,1, -2.972, 10420.624, 441.083, 52843.017 24/12/20,04:15:54,01,08,1, 11.9,1,1, -2.972, 10420.670, 441.060, 52842.987 24/12/20,04:15:54,02,08,1, 11.9,1,1, -2.972, 10420.664, 441.043, 52843.073 24/12/20,04:15:54,03,08,1, 11.9,1,1, -2.972, 10420.680, 441.050, 52842.963 24/12/20,04:15:54,04,08,1, 11.9,1,1, -2.972, 10420.686, 441.044, 52843.079 24/12/20,04:15:54,05,08,1, 11.9,1,1, -2.972, 10420.716, 441.018, 52843.022 24/12/20,04:15:54,06,08,1, 11.9,1,1, -2.972, 10420.723, 441.016, 52843.053 24/12/20,04:15:54,07,08,1, 11.9,1,1, -2.972, 10420.714, 440.987, 52842.930 24/12/20,04:15:54,08,08,1, 11.9,1,1, -2.972, 10420.759, 440.999, 52842.962 24/12/20,04:15:54,09,08,1, 11.9,1,1, -2.972, 10420.762, 440.969, 52842.964 24/12/20,04:15:54,10,08,1, 11.9,1,1, -2.972, 10420.787, 441.007, 52843.021 24/12/20,04:15:54,11,08,1, 11.9,1,1, -2.972, 10420.782, 440.990, 52842.995 24/12/20,04:15:54,12,08,1, 11.9,1,1, -2.972, 10420.832, 440.959, 52842.963 24/12/20,04:15:54,13,08,1, 11.9,1,1, -2.972, 10420.846, 440.989, 52842.967 24/12/20,04:15:54,14,08,1, 11.9,1,1, -2.972, 10420.826, 440.973, 52843.002 24/12/20,04:15:54,15,08,1, 11.9,1,1, -2.972, 10420.878, 440.987, 52842.954 24/12/20,04:15:54,16,08,1, 11.9,1,1, -2.972, 10420.857, 440.931, 52842.981 24/12/20,04:15:54,17,08,1, 11.9,1,1, -2.972, 10420.940, 440.938, 52842.978 24/12/20,04:15:54,18,08,1, 11.9,1,1, -2.972, 10420.923, 440.938, 52842.965 24/12/20,04:15:54,19,08,1, 11.9,1,1, -2.972, 10420.940, 440.921, 52842.956 24/12/20,04:15:55,00,08,1, 11.9,1,1, -2.970, 10420.933, 440.921, 52842.956 24/12/20,04:15:55,01,08,1, 11.9,1,1, -2.970, 10420.971, 440.886, 52843.003 24/12/20,04:15:55,02,08,1, 11.9,1,1, -2.970, 10420.968, 440.924, 52842.858 24/12/20,04:15:55,03,08,1, 11.9,1,1, -2.970, 10421.026, 440.886, 52842.931 24/12/20,04:15:55,04,08,1, 11.9,1,1, -2.970, 10421.043, 440.892, 52842.893 24/12/20,04:15:55,05,08,1, 11.9,1,1, -2.970, 10421.052, 440.892, 52842.924 24/12/20,04:15:55,06,08,1, 11.9,1,1, -2.970, 10421.055, 440.904, 52843.004 24/12/20,04:15:55,07,08,1, 11.9,1,1, -2.970, 10421.112, 440.877, 52842.709 24/12/20,04:15:55,08,08,1, 11.9,1,1, -2.970, 10421.075, 440.886, 52843.001 24/12/20,04:15:55,09,08,1, 11.9,1,1, -2.970, 10421.112, 440.894, 52842.992 24/12/20,04:15:55,10,08,1, 11.9,1,1, -2.970, 10421.133, 440.859, 52842.885 24/12/20,04:15:55,11,08,1, 11.9,1,1, -2.970, 10421.150, 440.881, 52842.916 24/12/20,04:15:55,12,08,1, 11.9,1,1, -2.970, 10421.161, 440.844, 52842.926 24/12/20,04:15:55,13,08,1, 11.9,1,1, -2.970, 10421.187, 440.863, 52842.975 24/12/20,04:15:55,14,08,1, 11.9,1,1, -2.970, 10421.185, 440.832, 52842.849 24/12/20,04:15:55,15,08,1, 11.9,1,1, -2.970, 10421.239, 440.848, 52842.856 24/12/20,04:15:55,16,08,1, 11.9,1,1, -2.970, 10421.237, 440.859, 52842.855 24/12/20,04:15:55,17,08,1, 11.9,1,1, -2.970, 10421.242, 440.823, 52842.897 24/12/20,04:15:55,18,08,1, 11.9,1,1, -2.970, 10421.252, 440.850, 52842.906 24/12/20,04:15:55,19,08,1, 11.9,1,1, -2.970, 10421.256, 440.806, 52842.879 24/12/20,04:15:56,00,07,1, 11.9,1,1, -2.969, 10421.250, 440.806, 52842.879 24/12/20,04:15:56,01,07,1, 11.9,1,1, -2.969, 10421.318, 440.822, 52842.815 24/12/20,04:15:56,02,07,1, 11.9,1,1, -2.969, 10421.339, 440.809, 52842.821 24/12/20,04:15:56,03,07,1, 11.9,1,1, -2.969, 10421.331, 440.818, 52842.896 24/12/20,04:15:56,04,07,1, 11.9,1,1, -2.969, 10421.353, 440.798, 52842.863 24/12/20,04:15:56,05,07,1, 11.9,1,1, -2.969, 10421.363, 440.817, 52842.909 24/12/20,04:15:56,06,07,1, 11.9,1,1, -2.969, 10421.391, 440.788, 52842.924 24/12/20,04:15:56,07,07,1, 11.9,1,1, -2.969, 10421.419, 440.800, 52842.859 24/12/20,04:15:56,08,07,1, 11.9,1,1, -2.969, 10421.422, 440.802, 52842.891 24/12/20,04:15:56,09,07,1, 11.9,1,1, -2.969, 10421.454, 440.789, 52842.828 24/12/20,04:15:56,10,07,1, 11.9,1,1, -2.969, 10421.455, 440.785, 52842.852 24/12/20,04:15:56,11,07,1, 11.9,1,1, -2.969, 10421.496, 440.783, 52842.849 24/12/20,04:15:56,12,07,1, 11.9,1,1, -2.969, 10421.504, 440.788, 52842.863 24/12/20,04:15:56,13,07,1, 11.9,1,1, -2.969, 10421.498, 440.774, 52842.833 24/12/20,04:15:56,14,07,1, 11.9,1,1, -2.969, 10421.515, 440.777, 52842.894 24/12/20,04:15:56,15,07,1, 11.9,1,1, -2.969, 10421.545, 440.752, 52842.869 24/12/20,04:15:56,16,07,1, 11.9,1,1, -2.969, 10421.552, 440.773, 52842.871 24/12/20,04:15:56,17,07,1, 11.9,1,1, -2.969, 10421.573, 440.751, 52842.785 24/12/20,04:15:56,18,07,1, 11.9,1,1, -2.969, 10421.603, 440.758, 52842.799 24/12/20,04:15:56,19,07,1, 11.9,1,1, -2.969, 10421.575, 440.773, 52842.797 24/12/20,04:15:57,00,08,1, 12.0,1,1, -2.969, 10421.567, 440.773, 52842.797 24/12/20,04:15:57,01,08,1, 12.0,1,1, -2.969, 10421.633, 440.753, 52842.853 24/12/20,04:15:57,02,08,1, 12.0,1,1, -2.969, 10421.649, 440.744, 52842.922 24/12/20,04:15:57,03,08,1, 12.0,1,1, -2.969, 10421.648, 440.735, 52842.897 24/12/20,04:15:57,04,08,1, 12.0,1,1, -2.969, 10421.655, 440.709, 52842.915 24/12/20,04:15:57,05,08,1, 12.0,1,1, -2.969, 10421.715, 440.712, 52842.857 24/12/20,04:15:57,06,08,1, 12.0,1,1, -2.969, 10421.690, 440.715, 52842.836 24/12/20,04:15:57,07,08,1, 12.0,1,1, -2.969, 10421.743, 440.705, 52842.807 24/12/20,04:15:57,08,08,1, 12.0,1,1, -2.969, 10421.732, 440.685, 52842.945 24/12/20,04:15:57,09,08,1, 12.0,1,1, -2.969, 10421.756, 440.689, 52842.820 24/12/20,04:15:57,10,08,1, 12.0,1,1, -2.969, 10421.782, 440.691, 52842.884 24/12/20,04:15:57,11,08,1, 12.0,1,1, -2.969, 10421.772, 440.679, 52842.890 24/12/20,04:15:57,12,08,1, 12.0,1,1, -2.969, 10421.791, 440.685, 52842.852 24/12/20,04:15:57,13,08,1, 12.0,1,1, -2.969, 10421.813, 440.675, 52842.909 24/12/20,04:15:57,14,08,1, 12.0,1,1, -2.969, 10421.814, 440.647, 52842.856 24/12/20,04:15:57,15,08,1, 12.0,1,1, -2.969, 10421.843, 440.634, 52842.819 24/12/20,04:15:57,16,08,1, 12.0,1,1, -2.969, 10421.862, 440.635, 52842.827 24/12/20,04:15:57,17,08,1, 12.0,1,1, -2.969, 10421.876, 440.636, 52842.828 24/12/20,04:15:57,18,08,1, 12.0,1,1, -2.969, 10421.879, 440.633, 52842.876 24/12/20,04:15:57,19,08,1, 12.0,1,1, -2.969, 10421.905, 440.629, 52842.825 24/12/20,04:15:58,00,08,1, 11.9,1,1, -2.979, 10421.901, 440.629, 52842.825 24/12/20,04:15:58,01,08,1, 11.9,1,1, -2.979, 10421.882, 440.606, 52842.787 24/12/20,04:15:58,02,08,1, 11.9,1,1, -2.979, 10421.931, 440.601, 52842.821 24/12/20,04:15:58,03,08,1, 11.9,1,1, -2.979, 10421.939, 440.612, 52842.819 24/12/20,04:15:58,04,08,1, 11.9,1,1, -2.979, 10421.947, 440.581, 52842.786 24/12/20,04:15:58,05,08,1, 11.9,1,1, -2.979, 10421.966, 440.579, 52842.855 24/12/20,04:15:58,06,08,1, 11.9,1,1, -2.979, 10421.987, 440.592, 52842.780 24/12/20,04:15:58,07,08,1, 11.9,1,1, -2.979, 10421.989, 440.587, 52842.777 24/12/20,04:15:58,08,08,1, 11.9,1,1, -2.979, 10422.014, 440.585, 52842.807 24/12/20,04:15:58,09,08,1, 11.9,1,1, -2.979, 10422.029, 440.603, 52842.733 24/12/20,04:15:58,10,08,1, 11.9,1,1, -2.979, 10422.033, 440.548, 52842.801 24/12/20,04:15:58,11,08,1, 11.9,1,1, -2.979, 10422.040, 440.572, 52842.859 24/12/20,04:15:58,12,08,1, 11.9,1,1, -2.979, 10422.058, 440.540, 52842.729 24/12/20,04:15:58,13,08,1, 11.9,1,1, -2.979, 10422.079, 440.543, 52842.818 24/12/20,04:15:58,14,08,1, 11.9,1,1, -2.979, 10422.082, 440.553, 52842.748 24/12/20,04:15:58,15,08,1, 11.9,1,1, -2.979, 10422.101, 440.555, 52842.817 24/12/20,04:15:58,16,08,1, 11.9,1,1, -2.979, 10422.114, 440.521, 52842.793 24/12/20,04:15:58,17,08,1, 11.9,1,1, -2.979, 10422.122, 440.519, 52842.726 24/12/20,04:15:58,18,08,1, 11.9,1,1, -2.979, 10422.126, 440.523, 52842.861 24/12/20,04:15:58,19,08,1, 11.9,1,1, -2.979, 10422.145, 440.486, 52842.694 24/12/20,04:15:59,00,08,1, 11.9,1,1, -2.968, 10422.143, 440.486, 52842.694 24/12/20,04:15:59,01,08,1, 11.9,1,1, -2.968, 10422.156, 440.486, 52842.723 24/12/20,04:15:59,02,08,1, 11.9,1,1, -2.968, 10422.194, 440.487, 52842.727 24/12/20,04:15:59,03,08,1, 11.9,1,1, -2.968, 10422.211, 440.458, 52842.699 24/12/20,04:15:59,04,08,1, 11.9,1,1, -2.968, 10422.203, 440.480, 52842.770 24/12/20,04:15:59,05,08,1, 11.9,1,1, -2.968, 10422.250, 440.466, 52842.691 24/12/20,04:15:59,06,08,1, 11.9,1,1, -2.968, 10422.230, 440.456, 52842.788 24/12/20,04:15:59,07,08,1, 11.9,1,1, -2.968, 10422.264, 440.464, 52842.745 24/12/20,04:15:59,08,08,1, 11.9,1,1, -2.968, 10422.261, 440.449, 52842.786 24/12/20,04:15:59,09,08,1, 11.9,1,1, -2.968, 10422.268, 440.448, 52842.719 24/12/20,04:15:59,10,08,1, 11.9,1,1, -2.968, 10422.294, 440.441, 52842.726 24/12/20,04:15:59,11,08,1, 11.9,1,1, -2.968, 10422.284, 440.419, 52842.815 24/12/20,04:15:59,12,08,1, 11.9,1,1, -2.968, 10422.297, 440.419, 52842.675 24/12/20,04:15:59,13,08,1, 11.9,1,1, -2.968, 10422.341, 440.404, 52842.694 24/12/20,04:15:59,14,08,1, 11.9,1,1, -2.968, 10422.347, 440.403, 52842.654 24/12/20,04:15:59,15,08,1, 11.9,1,1, -2.968, 10422.343, 440.401, 52842.669 24/12/20,04:15:59,16,08,1, 11.9,1,1, -2.968, 10422.382, 440.426, 52842.741 24/12/20,04:15:59,17,08,1, 11.9,1,1, -2.968, 10422.387, 440.394, 52842.677 24/12/20,04:15:59,18,08,1, 11.9,1,1, -2.968, 10422.404, 440.399, 52842.681 24/12/20,04:15:59,19,08,1, 11.9,1,1, -2.968, 10422.425, 440.384, 52842.652 24/12/20,04:16:00,00,08,1, 11.9,1,1, -2.971, 10422.418, 440.384, 52842.652 24/12/20,04:16:00,01,08,1, 11.9,1,1, -2.971, 10422.390, 440.384, 52842.681 24/12/20,04:16:00,02,08,1, 11.9,1,1, -2.971, 10422.450, 440.347, 52842.612 24/12/20,04:16:00,03,08,1, 11.9,1,1, -2.971, 10422.457, 440.386, 52842.580 24/12/20,04:16:00,04,08,1, 11.9,1,1, -2.971, 10422.439, 440.342, 52842.663 24/12/20,04:16:00,05,08,1, 11.9,1,1, -2.971, 10422.472, 440.361, 52842.628 24/12/20,04:16:00,06,08,1, 11.9,1,1, -2.971, 10422.497, 440.354, 52842.619 24/12/20,04:16:00,07,08,1, 11.9,1,1, -2.971, 10422.514, 440.375, 52842.625 24/12/20,04:16:00,08,08,1, 11.9,1,1, -2.971, 10422.530, 440.329, 52842.588 24/12/20,04:16:00,09,08,1, 11.9,1,1, -2.971, 10422.527, 440.359, 52842.614 24/12/20,04:16:00,10,08,1, 11.9,1,1, -2.971, 10422.528, 440.346, 52842.599 24/12/20,04:16:00,11,08,1, 11.9,1,1, -2.971, 10422.564, 440.346, 52842.585 24/12/20,04:16:00,12,08,1, 11.9,1,1, -2.971, 10422.556, 440.359, 52842.588 24/12/20,04:16:00,13,08,1, 11.9,1,1, -2.971, 10422.568, 440.350, 52842.556 24/12/20,04:16:00,14,08,1, 11.9,1,1, -2.971, 10422.597, 440.367, 52842.599 24/12/20,04:16:00,15,08,1, 11.9,1,1, -2.971, 10422.596, 440.341, 52842.601 24/12/20,04:16:00,16,08,1, 11.9,1,1, -2.971, 10422.584, 440.352, 52842.607 24/12/20,04:16:00,17,08,1, 11.9,1,1, -2.971, 10422.620, 440.347, 52842.570 24/12/20,04:16:00,18,08,1, 11.9,1,1, -2.971, 10422.597, 440.360, 52842.619 24/12/20,04:16:00,19,08,1, 11.9,1,1, -2.971, 10422.644, 440.344, 52842.554 24/12/20,04:16:01,00,08,1, 11.9,1,1, -2.966, 10422.643, 440.344, 52842.554 24/12/20,04:16:01,01,08,1, 11.9,1,1, -2.966, 10422.675, 440.343, 52842.556 24/12/20,04:16:01,02,08,1, 11.9,1,1, -2.966, 10422.664, 440.320, 52842.564 24/12/20,04:16:01,03,08,1, 11.9,1,1, -2.966, 10422.661, 440.342, 52842.534 24/12/20,04:16:01,04,08,1, 11.9,1,1, -2.966, 10422.692, 440.334, 52842.516 24/12/20,04:16:01,05,08,1, 11.9,1,1, -2.966, 10422.703, 440.332, 52842.554 24/12/20,04:16:01,06,08,1, 11.9,1,1, -2.966, 10422.694, 440.339, 52842.598 24/12/20,04:16:01,07,08,1, 11.9,1,1, -2.966, 10422.715, 440.307, 52842.497 24/12/20,04:16:01,08,08,1, 11.9,1,1, -2.966, 10422.734, 440.316, 52842.545 24/12/20,04:16:01,09,08,1, 11.9,1,1, -2.966, 10422.728, 440.315, 52842.539 24/12/20,04:16:01,10,08,1, 11.9,1,1, -2.966, 10422.730, 440.324, 52842.535 24/12/20,04:16:01,11,08,1, 11.9,1,1, -2.966, 10422.728, 440.287, 52842.531 24/12/20,04:16:01,12,08,1, 11.9,1,1, -2.966, 10422.755, 440.314, 52842.506 24/12/20,04:16:01,13,08,1, 11.9,1,1, -2.966, 10422.769, 440.315, 52842.480 24/12/20,04:16:01,14,08,1, 11.9,1,1, -2.966, 10422.756, 440.306, 52842.430 24/12/20,04:16:01,15,08,1, 11.9,1,1, -2.966, 10422.782, 440.325, 52842.604 24/12/20,04:16:01,16,08,1, 11.9,1,1, -2.966, 10422.812, 440.309, 52842.588 24/12/20,04:16:01,17,08,1, 11.9,1,1, -2.966, 10422.819, 440.316, 52842.522 24/12/20,04:16:01,18,08,1, 11.9,1,1, -2.966, 10422.785, 440.303, 52842.520 24/12/20,04:16:01,19,08,1, 11.9,1,1, -2.966, 10422.821, 440.305, 52842.522 24/12/20,04:16:02,00,08,1, 11.8,1,1, -2.967, 10422.819, 440.305, 52842.522 24/12/20,04:16:02,01,08,1, 11.8,1,1, -2.967, 10422.822, 440.275, 52842.518 24/12/20,04:16:02,02,08,1, 11.8,1,1, -2.967, 10422.843, 440.336, 52842.463 24/12/20,04:16:02,03,08,1, 11.8,1,1, -2.967, 10422.825, 440.310, 52842.610 24/12/20,04:16:02,04,08,1, 11.8,1,1, -2.967, 10422.848, 440.316, 52842.490 24/12/20,04:16:02,05,08,1, 11.8,1,1, -2.967, 10422.850, 440.298, 52842.494 24/12/20,04:16:02,06,08,1, 11.8,1,1, -2.967, 10422.838, 440.319, 52842.621 24/12/20,04:16:02,07,08,1, 11.8,1,1, -2.967, 10422.869, 440.323, 52842.578 24/12/20,04:16:02,08,08,1, 11.8,1,1, -2.967, 10422.859, 440.283, 52842.580 24/12/20,04:16:02,09,08,1, 11.8,1,1, -2.967, 10422.882, 440.330, 52842.550 24/12/20,04:16:02,10,08,1, 11.8,1,1, -2.967, 10422.889, 440.324, 52842.535 24/12/20,04:16:02,11,08,1, 11.8,1,1, -2.967, 10422.910, 440.323, 52842.611 24/12/20,04:16:02,12,08,1, 11.8,1,1, -2.967, 10422.879, 440.296, 52842.469 24/12/20,04:16:02,13,08,1, 11.8,1,1, -2.967, 10422.895, 440.347, 52842.616 24/12/20,04:16:02,14,08,1, 11.8,1,1, -2.967, 10422.935, 440.321, 52842.529 24/12/20,04:16:02,15,08,1, 11.8,1,1, -2.967, 10422.906, 440.324, 52842.520 24/12/20,04:16:02,16,08,1, 11.8,1,1, -2.967, 10422.906, 440.344, 52842.509 24/12/20,04:16:02,17,08,1, 11.8,1,1, -2.967, 10422.920, 440.325, 52842.532 24/12/20,04:16:02,18,08,1, 11.8,1,1, -2.967, 10422.934, 440.354, 52842.481 24/12/20,04:16:02,19,08,1, 11.8,1,1, -2.967, 10422.929, 440.335, 52842.527 24/12/20,04:16:03,00,07,1, 12.0,1,1, -2.975, 10422.927, 440.335, 52842.527 24/12/20,04:16:03,01,07,1, 12.0,1,1, -2.975, 10422.961, 440.358, 52842.502 24/12/20,04:16:03,02,07,1, 12.0,1,1, -2.975, 10422.982, 440.339, 52842.563 24/12/20,04:16:03,03,07,1, 12.0,1,1, -2.975, 10422.957, 440.354, 52842.438 24/12/20,04:16:03,04,07,1, 12.0,1,1, -2.975, 10422.980, 440.348, 52842.549 24/12/20,04:16:03,05,07,1, 12.0,1,1, -2.975, 10422.950, 440.379, 52842.580 24/12/20,04:16:03,06,07,1, 12.0,1,1, -2.975, 10423.000, 440.369, 52842.541 24/12/20,04:16:03,07,07,1, 12.0,1,1, -2.975, 10422.995, 440.387, 52842.601 24/12/20,04:16:03,08,07,1, 12.0,1,1, -2.975, 10422.960, 440.362, 52842.566 24/12/20,04:16:03,09,07,1, 12.0,1,1, -2.975, 10423.014, 440.390, 52842.514 24/12/20,04:16:03,10,07,1, 12.0,1,1, -2.975, 10422.995, 440.434, 52842.545 24/12/20,04:16:03,11,07,1, 12.0,1,1, -2.975, 10422.994, 440.365, 52842.453 24/12/20,04:16:03,12,07,1, 12.0,1,1, -2.975, 10423.028, 440.419, 52842.565 24/12/20,04:16:03,13,07,1, 12.0,1,1, -2.975, 10423.020, 440.419, 52842.542 24/12/20,04:16:03,14,07,1, 12.0,1,1, -2.975, 10423.037, 440.420, 52842.537 24/12/20,04:16:03,15,07,1, 12.0,1,1, -2.975, 10423.012, 440.430, 52842.616 24/12/20,04:16:03,16,07,1, 12.0,1,1, -2.975, 10423.049, 440.429, 52842.543 24/12/20,04:16:03,17,07,1, 12.0,1,1, -2.975, 10423.047, 440.471, 52842.557 24/12/20,04:16:03,18,07,1, 12.0,1,1, -2.975, 10423.045, 440.494, 52842.528 24/12/20,04:16:03,19,07,1, 12.0,1,1, -2.975, 10423.080, 440.509, 52842.581 24/12/20,04:16:04,00,07,1, 11.9,1,1, -2.974, 10423.077, 440.509, 52842.581 24/12/20,04:16:04,01,07,1, 11.9,1,1, -2.974, 10423.052, 440.513, 52842.556 24/12/20,04:16:04,02,07,1, 11.9,1,1, -2.974, 10423.085, 440.490, 52842.596 24/12/20,04:16:04,03,07,1, 11.9,1,1, -2.974, 10423.084, 440.519, 52842.562 24/12/20,04:16:04,04,07,1, 11.9,1,1, -2.974, 10423.080, 440.524, 52842.583 24/12/20,04:16:04,05,07,1, 11.9,1,1, -2.974, 10423.082, 440.534, 52842.587 24/12/20,04:16:04,06,07,1, 11.9,1,1, -2.974, 10423.105, 440.542, 52842.585 24/12/20,04:16:04,07,07,1, 11.9,1,1, -2.974, 10423.074, 440.514, 52842.587 24/12/20,04:16:04,08,07,1, 11.9,1,1, -2.974, 10423.114, 440.566, 52842.565 24/12/20,04:16:04,09,07,1, 11.9,1,1, -2.974, 10423.104, 440.532, 52842.555 24/12/20,04:16:04,10,07,1, 11.9,1,1, -2.974, 10423.107, 440.541, 52842.532 24/12/20,04:16:04,11,07,1, 11.9,1,1, -2.974, 10423.117, 440.559, 52842.511 24/12/20,04:16:04,12,07,1, 11.9,1,1, -2.974, 10423.120, 440.552, 52842.590 24/12/20,04:16:04,13,07,1, 11.9,1,1, -2.974, 10423.114, 440.592, 52842.504 24/12/20,04:16:04,14,07,1, 11.9,1,1, -2.974, 10423.133, 440.567, 52842.553 24/12/20,04:16:04,15,07,1, 11.9,1,1, -2.974, 10423.152, 440.589, 52842.446 24/12/20,04:16:04,16,07,1, 11.9,1,1, -2.974, 10423.133, 440.559, 52842.524 24/12/20,04:16:04,17,07,1, 11.9,1,1, -2.974, 10423.150, 440.605, 52842.506 24/12/20,04:16:04,18,07,1, 11.9,1,1, -2.974, 10423.126, 440.626, 52842.538 24/12/20,04:16:04,19,07,1, 11.9,1,1, -2.974, 10423.125, 440.604, 52842.520 24/12/20,04:16:05,00,07,1, 11.9,1,1, -2.967, 10423.119, 440.604, 52842.520 24/12/20,04:16:05,01,07,1, 11.9,1,1, -2.967, 10423.132, 440.614, 52842.508 24/12/20,04:16:05,02,07,1, 11.9,1,1, -2.967, 10423.147, 440.645, 52842.618 24/12/20,04:16:05,03,07,1, 11.9,1,1, -2.967, 10423.141, 440.631, 52842.557 24/12/20,04:16:05,04,07,1, 11.9,1,1, -2.967, 10423.145, 440.668, 52842.525 24/12/20,04:16:05,05,07,1, 11.9,1,1, -2.967, 10423.154, 440.657, 52842.505 24/12/20,04:16:05,06,07,1, 11.9,1,1, -2.967, 10423.152, 440.678, 52842.509 24/12/20,04:16:05,07,07,1, 11.9,1,1, -2.967, 10423.144, 440.672, 52842.506 24/12/20,04:16:05,08,07,1, 11.9,1,1, -2.967, 10423.159, 440.690, 52842.588 24/12/20,04:16:05,09,07,1, 11.9,1,1, -2.967, 10423.134, 440.697, 52842.522 24/12/20,04:16:05,10,07,1, 11.9,1,1, -2.967, 10423.140, 440.676, 52842.578 24/12/20,04:16:05,11,07,1, 11.9,1,1, -2.967, 10423.137, 440.713, 52842.619 24/12/20,04:16:05,12,07,1, 11.9,1,1, -2.967, 10423.135, 440.706, 52842.591 24/12/20,04:16:05,13,07,1, 11.9,1,1, -2.967, 10423.179, 440.745, 52842.584 24/12/20,04:16:05,14,07,1, 11.9,1,1, -2.967, 10423.155, 440.759, 52842.560 24/12/20,04:16:05,15,07,1, 11.9,1,1, -2.967, 10423.162, 440.760, 52842.579 24/12/20,04:16:05,16,07,1, 11.9,1,1, -2.967, 10423.149, 440.763, 52842.511 24/12/20,04:16:05,17,07,1, 11.9,1,1, -2.967, 10423.144, 440.764, 52842.578 24/12/20,04:16:05,18,07,1, 11.9,1,1, -2.967, 10423.150, 440.812, 52842.608 24/12/20,04:16:05,19,07,1, 11.9,1,1, -2.967, 10423.155, 440.807, 52842.697 24/12/20,04:16:06,00,07,1, 11.9,1,1, -2.966, 10423.152, 440.807, 52842.697 24/12/20,04:16:06,01,07,1, 11.9,1,1, -2.966, 10423.151, 440.835, 52842.584 24/12/20,04:16:06,02,07,1, 11.9,1,1, -2.966, 10423.127, 440.827, 52842.654 24/12/20,04:16:06,03,07,1, 11.9,1,1, -2.966, 10423.129, 440.861, 52842.592 24/12/20,04:16:06,04,07,1, 11.9,1,1, -2.966, 10423.138, 440.871, 52842.594 24/12/20,04:16:06,05,07,1, 11.9,1,1, -2.966, 10423.117, 440.884, 52842.637 24/12/20,04:16:06,06,07,1, 11.9,1,1, -2.966, 10423.106, 440.906, 52842.623 24/12/20,04:16:06,07,07,1, 11.9,1,1, -2.966, 10423.132, 440.905, 52842.628 24/12/20,04:16:06,08,07,1, 11.9,1,1, -2.966, 10423.137, 440.906, 52842.613 24/12/20,04:16:06,09,07,1, 11.9,1,1, -2.966, 10423.118, 440.918, 52842.623 24/12/20,04:16:06,10,07,1, 11.9,1,1, -2.966, 10423.120, 440.923, 52842.561 24/12/20,04:16:06,11,07,1, 11.9,1,1, -2.966, 10423.138, 440.921, 52842.584 24/12/20,04:16:06,12,07,1, 11.9,1,1, -2.966, 10423.143, 440.968, 52842.660 24/12/20,04:16:06,13,07,1, 11.9,1,1, -2.966, 10423.138, 440.939, 52842.592 24/12/20,04:16:06,14,07,1, 11.9,1,1, -2.966, 10423.156, 440.979, 52842.635 24/12/20,04:16:06,15,07,1, 11.9,1,1, -2.966, 10423.138, 440.961, 52842.622 24/12/20,04:16:06,16,07,1, 11.9,1,1, -2.966, 10423.145, 441.006, 52842.677 24/12/20,04:16:06,17,07,1, 11.9,1,1, -2.966, 10423.121, 440.984, 52842.580 24/12/20,04:16:06,18,07,1, 11.9,1,1, -2.966, 10423.147, 441.003, 52842.640 24/12/20,04:16:06,19,07,1, 11.9,1,1, -2.966, 10423.135, 441.000, 52842.588 24/12/20,04:16:07,00,07,1, 11.9,1,1, -2.968, 10423.127, 441.000, 52842.588 24/12/20,04:16:07,01,07,1, 11.9,1,1, -2.968, 10423.157, 441.024, 52842.634 24/12/20,04:16:07,02,07,1, 11.9,1,1, -2.968, 10423.146, 441.013, 52842.651 24/12/20,04:16:07,03,07,1, 11.9,1,1, -2.968, 10423.178, 441.057, 52842.705 24/12/20,04:16:07,04,07,1, 11.9,1,1, -2.968, 10423.150, 441.039, 52842.671 24/12/20,04:16:07,05,07,1, 11.9,1,1, -2.968, 10423.153, 441.054, 52842.663 24/12/20,04:16:07,06,07,1, 11.9,1,1, -2.968, 10423.139, 441.064, 52842.677 24/12/20,04:16:07,07,07,1, 11.9,1,1, -2.968, 10423.165, 441.043, 52842.604 24/12/20,04:16:07,08,07,1, 11.9,1,1, -2.968, 10423.141, 441.066, 52842.613 24/12/20,04:16:07,09,07,1, 11.9,1,1, -2.968, 10423.148, 441.065, 52842.648 24/12/20,04:16:07,10,07,1, 11.9,1,1, -2.968, 10423.144, 441.094, 52842.568 24/12/20,04:16:07,11,07,1, 11.9,1,1, -2.968, 10423.135, 441.081, 52842.609 24/12/20,04:16:07,12,07,1, 11.9,1,1, -2.968, 10423.149, 441.076, 52842.539 24/12/20,04:16:07,13,07,1, 11.9,1,1, -2.968, 10423.135, 441.113, 52842.559 24/12/20,04:16:07,14,07,1, 11.9,1,1, -2.968, 10423.137, 441.112, 52842.652 24/12/20,04:16:07,15,07,1, 11.9,1,1, -2.968, 10423.167, 441.130, 52842.621 24/12/20,04:16:07,16,07,1, 11.9,1,1, -2.968, 10423.137, 441.105, 52842.689 24/12/20,04:16:07,17,07,1, 11.9,1,1, -2.968, 10423.165, 441.162, 52842.670 24/12/20,04:16:07,18,07,1, 11.9,1,1, -2.968, 10423.141, 441.140, 52842.633 24/12/20,04:16:07,19,07,1, 11.9,1,1, -2.968, 10423.155, 441.173, 52842.695 24/12/20,04:16:08,00,07,1, 11.9,1,1, -2.966, 10423.152, 441.173, 52842.695 24/12/20,04:16:08,01,07,1, 11.9,1,1, -2.966, 10423.139, 441.154, 52842.621 24/12/20,04:16:08,02,07,1, 11.9,1,1, -2.966, 10423.134, 441.198, 52842.617 24/12/20,04:16:08,03,07,1, 11.9,1,1, -2.966, 10423.129, 441.143, 52842.619 24/12/20,04:16:08,04,07,1, 11.9,1,1, -2.966, 10423.132, 441.190, 52842.666 24/12/20,04:16:08,05,07,1, 11.9,1,1, -2.966, 10423.113, 441.149, 52842.622 24/12/20,04:16:08,06,07,1, 11.9,1,1, -2.966, 10423.099, 441.208, 52842.635 24/12/20,04:16:08,07,07,1, 11.9,1,1, -2.966, 10423.129, 441.179, 52842.666 24/12/20,04:16:08,08,07,1, 11.9,1,1, -2.966, 10423.121, 441.224, 52842.585 24/12/20,04:16:08,09,07,1, 11.9,1,1, -2.966, 10423.118, 441.222, 52842.679 24/12/20,04:16:08,10,07,1, 11.9,1,1, -2.966, 10423.120, 441.213, 52842.641 24/12/20,04:16:08,11,07,1, 11.9,1,1, -2.966, 10423.100, 441.240, 52842.601 24/12/20,04:16:08,12,07,1, 11.9,1,1, -2.966, 10423.093, 441.217, 52842.685 24/12/20,04:16:08,13,07,1, 11.9,1,1, -2.966, 10423.105, 441.244, 52842.589 24/12/20,04:16:08,14,07,1, 11.9,1,1, -2.966, 10423.132, 441.223, 52842.612 24/12/20,04:16:08,15,07,1, 11.9,1,1, -2.966, 10423.106, 441.273, 52842.626 24/12/20,04:16:08,16,07,1, 11.9,1,1, -2.966, 10423.141, 441.266, 52842.657 24/12/20,04:16:08,17,07,1, 11.9,1,1, -2.966, 10423.099, 441.260, 52842.564 24/12/20,04:16:08,18,07,1, 11.9,1,1, -2.966, 10423.092, 441.286, 52842.635 24/12/20,04:16:08,19,07,1, 11.9,1,1, -2.966, 10423.092, 441.272, 52842.632 24/12/20,04:16:09,00,07,1, 11.9,1,1, -2.969, 10423.086, 441.272, 52842.632 24/12/20,04:16:09,01,07,1, 11.9,1,1, -2.969, 10423.100, 441.288, 52842.679 24/12/20,04:16:09,02,07,1, 11.9,1,1, -2.969, 10423.091, 441.297, 52842.616 24/12/20,04:16:09,03,07,1, 11.9,1,1, -2.969, 10423.091, 441.311, 52842.530 24/12/20,04:16:09,04,07,1, 11.9,1,1, -2.969, 10423.083, 441.320, 52842.622 24/12/20,04:16:09,05,07,1, 11.9,1,1, -2.969, 10423.069, 441.316, 52842.573 24/12/20,04:16:09,06,07,1, 11.9,1,1, -2.969, 10423.067, 441.323, 52842.635 24/12/20,04:16:09,07,07,1, 11.9,1,1, -2.969, 10423.071, 441.375, 52842.644 24/12/20,04:16:09,08,07,1, 11.9,1,1, -2.969, 10423.060, 441.350, 52842.500 24/12/20,04:16:09,09,07,1, 11.9,1,1, -2.969, 10423.059, 441.410, 52842.654 24/12/20,04:16:09,10,07,1, 11.9,1,1, -2.969, 10423.075, 441.365, 52842.610 24/12/20,04:16:09,11,07,1, 11.9,1,1, -2.969, 10423.046, 441.376, 52842.583 24/12/20,04:16:09,12,07,1, 11.9,1,1, -2.969, 10423.060, 441.407, 52842.549 24/12/20,04:16:09,13,07,1, 11.9,1,1, -2.969, 10423.056, 441.395, 52842.534 24/12/20,04:16:09,14,07,1, 11.9,1,1, -2.969, 10423.039, 441.418, 52842.580 24/12/20,04:16:09,15,07,1, 11.9,1,1, -2.969, 10423.054, 441.396, 52842.540 24/12/20,04:16:09,16,07,1, 11.9,1,1, -2.969, 10423.044, 441.425, 52842.595 24/12/20,04:16:09,17,07,1, 11.9,1,1, -2.969, 10423.021, 441.398, 52842.566 24/12/20,04:16:09,18,07,1, 11.9,1,1, -2.969, 10423.035, 441.428, 52842.538 24/12/20,04:16:09,19,07,1, 11.9,1,1, -2.969, 10423.040, 441.445, 52842.600 24/12/20,04:16:10,00,07,1, 12.0,1,1, -2.969, 10423.036, 441.445, 52842.600 24/12/20,04:16:10,01,07,1, 12.0,1,1, -2.969, 10423.061, 441.428, 52842.629 24/12/20,04:16:10,02,07,1, 12.0,1,1, -2.969, 10423.027, 441.446, 52842.580 24/12/20,04:16:10,03,07,1, 12.0,1,1, -2.969, 10423.034, 441.463, 52842.578 24/12/20,04:16:10,04,07,1, 12.0,1,1, -2.969, 10423.044, 441.441, 52842.521 24/12/20,04:16:10,05,07,1, 12.0,1,1, -2.969, 10423.066, 441.478, 52842.555 24/12/20,04:16:10,06,07,1, 12.0,1,1, -2.969, 10423.020, 441.464, 52842.619 24/12/20,04:16:10,07,07,1, 12.0,1,1, -2.969, 10423.035, 441.481, 52842.561 24/12/20,04:16:10,08,07,1, 12.0,1,1, -2.969, 10423.033, 441.480, 52842.569 24/12/20,04:16:10,09,07,1, 12.0,1,1, -2.969, 10423.023, 441.463, 52842.565 24/12/20,04:16:10,10,07,1, 12.0,1,1, -2.969, 10423.013, 441.493, 52842.517 24/12/20,04:16:10,11,07,1, 12.0,1,1, -2.969, 10423.038, 441.507, 52842.511 24/12/20,04:16:10,12,07,1, 12.0,1,1, -2.969, 10423.015, 441.524, 52842.541 24/12/20,04:16:10,13,07,1, 12.0,1,1, -2.969, 10423.007, 441.518, 52842.535 24/12/20,04:16:10,14,07,1, 12.0,1,1, -2.969, 10423.035, 441.522, 52842.544 24/12/20,04:16:10,15,07,1, 12.0,1,1, -2.969, 10423.017, 441.531, 52842.505 24/12/20,04:16:10,16,07,1, 12.0,1,1, -2.969, 10423.021, 441.534, 52842.582 24/12/20,04:16:10,17,07,1, 12.0,1,1, -2.969, 10422.993, 441.563, 52842.544 24/12/20,04:16:10,18,07,1, 12.0,1,1, -2.969, 10422.997, 441.525, 52842.530 24/12/20,04:16:10,19,07,1, 12.0,1,1, -2.969, 10423.019, 441.578, 52842.577 24/12/20,04:16:11,00,07,1, 11.9,1,1, -2.976, 10423.019, 441.578, 52842.577 24/12/20,04:16:11,01,07,1, 11.9,1,1, -2.976, 10423.007, 441.581, 52842.585 24/12/20,04:16:11,02,07,1, 11.9,1,1, -2.976, 10422.990, 441.585, 52842.467 24/12/20,04:16:11,03,07,1, 11.9,1,1, -2.976, 10422.990, 441.573, 52842.546 24/12/20,04:16:11,04,07,1, 11.9,1,1, -2.976, 10422.996, 441.608, 52842.519 24/12/20,04:16:11,05,07,1, 11.9,1,1, -2.976, 10422.999, 441.594, 52842.537 24/12/20,04:16:11,06,07,1, 11.9,1,1, -2.976, 10422.993, 441.614, 52842.585 24/12/20,04:16:11,07,07,1, 11.9,1,1, -2.976, 10423.009, 441.591, 52842.497 24/12/20,04:16:11,08,07,1, 11.9,1,1, -2.976, 10423.003, 441.619, 52842.470 24/12/20,04:16:11,09,07,1, 11.9,1,1, -2.976, 10423.023, 441.641, 52842.493 24/12/20,04:16:11,10,07,1, 11.9,1,1, -2.976, 10422.982, 441.626, 52842.536 24/12/20,04:16:11,11,07,1, 11.9,1,1, -2.976, 10423.004, 441.640, 52842.521 24/12/20,04:16:11,12,07,1, 11.9,1,1, -2.976, 10422.989, 441.628, 52842.486 24/12/20,04:16:11,13,07,1, 11.9,1,1, -2.976, 10423.032, 441.674, 52842.474 24/12/20,04:16:11,14,07,1, 11.9,1,1, -2.976, 10422.988, 441.640, 52842.487 24/12/20,04:16:11,15,07,1, 11.9,1,1, -2.976, 10422.994, 441.659, 52842.527 24/12/20,04:16:11,16,07,1, 11.9,1,1, -2.976, 10422.992, 441.657, 52842.505 24/12/20,04:16:11,17,07,1, 11.9,1,1, -2.976, 10422.993, 441.676, 52842.502 24/12/20,04:16:11,18,07,1, 11.9,1,1, -2.976, 10423.008, 441.687, 52842.461 24/12/20,04:16:11,19,07,1, 11.9,1,1, -2.976, 10422.989, 441.663, 52842.437 24/12/20,04:16:12,00,07,1, 11.9,1,1, -2.968, 10422.986, 441.663, 52842.437 24/12/20,04:16:12,01,07,1, 11.9,1,1, -2.968, 10422.992, 441.689, 52842.474 24/12/20,04:16:12,02,07,1, 11.9,1,1, -2.968, 10423.010, 441.705, 52842.548 24/12/20,04:16:12,03,07,1, 11.9,1,1, -2.968, 10423.028, 441.714, 52842.413 24/12/20,04:16:12,04,07,1, 11.9,1,1, -2.968, 10423.032, 441.719, 52842.509 24/12/20,04:16:12,05,07,1, 11.9,1,1, -2.968, 10422.979, 441.752, 52842.495 24/12/20,04:16:12,06,07,1, 11.9,1,1, -2.968, 10422.997, 441.723, 52842.478 24/12/20,04:16:12,07,07,1, 11.9,1,1, -2.968, 10423.009, 441.778, 52842.417 24/12/20,04:16:12,08,07,1, 11.9,1,1, -2.968, 10422.997, 441.745, 52842.406 24/12/20,04:16:12,09,07,1, 11.9,1,1, -2.968, 10423.003, 441.784, 52842.494 24/12/20,04:16:12,10,07,1, 11.9,1,1, -2.968, 10423.004, 441.748, 52842.452 24/12/20,04:16:12,11,07,1, 11.9,1,1, -2.968, 10423.006, 441.767, 52842.446 24/12/20,04:16:12,12,07,1, 11.9,1,1, -2.968, 10423.029, 441.780, 52842.401 24/12/20,04:16:12,13,07,1, 11.9,1,1, -2.968, 10423.014, 441.782, 52842.404 24/12/20,04:16:12,14,07,1, 11.9,1,1, -2.968, 10423.009, 441.809, 52842.445 24/12/20,04:16:12,15,07,1, 11.9,1,1, -2.968, 10423.019, 441.799, 52842.377 24/12/20,04:16:12,16,07,1, 11.9,1,1, -2.968, 10423.016, 441.799, 52842.415 24/12/20,04:16:12,17,07,1, 11.9,1,1, -2.968, 10423.046, 441.795, 52842.353 24/12/20,04:16:12,18,07,1, 11.9,1,1, -2.968, 10423.044, 441.806, 52842.391 24/12/20,04:16:12,19,07,1, 11.9,1,1, -2.968, 10422.999, 441.787, 52842.379 24/12/20,04:16:13,00,07,1, 11.9,1,1, -2.969, 10422.994, 441.787, 52842.379 24/12/20,04:16:13,01,07,1, 11.9,1,1, -2.969, 10423.043, 441.818, 52842.383 24/12/20,04:16:13,02,07,1, 11.9,1,1, -2.969, 10423.004, 441.795, 52842.335 24/12/20,04:16:13,03,07,1, 11.9,1,1, -2.969, 10423.024, 441.829, 52842.339 24/12/20,04:16:13,04,07,1, 11.9,1,1, -2.969, 10422.996, 441.782, 52842.272 24/12/20,04:16:13,05,07,1, 11.9,1,1, -2.969, 10423.027, 441.786, 52842.350 24/12/20,04:16:13,06,07,1, 11.9,1,1, -2.969, 10423.018, 441.791, 52842.370 24/12/20,04:16:13,07,07,1, 11.9,1,1, -2.969, 10423.048, 441.815, 52842.401 24/12/20,04:16:13,08,07,1, 11.9,1,1, -2.969, 10423.012, 441.809, 52842.310 24/12/20,04:16:13,09,07,1, 11.9,1,1, -2.969, 10423.039, 441.809, 52842.346 24/12/20,04:16:13,10,07,1, 11.9,1,1, -2.969, 10423.036, 441.807, 52842.332 24/12/20,04:16:13,11,07,1, 11.9,1,1, -2.969, 10423.006, 441.787, 52842.353 24/12/20,04:16:13,12,07,1, 11.9,1,1, -2.969, 10423.040, 441.811, 52842.267 24/12/20,04:16:13,13,07,1, 11.9,1,1, -2.969, 10423.017, 441.817, 52842.327 24/12/20,04:16:13,14,07,1, 11.9,1,1, -2.969, 10423.008, 441.810, 52842.335 24/12/20,04:16:13,15,07,1, 11.9,1,1, -2.969, 10423.027, 441.816, 52842.320 24/12/20,04:16:13,16,07,1, 11.9,1,1, -2.969, 10423.022, 441.787, 52842.276 24/12/20,04:16:13,17,07,1, 11.9,1,1, -2.969, 10423.030, 441.804, 52842.281 24/12/20,04:16:13,18,07,1, 11.9,1,1, -2.969, 10423.013, 441.787, 52842.202 24/12/20,04:16:13,19,07,1, 11.9,1,1, -2.969, 10423.027, 441.815, 52842.174 24/12/20,04:16:14,00,07,1, 11.9,1,1, -2.969, 10423.019, 441.815, 52842.174 24/12/20,04:16:14,01,07,1, 11.9,1,1, -2.969, 10423.036, 441.787, 52842.250 24/12/20,04:16:14,02,07,1, 11.9,1,1, -2.969, 10423.022, 441.805, 52842.228 24/12/20,04:16:14,03,07,1, 11.9,1,1, -2.969, 10423.015, 441.823, 52842.215 24/12/20,04:16:14,04,07,1, 11.9,1,1, -2.969, 10423.033, 441.792, 52842.225 24/12/20,04:16:14,05,07,1, 11.9,1,1, -2.969, 10423.020, 441.796, 52842.162 24/12/20,04:16:14,06,07,1, 11.9,1,1, -2.969, 10423.037, 441.811, 52842.195 24/12/20,04:16:14,07,07,1, 11.9,1,1, -2.969, 10423.016, 441.798, 52842.096 24/12/20,04:16:14,08,07,1, 11.9,1,1, -2.969, 10423.017, 441.801, 52842.100 24/12/20,04:16:14,09,07,1, 11.9,1,1, -2.969, 10423.015, 441.813, 52842.185 24/12/20,04:16:14,10,07,1, 11.9,1,1, -2.969, 10423.005, 441.791, 52842.104 24/12/20,04:16:14,11,07,1, 11.9,1,1, -2.969, 10423.017, 441.813, 52842.188 24/12/20,04:16:14,12,07,1, 11.9,1,1, -2.969, 10422.997, 441.773, 52842.072 24/12/20,04:16:14,13,07,1, 11.9,1,1, -2.969, 10423.004, 441.820, 52842.087 24/12/20,04:16:14,14,07,1, 11.9,1,1, -2.969, 10423.015, 441.822, 52842.118 24/12/20,04:16:14,15,07,1, 11.9,1,1, -2.969, 10423.016, 441.817, 52842.097 24/12/20,04:16:14,16,07,1, 11.9,1,1, -2.969, 10422.990, 441.823, 52842.101 24/12/20,04:16:14,17,07,1, 11.9,1,1, -2.969, 10423.015, 441.787, 52842.095 24/12/20,04:16:14,18,07,1, 11.9,1,1, -2.969, 10423.035, 441.804, 52842.063 24/12/20,04:16:14,19,07,1, 11.9,1,1, -2.969, 10423.020, 441.815, 52842.109 24/12/20,04:16:15,00,07,1, 11.9,1,1, -2.969, 10423.019, 441.815, 52842.109 24/12/20,04:16:15,01,07,1, 11.9,1,1, -2.969, 10423.017, 441.838, 52841.957 24/12/20,04:16:15,02,07,1, 11.9,1,1, -2.969, 10423.015, 441.811, 52841.964 24/12/20,04:16:15,03,07,1, 11.9,1,1, -2.969, 10423.022, 441.806, 52842.013 24/12/20,04:16:15,04,07,1, 11.9,1,1, -2.969, 10423.034, 441.807, 52842.013 24/12/20,04:16:15,05,07,1, 11.9,1,1, -2.969, 10423.035, 441.812, 52841.963 24/12/20,04:16:15,06,07,1, 11.9,1,1, -2.969, 10422.989, 441.806, 52841.995 24/12/20,04:16:15,07,07,1, 11.9,1,1, -2.969, 10423.046, 441.827, 52842.001 24/12/20,04:16:15,08,07,1, 11.9,1,1, -2.969, 10423.006, 441.801, 52841.924 24/12/20,04:16:15,09,07,1, 11.9,1,1, -2.969, 10423.030, 441.832, 52841.891 24/12/20,04:16:15,10,07,1, 11.9,1,1, -2.969, 10423.031, 441.823, 52841.914 24/12/20,04:16:15,11,07,1, 11.9,1,1, -2.969, 10423.019, 441.805, 52841.868 24/12/20,04:16:15,12,07,1, 11.9,1,1, -2.969, 10423.022, 441.869, 52841.914 24/12/20,04:16:15,13,07,1, 11.9,1,1, -2.969, 10423.007, 441.811, 52841.900 24/12/20,04:16:15,14,07,1, 11.9,1,1, -2.969, 10423.051, 441.798, 52841.901 24/12/20,04:16:15,15,07,1, 11.9,1,1, -2.969, 10423.012, 441.812, 52841.871 24/12/20,04:16:15,16,07,1, 11.9,1,1, -2.969, 10423.024, 441.803, 52841.880 24/12/20,04:16:15,17,07,1, 11.9,1,1, -2.969, 10423.038, 441.804, 52841.771 24/12/20,04:16:15,18,07,1, 11.9,1,1, -2.969, 10423.022, 441.795, 52841.787 24/12/20,04:16:15,19,07,1, 11.9,1,1, -2.969, 10423.017, 441.818, 52841.863 24/12/20,04:16:16,00,07,1, 11.9,1,1, -2.970, 10423.011, 441.818, 52841.863 24/12/20,04:16:16,01,07,1, 11.9,1,1, -2.970, 10423.004, 441.810, 52841.850 24/12/20,04:16:16,02,07,1, 11.9,1,1, -2.970, 10423.000, 441.789, 52841.739 24/12/20,04:16:16,03,07,1, 11.9,1,1, -2.970, 10423.015, 441.817, 52841.773 24/12/20,04:16:16,04,07,1, 11.9,1,1, -2.970, 10422.984, 441.797, 52841.756 24/12/20,04:16:16,05,07,1, 11.9,1,1, -2.970, 10423.019, 441.774, 52841.742 24/12/20,04:16:16,06,07,1, 11.9,1,1, -2.970, 10423.002, 441.809, 52841.771 24/12/20,04:16:16,07,07,1, 11.9,1,1, -2.970, 10423.006, 441.805, 52841.760 24/12/20,04:16:16,08,07,1, 11.9,1,1, -2.970, 10423.013, 441.832, 52841.789 24/12/20,04:16:16,09,07,1, 11.9,1,1, -2.970, 10422.996, 441.775, 52841.717 24/12/20,04:16:16,10,07,1, 11.9,1,1, -2.970, 10423.027, 441.800, 52841.683 24/12/20,04:16:16,11,07,1, 11.9,1,1, -2.970, 10423.022, 441.776, 52841.674 24/12/20,04:16:16,12,07,1, 11.9,1,1, -2.970, 10423.013, 441.779, 52841.643 24/12/20,04:16:16,13,07,1, 11.9,1,1, -2.970, 10423.028, 441.780, 52841.687 24/12/20,04:16:16,14,07,1, 11.9,1,1, -2.970, 10423.035, 441.780, 52841.626 24/12/20,04:16:16,15,07,1, 11.9,1,1, -2.970, 10423.003, 441.823, 52841.733 24/12/20,04:16:16,16,07,1, 11.9,1,1, -2.970, 10422.984, 441.795, 52841.701 24/12/20,04:16:16,17,07,1, 11.9,1,1, -2.970, 10423.023, 441.799, 52841.704 24/12/20,04:16:16,18,07,1, 11.9,1,1, -2.970, 10423.019, 441.770, 52841.668 24/12/20,04:16:16,19,07,1, 11.9,1,1, -2.970, 10423.029, 441.784, 52841.647 24/12/20,04:16:17,00,07,1, 11.8,1,1, -2.966, 10423.027, 441.784, 52841.647 24/12/20,04:16:17,01,07,1, 11.8,1,1, -2.966, 10423.038, 441.746, 52841.645 24/12/20,04:16:17,02,07,1, 11.8,1,1, -2.966, 10423.022, 441.786, 52841.629 24/12/20,04:16:17,03,07,1, 11.8,1,1, -2.966, 10423.024, 441.782, 52841.679 24/12/20,04:16:17,04,07,1, 11.8,1,1, -2.966, 10423.030, 441.752, 52841.648 24/12/20,04:16:17,05,07,1, 11.8,1,1, -2.966, 10423.012, 441.743, 52841.540 24/12/20,04:16:17,06,07,1, 11.8,1,1, -2.966, 10423.019, 441.743, 52841.565 24/12/20,04:16:17,07,07,1, 11.8,1,1, -2.966, 10423.038, 441.755, 52841.547 24/12/20,04:16:17,08,07,1, 11.8,1,1, -2.966, 10423.002, 441.755, 52841.575 24/12/20,04:16:17,09,07,1, 11.8,1,1, -2.966, 10423.045, 441.765, 52841.551 24/12/20,04:16:17,10,07,1, 11.8,1,1, -2.966, 10423.015, 441.751, 52841.554 24/12/20,04:16:17,11,07,1, 11.8,1,1, -2.966, 10423.029, 441.759, 52841.561 24/12/20,04:16:17,12,07,1, 11.8,1,1, -2.966, 10423.029, 441.714, 52841.534 24/12/20,04:16:17,13,07,1, 11.8,1,1, -2.966, 10423.010, 441.745, 52841.500 24/12/20,04:16:17,14,07,1, 11.8,1,1, -2.966, 10423.050, 441.752, 52841.482 24/12/20,04:16:17,15,07,1, 11.8,1,1, -2.966, 10423.036, 441.741, 52841.535 24/12/20,04:16:17,16,07,1, 11.8,1,1, -2.966, 10423.033, 441.746, 52841.560 24/12/20,04:16:17,17,07,1, 11.8,1,1, -2.966, 10423.025, 441.728, 52841.503 24/12/20,04:16:17,18,07,1, 11.8,1,1, -2.966, 10423.043, 441.727, 52841.544 24/12/20,04:16:17,19,07,1, 11.8,1,1, -2.966, 10423.019, 441.715, 52841.511 24/12/20,04:16:18,00,07,1, 11.9,1,1, -2.979, 10423.019, 441.715, 52841.511 24/12/20,04:16:18,01,07,1, 11.9,1,1, -2.979, 10423.028, 441.715, 52841.405 24/12/20,04:16:18,02,07,1, 11.9,1,1, -2.979, 10423.020, 441.703, 52841.425 24/12/20,04:16:18,03,07,1, 11.9,1,1, -2.979, 10422.993, 441.712, 52841.464 24/12/20,04:16:18,04,07,1, 11.9,1,1, -2.979, 10423.010, 441.692, 52841.348 24/12/20,04:16:18,05,07,1, 11.9,1,1, -2.979, 10423.018, 441.726, 52841.423 24/12/20,04:16:18,06,07,1, 11.9,1,1, -2.979, 10423.012, 441.703, 52841.414 24/12/20,04:16:18,07,07,1, 11.9,1,1, -2.979, 10423.026, 441.702, 52841.369 24/12/20,04:16:18,08,07,1, 11.9,1,1, -2.979, 10423.013, 441.681, 52841.305 24/12/20,04:16:18,09,07,1, 11.9,1,1, -2.979, 10423.030, 441.682, 52841.328 24/12/20,04:16:18,10,07,1, 11.9,1,1, -2.979, 10423.033, 441.685, 52841.357 24/12/20,04:16:18,11,07,1, 11.9,1,1, -2.979, 10423.020, 441.630, 52841.318 24/12/20,04:16:18,12,07,1, 11.9,1,1, -2.979, 10423.025, 441.688, 52841.371 24/12/20,04:16:18,13,07,1, 11.9,1,1, -2.979, 10423.024, 441.628, 52841.333 24/12/20,04:16:18,14,07,1, 11.9,1,1, -2.979, 10423.057, 441.646, 52841.252 24/12/20,04:16:18,15,07,1, 11.9,1,1, -2.979, 10423.045, 441.639, 52841.255 24/12/20,04:16:18,16,07,1, 11.9,1,1, -2.979, 10423.055, 441.612, 52841.254 24/12/20,04:16:18,17,07,1, 11.9,1,1, -2.979, 10423.047, 441.631, 52841.286 24/12/20,04:16:18,18,07,1, 11.9,1,1, -2.979, 10423.053, 441.604, 52841.229 24/12/20,04:16:18,19,07,1, 11.9,1,1, -2.979, 10423.039, 441.631, 52841.245 24/12/20,04:16:19,00,07,1, 12.0,1,1, -2.969, 10423.036, 441.631, 52841.245 24/12/20,04:16:19,01,07,1, 12.0,1,1, -2.969, 10423.046, 441.598, 52841.331 24/12/20,04:16:19,02,07,1, 12.0,1,1, -2.969, 10423.063, 441.574, 52841.226 24/12/20,04:16:19,03,07,1, 12.0,1,1, -2.969, 10423.058, 441.574, 52841.212 24/12/20,04:16:19,04,07,1, 12.0,1,1, -2.969, 10423.069, 441.570, 52841.254 24/12/20,04:16:19,05,07,1, 12.0,1,1, -2.969, 10423.045, 441.526, 52841.185 24/12/20,04:16:19,06,07,1, 12.0,1,1, -2.969, 10423.059, 441.567, 52841.219 24/12/20,04:16:19,07,07,1, 12.0,1,1, -2.969, 10423.060, 441.529, 52841.166 24/12/20,04:16:19,08,07,1, 12.0,1,1, -2.969, 10423.071, 441.533, 52841.202 24/12/20,04:16:19,09,07,1, 12.0,1,1, -2.969, 10423.078, 441.525, 52841.171 24/12/20,04:16:19,10,07,1, 12.0,1,1, -2.969, 10423.082, 441.498, 52841.157 24/12/20,04:16:19,11,07,1, 12.0,1,1, -2.969, 10423.059, 441.506, 52841.181 24/12/20,04:16:19,12,07,1, 12.0,1,1, -2.969, 10423.052, 441.493, 52841.164 24/12/20,04:16:19,13,07,1, 12.0,1,1, -2.969, 10423.071, 441.517, 52841.132 24/12/20,04:16:19,14,07,1, 12.0,1,1, -2.969, 10423.067, 441.464, 52841.147 24/12/20,04:16:19,15,07,1, 12.0,1,1, -2.969, 10423.097, 441.469, 52841.080 24/12/20,04:16:19,16,07,1, 12.0,1,1, -2.969, 10423.084, 441.471, 52841.111 24/12/20,04:16:19,17,07,1, 12.0,1,1, -2.969, 10423.098, 441.439, 52841.021 24/12/20,04:16:19,18,07,1, 12.0,1,1, -2.969, 10423.090, 441.456, 52841.084 24/12/20,04:16:19,19,07,1, 12.0,1,1, -2.969, 10423.083, 441.401, 52840.999 24/12/20,04:16:20,00,07,1, 11.9,1,1, -2.975, 10423.077, 441.401, 52840.999 24/12/20,04:16:20,01,07,1, 11.9,1,1, -2.975, 10423.112, 441.390, 52840.995 24/12/20,04:16:20,02,07,1, 11.9,1,1, -2.975, 10423.113, 441.380, 52840.980 24/12/20,04:16:20,03,07,1, 11.9,1,1, -2.975, 10423.089, 441.390, 52841.041 24/12/20,04:16:20,04,07,1, 11.9,1,1, -2.975, 10423.119, 441.406, 52841.006 24/12/20,04:16:20,05,07,1, 11.9,1,1, -2.975, 10423.117, 441.411, 52841.023 24/12/20,04:16:20,06,07,1, 11.9,1,1, -2.975, 10423.092, 441.361, 52840.969 24/12/20,04:16:20,07,07,1, 11.9,1,1, -2.975, 10423.103, 441.369, 52840.935 24/12/20,04:16:20,08,07,1, 11.9,1,1, -2.975, 10423.099, 441.342, 52840.951 24/12/20,04:16:20,09,07,1, 11.9,1,1, -2.975, 10423.113, 441.367, 52841.031 24/12/20,04:16:20,10,07,1, 11.9,1,1, -2.975, 10423.123, 441.323, 52840.918 24/12/20,04:16:20,11,07,1, 11.9,1,1, -2.975, 10423.118, 441.321, 52840.937 24/12/20,04:16:20,12,07,1, 11.9,1,1, -2.975, 10423.121, 441.324, 52840.930 24/12/20,04:16:20,13,07,1, 11.9,1,1, -2.975, 10423.114, 441.269, 52840.924 24/12/20,04:16:20,14,07,1, 11.9,1,1, -2.975, 10423.126, 441.270, 52840.901 24/12/20,04:16:20,15,07,1, 11.9,1,1, -2.975, 10423.140, 441.242, 52840.853 24/12/20,04:16:20,16,07,1, 11.9,1,1, -2.975, 10423.153, 441.251, 52840.861 24/12/20,04:16:20,17,07,1, 11.9,1,1, -2.975, 10423.116, 441.223, 52840.906 24/12/20,04:16:20,18,07,1, 11.9,1,1, -2.975, 10423.125, 441.230, 52840.884 24/12/20,04:16:20,19,07,1, 11.9,1,1, -2.975, 10423.149, 441.219, 52840.829 24/12/20,04:16:21,00,07,1, 11.9,1,1, -2.967, 10423.144, 441.219, 52840.829 24/12/20,04:16:21,01,07,1, 11.9,1,1, -2.967, 10423.156, 441.222, 52840.864 24/12/20,04:16:21,02,07,1, 11.9,1,1, -2.967, 10423.121, 441.167, 52840.781 24/12/20,04:16:21,03,07,1, 11.9,1,1, -2.967, 10423.145, 441.179, 52840.843 24/12/20,04:16:21,04,07,1, 11.9,1,1, -2.967, 10423.142, 441.162, 52840.768 24/12/20,04:16:21,05,07,1, 11.9,1,1, -2.967, 10423.162, 441.151, 52840.784 24/12/20,04:16:21,06,07,1, 11.9,1,1, -2.967, 10423.158, 441.143, 52840.820 24/12/20,04:16:21,07,07,1, 11.9,1,1, -2.967, 10423.146, 441.111, 52840.792 24/12/20,04:16:21,08,07,1, 11.9,1,1, -2.967, 10423.160, 441.108, 52840.810 24/12/20,04:16:21,09,07,1, 11.9,1,1, -2.967, 10423.170, 441.084, 52840.716 24/12/20,04:16:21,10,07,1, 11.9,1,1, -2.967, 10423.177, 441.097, 52840.727 24/12/20,04:16:21,11,07,1, 11.9,1,1, -2.967, 10423.198, 441.059, 52840.698 24/12/20,04:16:21,12,07,1, 11.9,1,1, -2.967, 10423.196, 441.082, 52840.725 24/12/20,04:16:21,13,07,1, 11.9,1,1, -2.967, 10423.193, 441.042, 52840.767 24/12/20,04:16:21,14,07,1, 11.9,1,1, -2.967, 10423.182, 441.015, 52840.692 24/12/20,04:16:21,15,07,1, 11.9,1,1, -2.967, 10423.207, 441.051, 52840.760 24/12/20,04:16:21,16,07,1, 11.9,1,1, -2.967, 10423.177, 441.020, 52840.672 24/12/20,04:16:21,17,07,1, 11.9,1,1, -2.967, 10423.214, 441.046, 52840.721 24/12/20,04:16:21,18,07,1, 11.9,1,1, -2.967, 10423.207, 441.000, 52840.697 24/12/20,04:16:21,19,07,1, 11.9,1,1, -2.967, 10423.224, 441.009, 52840.695 24/12/20,04:16:22,00,07,1, 11.9,1,1, -2.966, 10423.219, 441.009, 52840.695 24/12/20,04:16:22,01,07,1, 11.9,1,1, -2.966, 10423.222, 440.950, 52840.634 24/12/20,04:16:22,02,07,1, 11.9,1,1, -2.966, 10423.217, 440.958, 52840.692 24/12/20,04:16:22,03,07,1, 11.9,1,1, -2.966, 10423.218, 440.938, 52840.684 24/12/20,04:16:22,04,07,1, 11.9,1,1, -2.966, 10423.249, 440.961, 52840.524 24/12/20,04:16:22,05,07,1, 11.9,1,1, -2.966, 10423.235, 440.920, 52840.549 24/12/20,04:16:22,06,07,1, 11.9,1,1, -2.966, 10423.216, 440.928, 52840.580 24/12/20,04:16:22,07,07,1, 11.9,1,1, -2.966, 10423.256, 440.909, 52840.532 24/12/20,04:16:22,08,07,1, 11.9,1,1, -2.966, 10423.218, 440.913, 52840.645 24/12/20,04:16:22,09,07,1, 11.9,1,1, -2.966, 10423.236, 440.913, 52840.580 24/12/20,04:16:22,10,07,1, 11.9,1,1, -2.966, 10423.249, 440.886, 52840.565 24/12/20,04:16:22,11,07,1, 11.9,1,1, -2.966, 10423.230, 440.893, 52840.573 24/12/20,04:16:22,12,07,1, 11.9,1,1, -2.966, 10423.233, 440.867, 52840.540 24/12/20,04:16:22,13,07,1, 11.9,1,1, -2.966, 10423.296, 440.875, 52840.583 24/12/20,04:16:22,14,07,1, 11.9,1,1, -2.966, 10423.245, 440.855, 52840.616 24/12/20,04:16:22,15,07,1, 11.9,1,1, -2.966, 10423.228, 440.858, 52840.604 24/12/20,04:16:22,16,07,1, 11.9,1,1, -2.966, 10423.252, 440.832, 52840.554 24/12/20,04:16:22,17,07,1, 11.9,1,1, -2.966, 10423.261, 440.813, 52840.568 24/12/20,04:16:22,18,07,1, 11.9,1,1, -2.966, 10423.236, 440.844, 52840.581 24/12/20,04:16:22,19,07,1, 11.9,1,1, -2.966, 10423.245, 440.807, 52840.518 24/12/20,04:16:23,00,07,1, 11.9,1,1, -2.966, 10423.244, 440.807, 52840.518 24/12/20,04:16:23,01,07,1, 11.9,1,1, -2.966, 10423.234, 440.799, 52840.489 24/12/20,04:16:23,02,07,1, 11.9,1,1, -2.966, 10423.247, 440.810, 52840.554 24/12/20,04:16:23,03,07,1, 11.9,1,1, -2.966, 10423.242, 440.788, 52840.547 24/12/20,04:16:23,04,07,1, 11.9,1,1, -2.966, 10423.246, 440.782, 52840.557 24/12/20,04:16:23,05,07,1, 11.9,1,1, -2.966, 10423.255, 440.820, 52840.626 24/12/20,04:16:23,06,07,1, 11.9,1,1, -2.966, 10423.247, 440.792, 52840.549 24/12/20,04:16:23,07,07,1, 11.9,1,1, -2.966, 10423.238, 440.784, 52840.523 24/12/20,04:16:23,08,07,1, 11.9,1,1, -2.966, 10423.245, 440.772, 52840.571 24/12/20,04:16:23,09,07,1, 11.9,1,1, -2.966, 10423.259, 440.794, 52840.545 24/12/20,04:16:23,10,07,1, 11.9,1,1, -2.966, 10423.253, 440.765, 52840.549 24/12/20,04:16:23,11,07,1, 11.9,1,1, -2.966, 10423.251, 440.757, 52840.530 24/12/20,04:16:23,12,07,1, 11.9,1,1, -2.966, 10423.236, 440.803, 52840.735 24/12/20,04:16:23,13,07,1, 11.9,1,1, -2.966, 10423.246, 440.747, 52840.570 24/12/20,04:16:23,14,07,1, 11.9,1,1, -2.966, 10423.292, 440.766, 52840.525 24/12/20,04:16:23,15,07,1, 11.9,1,1, -2.966, 10423.274, 440.743, 52840.539 24/12/20,04:16:23,16,07,1, 11.9,1,1, -2.966, 10423.266, 440.772, 52840.560 24/12/20,04:16:23,17,07,1, 11.9,1,1, -2.966, 10423.270, 440.773, 52840.515 24/12/20,04:16:23,18,07,1, 11.9,1,1, -2.966, 10423.290, 440.786, 52840.501 24/12/20,04:16:23,19,07,1, 11.9,1,1, -2.966, 10423.276, 440.760, 52840.516 24/12/20,04:16:24,00,08,1, 12.0,1,1, -2.970, 10423.269, 440.760, 52840.516 24/12/20,04:16:24,01,08,1, 12.0,1,1, -2.970, 10423.303, 440.792, 52840.521 24/12/20,04:16:24,02,08,1, 12.0,1,1, -2.970, 10423.301, 440.761, 52840.476 24/12/20,04:16:24,03,08,1, 12.0,1,1, -2.970, 10423.286, 440.790, 52840.527 24/12/20,04:16:24,04,08,1, 12.0,1,1, -2.970, 10423.289, 440.781, 52840.497 24/12/20,04:16:24,05,08,1, 12.0,1,1, -2.970, 10423.291, 440.793, 52840.588 24/12/20,04:16:24,06,08,1, 12.0,1,1, -2.970, 10423.283, 440.779, 52840.462 24/12/20,04:16:24,07,08,1, 12.0,1,1, -2.970, 10423.279, 440.784, 52840.471 24/12/20,04:16:24,08,08,1, 12.0,1,1, -2.970, 10423.281, 440.810, 52840.490 24/12/20,04:16:24,09,08,1, 12.0,1,1, -2.970, 10423.273, 440.755, 52840.441 24/12/20,04:16:24,10,08,1, 12.0,1,1, -2.970, 10423.321, 440.790, 52840.587 24/12/20,04:16:24,11,08,1, 12.0,1,1, -2.970, 10423.289, 440.794, 52840.586 24/12/20,04:16:24,12,08,1, 12.0,1,1, -2.970, 10423.302, 440.787, 52840.483 24/12/20,04:16:24,13,08,1, 12.0,1,1, -2.970, 10423.322, 440.782, 52840.453 24/12/20,04:16:24,14,08,1, 12.0,1,1, -2.970, 10423.302, 440.795, 52840.458 24/12/20,04:16:24,15,08,1, 12.0,1,1, -2.970, 10423.308, 440.784, 52840.521 24/12/20,04:16:24,16,08,1, 12.0,1,1, -2.970, 10423.288, 440.765, 52840.523 24/12/20,04:16:24,17,08,1, 12.0,1,1, -2.970, 10423.306, 440.807, 52840.599 24/12/20,04:16:24,18,08,1, 12.0,1,1, -2.970, 10423.303, 440.797, 52840.486 24/12/20,04:16:24,19,08,1, 12.0,1,1, -2.970, 10423.327, 440.790, 52840.533 24/12/20,04:16:25,00,08,1, 11.9,1,1, -2.976, 10423.319, 440.790, 52840.533 24/12/20,04:16:25,01,08,1, 11.9,1,1, -2.976, 10423.312, 440.793, 52840.498 24/12/20,04:16:25,02,08,1, 11.9,1,1, -2.976, 10423.311, 440.805, 52840.532 24/12/20,04:16:25,03,08,1, 11.9,1,1, -2.976, 10423.297, 440.803, 52840.534 24/12/20,04:16:25,04,08,1, 11.9,1,1, -2.976, 10423.334, 440.806, 52840.558 24/12/20,04:16:25,05,08,1, 11.9,1,1, -2.976, 10423.313, 440.811, 52840.522 24/12/20,04:16:25,06,08,1, 11.9,1,1, -2.976, 10423.318, 440.793, 52840.518 24/12/20,04:16:25,07,08,1, 11.9,1,1, -2.976, 10423.322, 440.784, 52840.569 24/12/20,04:16:25,08,08,1, 11.9,1,1, -2.976, 10423.294, 440.786, 52840.542 24/12/20,04:16:25,09,08,1, 11.9,1,1, -2.976, 10423.327, 440.808, 52840.586 24/12/20,04:16:25,10,08,1, 11.9,1,1, -2.976, 10423.297, 440.775, 52840.570 24/12/20,04:16:25,11,08,1, 11.9,1,1, -2.976, 10423.312, 440.799, 52840.571 24/12/20,04:16:25,12,08,1, 11.9,1,1, -2.976, 10423.316, 440.769, 52840.525 24/12/20,04:16:25,13,08,1, 11.9,1,1, -2.976, 10423.314, 440.798, 52840.549 24/12/20,04:16:25,14,08,1, 11.9,1,1, -2.976, 10423.330, 440.797, 52840.557 24/12/20,04:16:25,15,08,1, 11.9,1,1, -2.976, 10423.316, 440.788, 52840.574 24/12/20,04:16:25,16,08,1, 11.9,1,1, -2.976, 10423.342, 440.835, 52840.571 24/12/20,04:16:25,17,08,1, 11.9,1,1, -2.976, 10423.304, 440.796, 52840.565 24/12/20,04:16:25,18,08,1, 11.9,1,1, -2.976, 10423.313, 440.807, 52840.566 24/12/20,04:16:25,19,08,1, 11.9,1,1, -2.976, 10423.334, 440.824, 52840.558 24/12/20,04:16:26,00,07,1, 11.9,1,1, -2.969, 10423.328, 440.824, 52840.558 24/12/20,04:16:26,01,07,1, 11.9,1,1, -2.969, 10423.299, 440.808, 52840.595 24/12/20,04:16:26,02,07,1, 11.9,1,1, -2.969, 10423.311, 440.807, 52840.618 24/12/20,04:16:26,03,07,1, 11.9,1,1, -2.969, 10423.296, 440.842, 52840.588 24/12/20,04:16:26,04,07,1, 11.9,1,1, -2.969, 10423.313, 440.791, 52840.567 24/12/20,04:16:26,05,07,1, 11.9,1,1, -2.969, 10423.291, 440.829, 52840.648 24/12/20,04:16:26,06,07,1, 11.9,1,1, -2.969, 10423.301, 440.829, 52840.634 24/12/20,04:16:26,07,07,1, 11.9,1,1, -2.969, 10423.296, 440.831, 52840.614 24/12/20,04:16:26,08,07,1, 11.9,1,1, -2.969, 10423.268, 440.854, 52840.606 24/12/20,04:16:26,09,07,1, 11.9,1,1, -2.969, 10423.291, 440.851, 52840.601 24/12/20,04:16:26,10,07,1, 11.9,1,1, -2.969, 10423.266, 440.880, 52840.720 24/12/20,04:16:26,11,07,1, 11.9,1,1, -2.969, 10423.266, 440.887, 52840.715 24/12/20,04:16:26,12,07,1, 11.9,1,1, -2.969, 10423.283, 440.904, 52840.607 24/12/20,04:16:26,13,07,1, 11.9,1,1, -2.969, 10423.269, 440.880, 52840.581 24/12/20,04:16:26,14,07,1, 11.9,1,1, -2.969, 10423.274, 440.903, 52840.626 24/12/20,04:16:26,15,07,1, 11.9,1,1, -2.969, 10423.299, 440.899, 52840.627 24/12/20,04:16:26,16,07,1, 11.9,1,1, -2.969, 10423.312, 440.913, 52840.648 24/12/20,04:16:26,17,07,1, 11.9,1,1, -2.969, 10423.278, 440.933, 52840.645 24/12/20,04:16:26,18,07,1, 11.9,1,1, -2.969, 10423.278, 440.926, 52840.629 24/12/20,04:16:26,19,07,1, 11.9,1,1, -2.969, 10423.274, 440.949, 52840.644 24/12/20,04:16:27,00,06,1, 11.9,1,1, -2.969, 10423.269, 440.949, 52840.644 24/12/20,04:16:27,01,06,1, 11.9,1,1, -2.969, 10423.262, 440.937, 52840.556 24/12/20,04:16:27,02,06,1, 11.9,1,1, -2.969, 10423.246, 440.971, 52840.759 24/12/20,04:16:27,03,06,1, 11.9,1,1, -2.969, 10423.278, 440.949, 52840.639 24/12/20,04:16:27,04,06,1, 11.9,1,1, -2.969, 10423.268, 440.979, 52840.707 24/12/20,04:16:27,05,06,1, 11.9,1,1, -2.969, 10423.242, 440.974, 52840.644 24/12/20,04:16:27,06,06,1, 11.9,1,1, -2.969, 10423.245, 440.986, 52840.768 24/12/20,04:16:27,07,06,1, 11.9,1,1, -2.969, 10423.262, 440.956, 52840.663 24/12/20,04:16:27,08,06,1, 11.9,1,1, -2.969, 10423.256, 440.997, 52840.702 24/12/20,04:16:27,09,06,1, 11.9,1,1, -2.969, 10423.235, 440.998, 52840.765 24/12/20,04:16:27,10,06,1, 11.9,1,1, -2.969, 10423.225, 440.967, 52840.751 24/12/20,04:16:27,11,06,1, 11.9,1,1, -2.969, 10423.246, 441.011, 52840.745 24/12/20,04:16:27,12,06,1, 11.9,1,1, -2.969, 10423.216, 440.984, 52840.720 24/12/20,04:16:27,13,06,1, 11.9,1,1, -2.969, 10423.242, 441.014, 52840.723 24/12/20,04:16:27,14,06,1, 11.9,1,1, -2.969, 10423.211, 441.000, 52840.632 24/12/20,04:16:27,15,06,1, 11.9,1,1, -2.969, 10423.219, 441.013, 52840.748 24/12/20,04:16:27,16,06,1, 11.9,1,1, -2.969, 10423.208, 441.030, 52840.721 24/12/20,04:16:27,17,06,1, 11.9,1,1, -2.969, 10423.193, 441.020, 52840.744 24/12/20,04:16:27,18,06,1, 11.9,1,1, -2.969, 10423.212, 441.044, 52840.740 24/12/20,04:16:27,19,06,1, 11.9,1,1, -2.969, 10423.183, 441.042, 52840.787 24/12/20,04:16:28,00,07,1, 11.9,1,1, -2.967, 10423.177, 441.042, 52840.787 24/12/20,04:16:28,01,07,1, 11.9,1,1, -2.967, 10423.188, 441.055, 52840.800 24/12/20,04:16:28,02,07,1, 11.9,1,1, -2.967, 10423.193, 441.043, 52840.720 24/12/20,04:16:28,03,07,1, 11.9,1,1, -2.967, 10423.198, 441.071, 52840.789 24/12/20,04:16:28,04,07,1, 11.9,1,1, -2.967, 10423.192, 441.033, 52840.744 24/12/20,04:16:28,05,07,1, 11.9,1,1, -2.967, 10423.162, 441.050, 52840.764 24/12/20,04:16:28,06,07,1, 11.9,1,1, -2.967, 10423.192, 441.013, 52840.708 24/12/20,04:16:28,07,07,1, 11.9,1,1, -2.967, 10423.189, 441.066, 52840.843 24/12/20,04:16:28,08,07,1, 11.9,1,1, -2.967, 10423.163, 441.069, 52840.729 24/12/20,04:16:28,09,07,1, 11.9,1,1, -2.967, 10423.163, 441.071, 52840.829 24/12/20,04:16:28,10,07,1, 11.9,1,1, -2.967, 10423.159, 441.092, 52840.717 24/12/20,04:16:28,11,07,1, 11.9,1,1, -2.967, 10423.172, 441.073, 52840.713 24/12/20,04:16:28,12,07,1, 11.9,1,1, -2.967, 10423.140, 441.105, 52840.777 24/12/20,04:16:28,13,07,1, 11.9,1,1, -2.967, 10423.150, 441.078, 52840.753 24/12/20,04:16:28,14,07,1, 11.9,1,1, -2.967, 10423.154, 441.141, 52840.780 24/12/20,04:16:28,15,07,1, 11.9,1,1, -2.967, 10423.129, 441.081, 52840.790 24/12/20,04:16:28,16,07,1, 11.9,1,1, -2.967, 10423.138, 441.137, 52840.729 24/12/20,04:16:28,17,07,1, 11.9,1,1, -2.967, 10423.109, 441.116, 52840.841 24/12/20,04:16:28,18,07,1, 11.9,1,1, -2.967, 10423.136, 441.114, 52840.810 24/12/20,04:16:28,19,07,1, 11.9,1,1, -2.967, 10423.128, 441.146, 52840.889 24/12/20,04:16:29,00,07,1, 11.8,1,1, -2.970, 10423.127, 441.146, 52840.889 24/12/20,04:16:29,01,07,1, 11.8,1,1, -2.970, 10423.130, 441.154, 52840.823 24/12/20,04:16:29,02,07,1, 11.8,1,1, -2.970, 10423.084, 441.156, 52840.832 24/12/20,04:16:29,03,07,1, 11.8,1,1, -2.970, 10423.107, 441.163, 52840.754 24/12/20,04:16:29,04,07,1, 11.8,1,1, -2.970, 10423.099, 441.151, 52840.771 24/12/20,04:16:29,05,07,1, 11.8,1,1, -2.970, 10423.090, 441.172, 52840.828 24/12/20,04:16:29,06,07,1, 11.8,1,1, -2.970, 10423.093, 441.198, 52840.848 24/12/20,04:16:29,07,07,1, 11.8,1,1, -2.970, 10423.073, 441.172, 52840.776 24/12/20,04:16:29,08,07,1, 11.8,1,1, -2.970, 10423.085, 441.209, 52840.767 24/12/20,04:16:29,09,07,1, 11.8,1,1, -2.970, 10423.073, 441.191, 52840.856 24/12/20,04:16:29,10,07,1, 11.8,1,1, -2.970, 10423.089, 441.233, 52840.806 24/12/20,04:16:29,11,07,1, 11.8,1,1, -2.970, 10423.048, 441.221, 52840.800 24/12/20,04:16:29,12,07,1, 11.8,1,1, -2.970, 10423.070, 441.241, 52840.879 24/12/20,04:16:29,13,07,1, 11.8,1,1, -2.970, 10423.047, 441.239, 52840.832 24/12/20,04:16:29,14,07,1, 11.8,1,1, -2.970, 10423.055, 441.263, 52840.838 24/12/20,04:16:29,15,07,1, 11.8,1,1, -2.970, 10423.085, 441.279, 52840.824 24/12/20,04:16:29,16,07,1, 11.8,1,1, -2.970, 10423.046, 441.264, 52840.823 24/12/20,04:16:29,17,07,1, 11.8,1,1, -2.970, 10423.058, 441.307, 52840.819 24/12/20,04:16:29,18,07,1, 11.8,1,1, -2.970, 10423.035, 441.269, 52840.839 24/12/20,04:16:29,19,07,1, 11.8,1,1, -2.970, 10423.053, 441.312, 52840.994 24/12/20,04:16:30,00,06,1, 11.9,1,1, -2.976, 10423.052, 441.312, 52840.994 24/12/20,04:16:30,01,06,1, 11.9,1,1, -2.976, 10423.032, 441.325, 52840.889 24/12/20,04:16:30,02,06,1, 11.9,1,1, -2.976, 10423.011, 441.343, 52840.940 24/12/20,04:16:30,03,06,1, 11.9,1,1, -2.976, 10423.024, 441.327, 52840.908 24/12/20,04:16:30,04,06,1, 11.9,1,1, -2.976, 10423.015, 441.364, 52840.925 24/12/20,04:16:30,05,06,1, 11.9,1,1, -2.976, 10423.002, 441.358, 52840.880 24/12/20,04:16:30,06,06,1, 11.9,1,1, -2.976, 10423.000, 441.394, 52840.964 24/12/20,04:16:30,07,06,1, 11.9,1,1, -2.976, 10422.982, 441.385, 52840.991 24/12/20,04:16:30,08,06,1, 11.9,1,1, -2.976, 10422.998, 441.405, 52840.892 24/12/20,04:16:30,09,06,1, 11.9,1,1, -2.976, 10422.974, 441.408, 52841.028 24/12/20,04:16:30,10,06,1, 11.9,1,1, -2.976, 10422.992, 441.416, 52840.958 24/12/20,04:16:30,11,06,1, 11.9,1,1, -2.976, 10422.988, 441.448, 52840.971 24/12/20,04:16:30,12,06,1, 11.9,1,1, -2.976, 10422.984, 441.441, 52840.950 24/12/20,04:16:30,13,06,1, 11.9,1,1, -2.976, 10422.982, 441.477, 52840.957 24/12/20,04:16:30,14,06,1, 11.9,1,1, -2.976, 10422.946, 441.478, 52840.928 24/12/20,04:16:30,15,06,1, 11.9,1,1, -2.976, 10422.950, 441.513, 52840.989 24/12/20,04:16:30,16,06,1, 11.9,1,1, -2.976, 10422.964, 441.489, 52840.894 24/12/20,04:16:30,17,06,1, 11.9,1,1, -2.976, 10422.943, 441.525, 52841.038 24/12/20,04:16:30,18,06,1, 11.9,1,1, -2.976, 10422.940, 441.559, 52840.977 24/12/20,04:16:30,19,06,1, 11.9,1,1, -2.976, 10422.936, 441.533, 52841.034 24/12/20,04:16:31,00,07,1, 12.0,1,1, -2.967, 10422.935, 441.533, 52841.034 24/12/20,04:16:31,01,07,1, 12.0,1,1, -2.967, 10422.942, 441.551, 52840.956 24/12/20,04:16:31,02,07,1, 12.0,1,1, -2.967, 10422.931, 441.581, 52841.038 24/12/20,04:16:31,03,07,1, 12.0,1,1, -2.967, 10422.908, 441.558, 52840.957 24/12/20,04:16:31,04,07,1, 12.0,1,1, -2.967, 10422.954, 441.574, 52840.977 24/12/20,04:16:31,05,07,1, 12.0,1,1, -2.967, 10422.924, 441.609, 52840.930 24/12/20,04:16:31,06,07,1, 12.0,1,1, -2.967, 10422.903, 441.600, 52840.976 24/12/20,04:16:31,07,07,1, 12.0,1,1, -2.967, 10422.915, 441.643, 52841.009 24/12/20,04:16:31,08,07,1, 12.0,1,1, -2.967, 10422.907, 441.642, 52840.986 24/12/20,04:16:31,09,07,1, 12.0,1,1, -2.967, 10422.903, 441.648, 52841.062 24/12/20,04:16:31,10,07,1, 12.0,1,1, -2.967, 10422.885, 441.650, 52841.040 24/12/20,04:16:31,11,07,1, 12.0,1,1, -2.967, 10422.889, 441.688, 52841.031 24/12/20,04:16:31,12,07,1, 12.0,1,1, -2.967, 10422.918, 441.692, 52841.089 24/12/20,04:16:31,13,07,1, 12.0,1,1, -2.967, 10422.887, 441.678, 52841.038 24/12/20,04:16:31,14,07,1, 12.0,1,1, -2.967, 10422.875, 441.711, 52841.053 24/12/20,04:16:31,15,07,1, 12.0,1,1, -2.967, 10422.886, 441.700, 52841.027 24/12/20,04:16:31,16,07,1, 12.0,1,1, -2.967, 10422.872, 441.730, 52841.024 24/12/20,04:16:31,17,07,1, 12.0,1,1, -2.967, 10422.843, 441.750, 52841.115 24/12/20,04:16:31,18,07,1, 12.0,1,1, -2.967, 10422.860, 441.741, 52841.034 24/12/20,04:16:31,19,07,1, 12.0,1,1, -2.967, 10422.845, 441.776, 52841.064 24/12/20,04:16:32,00,07,1, 12.0,1,1, -2.976, 10422.844, 441.776, 52841.064 24/12/20,04:16:32,01,07,1, 12.0,1,1, -2.976, 10422.838, 441.792, 52841.021 24/12/20,04:16:32,02,07,1, 12.0,1,1, -2.976, 10422.823, 441.812, 52841.138 24/12/20,04:16:32,03,07,1, 12.0,1,1, -2.976, 10422.807, 441.822, 52841.039 24/12/20,04:16:32,04,07,1, 12.0,1,1, -2.976, 10422.794, 441.821, 52841.125 24/12/20,04:16:32,05,07,1, 12.0,1,1, -2.976, 10422.815, 441.857, 52841.155 24/12/20,04:16:32,06,07,1, 12.0,1,1, -2.976, 10422.793, 441.850, 52841.105 24/12/20,04:16:32,07,07,1, 12.0,1,1, -2.976, 10422.789, 441.861, 52841.144 24/12/20,04:16:32,08,07,1, 12.0,1,1, -2.976, 10422.781, 441.903, 52841.082 24/12/20,04:16:32,09,07,1, 12.0,1,1, -2.976, 10422.771, 441.881, 52841.184 24/12/20,04:16:32,10,07,1, 12.0,1,1, -2.976, 10422.784, 441.910, 52841.088 24/12/20,04:16:32,11,07,1, 12.0,1,1, -2.976, 10422.765, 441.901, 52841.152 24/12/20,04:16:32,12,07,1, 12.0,1,1, -2.976, 10422.746, 441.935, 52841.200 24/12/20,04:16:32,13,07,1, 12.0,1,1, -2.976, 10422.762, 441.942, 52841.083 24/12/20,04:16:32,14,07,1, 12.0,1,1, -2.976, 10422.733, 441.941, 52841.132 24/12/20,04:16:32,15,07,1, 12.0,1,1, -2.976, 10422.716, 441.994, 52841.153 24/12/20,04:16:32,16,07,1, 12.0,1,1, -2.976, 10422.721, 441.983, 52841.186 24/12/20,04:16:32,17,07,1, 12.0,1,1, -2.976, 10422.709, 442.030, 52841.167 24/12/20,04:16:32,18,07,1, 12.0,1,1, -2.976, 10422.707, 442.014, 52841.167 24/12/20,04:16:32,19,07,1, 12.0,1,1, -2.976, 10422.715, 442.053, 52841.174 24/12/20,04:16:33,00,07,1, 11.9,1,1, -2.977, 10422.710, 442.053, 52841.174 24/12/20,04:16:33,01,07,1, 11.9,1,1, -2.977, 10422.689, 442.071, 52841.154 24/12/20,04:16:33,02,07,1, 11.9,1,1, -2.977, 10422.682, 442.071, 52841.199 24/12/20,04:16:33,03,07,1, 11.9,1,1, -2.977, 10422.680, 442.102, 52841.191 24/12/20,04:16:33,04,07,1, 11.9,1,1, -2.977, 10422.672, 442.124, 52841.165 24/12/20,04:16:33,05,07,1, 11.9,1,1, -2.977, 10422.655, 442.119, 52841.173 24/12/20,04:16:33,06,07,1, 11.9,1,1, -2.977, 10422.678, 442.152, 52841.223 24/12/20,04:16:33,07,07,1, 11.9,1,1, -2.977, 10422.644, 442.159, 52841.196 24/12/20,04:16:33,08,07,1, 11.9,1,1, -2.977, 10422.648, 442.148, 52841.199 24/12/20,04:16:33,09,07,1, 11.9,1,1, -2.977, 10422.636, 442.189, 52841.239 24/12/20,04:16:33,10,07,1, 11.9,1,1, -2.977, 10422.626, 442.188, 52841.167 24/12/20,04:16:33,11,07,1, 11.9,1,1, -2.977, 10422.650, 442.221, 52841.205 24/12/20,04:16:33,12,07,1, 11.9,1,1, -2.977, 10422.615, 442.216, 52841.229 24/12/20,04:16:33,13,07,1, 11.9,1,1, -2.977, 10422.627, 442.237, 52841.239 24/12/20,04:16:33,14,07,1, 11.9,1,1, -2.977, 10422.646, 442.253, 52841.233 24/12/20,04:16:33,15,07,1, 11.9,1,1, -2.977, 10422.625, 442.271, 52841.270 24/12/20,04:16:33,16,07,1, 11.9,1,1, -2.977, 10422.632, 442.284, 52841.262 24/12/20,04:16:33,17,07,1, 11.9,1,1, -2.977, 10422.571, 442.279, 52841.230 24/12/20,04:16:33,18,07,1, 11.9,1,1, -2.977, 10422.606, 442.313, 52841.278 24/12/20,04:16:33,19,07,1, 11.9,1,1, -2.977, 10422.584, 442.314, 52841.230 24/12/20,04:16:34,00,07,1, 12.0,1,1, -2.970, 10422.577, 442.314, 52841.230 24/12/20,04:16:34,01,07,1, 12.0,1,1, -2.970, 10422.595, 442.331, 52841.259 24/12/20,04:16:34,02,07,1, 12.0,1,1, -2.970, 10422.579, 442.350, 52841.263 24/12/20,04:16:34,03,07,1, 12.0,1,1, -2.970, 10422.592, 442.388, 52841.303 24/12/20,04:16:34,04,07,1, 12.0,1,1, -2.970, 10422.561, 442.359, 52841.192 24/12/20,04:16:34,05,07,1, 12.0,1,1, -2.970, 10422.567, 442.427, 52841.338 24/12/20,04:16:34,06,07,1, 12.0,1,1, -2.970, 10422.562, 442.388, 52841.251 24/12/20,04:16:34,07,07,1, 12.0,1,1, -2.970, 10422.572, 442.449, 52841.324 24/12/20,04:16:34,08,07,1, 12.0,1,1, -2.970, 10422.564, 442.448, 52841.240 24/12/20,04:16:34,09,07,1, 12.0,1,1, -2.970, 10422.576, 442.490, 52841.263 24/12/20,04:16:34,10,07,1, 12.0,1,1, -2.970, 10422.575, 442.511, 52841.290 24/12/20,04:16:34,11,07,1, 12.0,1,1, -2.970, 10422.568, 442.486, 52841.294 24/12/20,04:16:34,12,07,1, 12.0,1,1, -2.970, 10422.552, 442.500, 52841.295 24/12/20,04:16:34,13,07,1, 12.0,1,1, -2.970, 10422.552, 442.497, 52841.255 24/12/20,04:16:34,14,07,1, 12.0,1,1, -2.970, 10422.546, 442.527, 52841.309 24/12/20,04:16:34,15,07,1, 12.0,1,1, -2.970, 10422.547, 442.529, 52841.253 24/12/20,04:16:34,16,07,1, 12.0,1,1, -2.970, 10422.552, 442.532, 52841.261 24/12/20,04:16:34,17,07,1, 12.0,1,1, -2.970, 10422.536, 442.583, 52841.284 24/12/20,04:16:34,18,07,1, 12.0,1,1, -2.970, 10422.550, 442.561, 52841.266 24/12/20,04:16:34,19,07,1, 12.0,1,1, -2.970, 10422.552, 442.590, 52841.282 24/12/20,04:16:35,00,06,1, 11.9,1,1, -2.976, 10422.543, 442.590, 52841.282 24/12/20,04:16:35,01,06,1, 11.9,1,1, -2.976, 10422.536, 442.631, 52841.244 24/12/20,04:16:35,02,06,1, 11.9,1,1, -2.976, 10422.515, 442.614, 52841.093 24/12/20,04:16:35,03,06,1, 11.9,1,1, -2.976, 10422.483, 442.661, 52841.372 24/12/20,04:16:35,04,06,1, 11.9,1,1, -2.976, 10422.495, 442.667, 52841.333 24/12/20,04:16:35,05,06,1, 11.9,1,1, -2.976, 10422.498, 442.650, 52841.319 24/12/20,04:16:35,06,06,1, 11.9,1,1, -2.976, 10422.505, 442.691, 52841.323 24/12/20,04:16:35,07,06,1, 11.9,1,1, -2.976, 10422.512, 442.682, 52841.296 24/12/20,04:16:35,08,06,1, 11.9,1,1, -2.976, 10422.502, 442.717, 52841.305 24/12/20,04:16:35,09,06,1, 11.9,1,1, -2.976, 10422.493, 442.713, 52841.309 24/12/20,04:16:35,10,06,1, 11.9,1,1, -2.976, 10422.496, 442.713, 52841.264 24/12/20,04:16:35,11,06,1, 11.9,1,1, -2.976, 10422.517, 442.724, 52841.274 24/12/20,04:16:35,12,06,1, 11.9,1,1, -2.976, 10422.507, 442.736, 52841.294 24/12/20,04:16:35,13,06,1, 11.9,1,1, -2.976, 10422.507, 442.778, 52841.367 24/12/20,04:16:35,14,06,1, 11.9,1,1, -2.976, 10422.484, 442.749, 52841.340 24/12/20,04:16:35,15,06,1, 11.9,1,1, -2.976, 10422.493, 442.791, 52841.313 24/12/20,04:16:35,16,06,1, 11.9,1,1, -2.976, 10422.456, 442.801, 52841.283 24/12/20,04:16:35,17,06,1, 11.9,1,1, -2.976, 10422.481, 442.808, 52841.280 24/12/20,04:16:35,18,06,1, 11.9,1,1, -2.976, 10422.493, 442.827, 52841.318 24/12/20,04:16:35,19,06,1, 11.9,1,1, -2.976, 10422.464, 442.808, 52841.328 24/12/20,04:16:36,00,07,1, 11.9,1,1, -2.974, 10422.460, 442.808, 52841.328 24/12/20,04:16:36,01,07,1, 11.9,1,1, -2.974, 10422.484, 442.849, 52841.368 24/12/20,04:16:36,02,07,1, 11.9,1,1, -2.974, 10422.442, 442.885, 52841.293 24/12/20,04:16:36,03,07,1, 11.9,1,1, -2.974, 10422.481, 442.893, 52841.268 24/12/20,04:16:36,04,07,1, 11.9,1,1, -2.974, 10422.437, 442.909, 52841.305 24/12/20,04:16:36,05,07,1, 11.9,1,1, -2.974, 10422.440, 442.944, 52841.366 24/12/20,04:16:36,06,07,1, 11.9,1,1, -2.974, 10422.450, 442.896, 52841.287 24/12/20,04:16:36,07,07,1, 11.9,1,1, -2.974, 10422.452, 442.961, 52841.330 24/12/20,04:16:36,08,07,1, 11.9,1,1, -2.974, 10422.454, 442.944, 52841.317 24/12/20,04:16:36,09,07,1, 11.9,1,1, -2.974, 10422.478, 442.972, 52841.346 24/12/20,04:16:36,10,07,1, 11.9,1,1, -2.974, 10422.446, 442.974, 52841.245 24/12/20,04:16:36,11,07,1, 11.9,1,1, -2.974, 10422.444, 442.986, 52841.262 24/12/20,04:16:36,12,07,1, 11.9,1,1, -2.974, 10422.440, 443.001, 52841.253 24/12/20,04:16:36,13,07,1, 11.9,1,1, -2.974, 10422.435, 442.994, 52841.235 24/12/20,04:16:36,14,07,1, 11.9,1,1, -2.974, 10422.440, 443.051, 52841.329 24/12/20,04:16:36,15,07,1, 11.9,1,1, -2.974, 10422.414, 443.000, 52841.305 24/12/20,04:16:36,16,07,1, 11.9,1,1, -2.974, 10422.419, 443.032, 52841.360 24/12/20,04:16:36,17,07,1, 11.9,1,1, -2.974, 10422.439, 443.049, 52841.303 24/12/20,04:16:36,18,07,1, 11.9,1,1, -2.974, 10422.426, 443.071, 52841.335 24/12/20,04:16:36,19,07,1, 11.9,1,1, -2.974, 10422.441, 443.068, 52841.361 24/12/20,04:16:37,00,07,1, 12.0,1,1, -2.969, 10422.435, 443.068, 52841.361 24/12/20,04:16:37,01,07,1, 12.0,1,1, -2.969, 10422.465, 443.121, 52841.337 24/12/20,04:16:37,02,07,1, 12.0,1,1, -2.969, 10422.465, 443.093, 52841.299 24/12/20,04:16:37,03,07,1, 12.0,1,1, -2.969, 10422.430, 443.138, 52841.310 24/12/20,04:16:37,04,07,1, 12.0,1,1, -2.969, 10422.425, 443.122, 52841.342 24/12/20,04:16:37,05,07,1, 12.0,1,1, -2.969, 10422.423, 443.148, 52841.347 24/12/20,04:16:37,06,07,1, 12.0,1,1, -2.969, 10422.420, 443.170, 52841.292 24/12/20,04:16:37,07,07,1, 12.0,1,1, -2.969, 10422.403, 443.141, 52841.346 24/12/20,04:16:37,08,07,1, 12.0,1,1, -2.969, 10422.420, 443.169, 52841.242 24/12/20,04:16:37,09,07,1, 12.0,1,1, -2.969, 10422.392, 443.175, 52841.339 24/12/20,04:16:37,10,07,1, 12.0,1,1, -2.969, 10422.412, 443.200, 52841.283 24/12/20,04:16:37,11,07,1, 12.0,1,1, -2.969, 10422.391, 443.189, 52841.285 24/12/20,04:16:37,12,07,1, 12.0,1,1, -2.969, 10422.385, 443.223, 52841.263 24/12/20,04:16:37,13,07,1, 12.0,1,1, -2.969, 10422.367, 443.224, 52841.344 24/12/20,04:16:37,14,07,1, 12.0,1,1, -2.969, 10422.375, 443.209, 52841.229 24/12/20,04:16:37,15,07,1, 12.0,1,1, -2.969, 10422.369, 443.219, 52841.273 24/12/20,04:16:37,16,07,1, 12.0,1,1, -2.969, 10422.371, 443.235, 52841.299 24/12/20,04:16:37,17,07,1, 12.0,1,1, -2.969, 10422.376, 443.252, 52841.307 24/12/20,04:16:37,18,07,1, 12.0,1,1, -2.969, 10422.346, 443.250, 52841.292 24/12/20,04:16:37,19,07,1, 12.0,1,1, -2.969, 10422.365, 443.277, 52841.266 24/12/20,04:16:38,00,06,1, 12.0,1,1, -2.977, 10422.360, 443.277, 52841.266 24/12/20,04:16:38,01,06,1, 12.0,1,1, -2.977, 10422.366, 443.269, 52841.285 24/12/20,04:16:38,02,06,1, 12.0,1,1, -2.977, 10422.368, 443.280, 52841.270 24/12/20,04:16:38,03,06,1, 12.0,1,1, -2.977, 10422.347, 443.261, 52841.184 24/12/20,04:16:38,04,06,1, 12.0,1,1, -2.977, 10422.365, 443.319, 52841.260 24/12/20,04:16:38,05,06,1, 12.0,1,1, -2.977, 10422.323, 443.311, 52841.269 24/12/20,04:16:38,06,06,1, 12.0,1,1, -2.977, 10422.319, 443.334, 52841.303 24/12/20,04:16:38,07,06,1, 12.0,1,1, -2.977, 10422.305, 443.326, 52841.258 24/12/20,04:16:38,08,06,1, 12.0,1,1, -2.977, 10422.309, 443.324, 52841.221 24/12/20,04:16:38,09,06,1, 12.0,1,1, -2.977, 10422.282, 443.343, 52841.225 24/12/20,04:16:38,10,06,1, 12.0,1,1, -2.977, 10422.315, 443.364, 52841.450 24/12/20,04:16:38,11,06,1, 12.0,1,1, -2.977, 10422.327, 443.370, 52841.198 24/12/20,04:16:38,12,06,1, 12.0,1,1, -2.977, 10422.268, 443.347, 52841.181 24/12/20,04:16:38,13,06,1, 12.0,1,1, -2.977, 10422.260, 443.360, 52841.226 24/12/20,04:16:38,14,06,1, 12.0,1,1, -2.977, 10422.281, 443.346, 52841.203 24/12/20,04:16:38,15,06,1, 12.0,1,1, -2.977, 10422.244, 443.371, 52841.190 24/12/20,04:16:38,16,06,1, 12.0,1,1, -2.977, 10422.283, 443.390, 52841.254 24/12/20,04:16:38,17,06,1, 12.0,1,1, -2.977, 10422.237, 443.390, 52841.230 24/12/20,04:16:38,18,06,1, 12.0,1,1, -2.977, 10422.252, 443.418, 52841.162 24/12/20,04:16:38,19,06,1, 12.0,1,1, -2.977, 10422.261, 443.399, 52841.178 24/12/20,04:16:39,00,06,1, 11.9,1,1, -2.978, 10422.260, 443.399, 52841.178 24/12/20,04:16:39,01,06,1, 11.9,1,1, -2.978, 10422.242, 443.413, 52841.213 24/12/20,04:16:39,02,06,1, 11.9,1,1, -2.978, 10422.240, 443.414, 52841.156 24/12/20,04:16:39,03,06,1, 11.9,1,1, -2.978, 10422.249, 443.445, 52841.167 24/12/20,04:16:39,04,06,1, 11.9,1,1, -2.978, 10422.230, 443.422, 52841.187 24/12/20,04:16:39,05,06,1, 11.9,1,1, -2.978, 10422.232, 443.434, 52841.214 24/12/20,04:16:39,06,06,1, 11.9,1,1, -2.978, 10422.233, 443.467, 52841.237 24/12/20,04:16:39,07,06,1, 11.9,1,1, -2.978, 10422.228, 443.484, 52841.223 24/12/20,04:16:39,08,06,1, 11.9,1,1, -2.978, 10422.257, 443.468, 52841.130 24/12/20,04:16:39,09,06,1, 11.9,1,1, -2.978, 10422.235, 443.507, 52841.216 24/12/20,04:16:39,10,06,1, 11.9,1,1, -2.978, 10422.228, 443.483, 52841.146 24/12/20,04:16:39,11,06,1, 11.9,1,1, -2.978, 10422.213, 443.484, 52841.219 24/12/20,04:16:39,12,06,1, 11.9,1,1, -2.978, 10422.239, 443.506, 52841.174 24/12/20,04:16:39,13,06,1, 11.9,1,1, -2.978, 10422.203, 443.504, 52841.194 24/12/20,04:16:39,14,06,1, 11.9,1,1, -2.978, 10422.240, 443.541, 52841.213 24/12/20,04:16:39,15,06,1, 11.9,1,1, -2.978, 10422.217, 443.523, 52841.150 24/12/20,04:16:39,16,06,1, 11.9,1,1, -2.978, 10422.226, 443.545, 52841.189 24/12/20,04:16:39,17,06,1, 11.9,1,1, -2.978, 10422.236, 443.565, 52841.100 24/12/20,04:16:39,18,06,1, 11.9,1,1, -2.978, 10422.243, 443.548, 52841.101 24/12/20,04:16:39,19,06,1, 11.9,1,1, -2.978, 10422.213, 443.597, 52841.214 24/12/20,04:16:40,00,07,1, 12.0,1,1, -2.969, 10422.210, 443.597, 52841.214 24/12/20,04:16:40,01,07,1, 12.0,1,1, -2.969, 10422.227, 443.634, 52841.225 24/12/20,04:16:40,02,07,1, 12.0,1,1, -2.969, 10422.229, 443.614, 52841.070 24/12/20,04:16:40,03,07,1, 12.0,1,1, -2.969, 10422.227, 443.599, 52840.973 24/12/20,04:16:40,04,07,1, 12.0,1,1, -2.969, 10422.216, 443.624, 52841.073 24/12/20,04:16:40,05,07,1, 12.0,1,1, -2.969, 10422.194, 443.639, 52841.166 24/12/20,04:16:40,06,07,1, 12.0,1,1, -2.969, 10422.201, 443.679, 52841.076 24/12/20,04:16:40,07,07,1, 12.0,1,1, -2.969, 10422.181, 443.619, 52841.053 24/12/20,04:16:40,08,07,1, 12.0,1,1, -2.969, 10422.212, 443.684, 52841.044 24/12/20,04:16:40,09,07,1, 12.0,1,1, -2.969, 10422.200, 443.656, 52841.066 24/12/20,04:16:40,10,07,1, 12.0,1,1, -2.969, 10422.210, 443.696, 52841.087 24/12/20,04:16:40,11,07,1, 12.0,1,1, -2.969, 10422.204, 443.703, 52841.097 24/12/20,04:16:40,12,07,1, 12.0,1,1, -2.969, 10422.183, 443.711, 52841.142 24/12/20,04:16:40,13,07,1, 12.0,1,1, -2.969, 10422.199, 443.735, 52841.053 24/12/20,04:16:40,14,07,1, 12.0,1,1, -2.969, 10422.195, 443.717, 52841.031 24/12/20,04:16:40,15,07,1, 12.0,1,1, -2.969, 10422.196, 443.758, 52841.050 24/12/20,04:16:40,16,07,1, 12.0,1,1, -2.969, 10422.182, 443.731, 52841.027 24/12/20,04:16:40,17,07,1, 12.0,1,1, -2.969, 10422.205, 443.791, 52841.105 24/12/20,04:16:40,18,07,1, 12.0,1,1, -2.969, 10422.199, 443.807, 52841.058 24/12/20,04:16:40,19,07,1, 12.0,1,1, -2.969, 10422.192, 443.773, 52841.062 24/12/20,04:16:41,00,06,1, 11.9,1,1, -2.980, 10422.184, 443.773, 52841.062 24/12/20,04:16:41,01,06,1, 11.9,1,1, -2.980, 10422.213, 443.821, 52841.000 24/12/20,04:16:41,02,06,1, 11.9,1,1, -2.980, 10422.199, 443.843, 52841.047 24/12/20,04:16:41,03,06,1, 11.9,1,1, -2.980, 10422.194, 443.849, 52841.012 24/12/20,04:16:41,04,06,1, 11.9,1,1, -2.980, 10422.171, 443.867, 52841.063 24/12/20,04:16:41,05,06,1, 11.9,1,1, -2.980, 10422.197, 443.881, 52841.075 24/12/20,04:16:41,06,06,1, 11.9,1,1, -2.980, 10422.183, 443.899, 52841.051 24/12/20,04:16:41,07,06,1, 11.9,1,1, -2.980, 10422.172, 443.905, 52841.009 24/12/20,04:16:41,08,06,1, 11.9,1,1, -2.980, 10422.182, 443.923, 52841.056 24/12/20,04:16:41,09,06,1, 11.9,1,1, -2.980, 10422.210, 443.961, 52841.074 24/12/20,04:16:41,10,06,1, 11.9,1,1, -2.980, 10422.183, 443.950, 52841.018 24/12/20,04:16:41,11,06,1, 11.9,1,1, -2.980, 10422.190, 443.967, 52841.006 24/12/20,04:16:41,12,06,1, 11.9,1,1, -2.980, 10422.173, 443.979, 52841.056 24/12/20,04:16:41,13,06,1, 11.9,1,1, -2.980, 10422.197, 443.964, 52841.028 24/12/20,04:16:41,14,06,1, 11.9,1,1, -2.980, 10422.180, 443.999, 52840.996 24/12/20,04:16:41,15,06,1, 11.9,1,1, -2.980, 10422.180, 443.976, 52841.009 24/12/20,04:16:41,16,06,1, 11.9,1,1, -2.980, 10422.181, 444.037, 52841.006 24/12/20,04:16:41,17,06,1, 11.9,1,1, -2.980, 10422.159, 444.009, 52840.995 24/12/20,04:16:41,18,06,1, 11.9,1,1, -2.980, 10422.171, 444.056, 52841.042 24/12/20,04:16:41,19,06,1, 11.9,1,1, -2.980, 10422.157, 444.061, 52841.040 24/12/20,04:16:42,00,07,1, 11.9,1,1, -2.967, 10422.151, 444.061, 52841.040 24/12/20,04:16:42,01,07,1, 11.9,1,1, -2.967, 10422.146, 444.082, 52840.980 24/12/20,04:16:42,02,07,1, 11.9,1,1, -2.967, 10422.134, 444.056, 52840.981 24/12/20,04:16:42,03,07,1, 11.9,1,1, -2.967, 10422.140, 444.094, 52840.942 24/12/20,04:16:42,04,07,1, 11.9,1,1, -2.967, 10422.156, 444.088, 52840.946 24/12/20,04:16:42,05,07,1, 11.9,1,1, -2.967, 10422.179, 444.130, 52840.914 24/12/20,04:16:42,06,07,1, 11.9,1,1, -2.967, 10422.144, 444.136, 52840.947 24/12/20,04:16:42,07,07,1, 11.9,1,1, -2.967, 10422.172, 444.134, 52840.952 24/12/20,04:16:42,08,07,1, 11.9,1,1, -2.967, 10422.134, 444.133, 52840.990 24/12/20,04:16:42,09,07,1, 11.9,1,1, -2.967, 10422.141, 444.144, 52840.962 24/12/20,04:16:42,10,07,1, 11.9,1,1, -2.967, 10422.166, 444.172, 52840.898 24/12/20,04:16:42,11,07,1, 11.9,1,1, -2.967, 10422.159, 444.172, 52840.903 24/12/20,04:16:42,12,07,1, 11.9,1,1, -2.967, 10422.157, 444.190, 52840.962 24/12/20,04:16:42,13,07,1, 11.9,1,1, -2.967, 10422.160, 444.198, 52840.894 24/12/20,04:16:42,14,07,1, 11.9,1,1, -2.967, 10422.162, 444.212, 52840.944 24/12/20,04:16:42,15,07,1, 11.9,1,1, -2.967, 10422.137, 444.208, 52840.953 24/12/20,04:16:42,16,07,1, 11.9,1,1, -2.967, 10422.155, 444.211, 52840.947 24/12/20,04:16:42,17,07,1, 11.9,1,1, -2.967, 10422.174, 444.232, 52840.903 24/12/20,04:16:42,18,07,1, 11.9,1,1, -2.967, 10422.166, 444.242, 52840.915 24/12/20,04:16:42,19,07,1, 11.9,1,1, -2.967, 10422.161, 444.260, 52840.938 24/12/20,04:16:43,00,07,1, 12.0,1,1, -2.967, 10422.159, 444.260, 52840.938 24/12/20,04:16:43,01,07,1, 12.0,1,1, -2.967, 10422.174, 444.245, 52840.871 24/12/20,04:16:43,02,07,1, 12.0,1,1, -2.967, 10422.129, 444.253, 52840.930 24/12/20,04:16:43,03,07,1, 12.0,1,1, -2.967, 10422.139, 444.248, 52840.916 24/12/20,04:16:43,04,07,1, 12.0,1,1, -2.967, 10422.133, 444.262, 52840.859 24/12/20,04:16:43,05,07,1, 12.0,1,1, -2.967, 10422.137, 444.246, 52840.784 24/12/20,04:16:43,06,07,1, 12.0,1,1, -2.967, 10422.149, 444.282, 52840.930 24/12/20,04:16:43,07,07,1, 12.0,1,1, -2.967, 10422.125, 444.273, 52840.821 24/12/20,04:16:43,08,07,1, 12.0,1,1, -2.967, 10422.150, 444.258, 52840.614 24/12/20,04:16:43,09,07,1, 12.0,1,1, -2.967, 10422.098, 444.281, 52840.886 24/12/20,04:16:43,10,07,1, 12.0,1,1, -2.967, 10422.108, 444.312, 52840.911 24/12/20,04:16:43,11,07,1, 12.0,1,1, -2.967, 10422.131, 444.293, 52840.816 24/12/20,04:16:43,12,07,1, 12.0,1,1, -2.967, 10422.101, 444.275, 52840.798 24/12/20,04:16:43,13,07,1, 12.0,1,1, -2.967, 10422.122, 444.304, 52840.822 24/12/20,04:16:43,14,07,1, 12.0,1,1, -2.967, 10422.118, 444.277, 52840.845 24/12/20,04:16:43,15,07,1, 12.0,1,1, -2.967, 10422.125, 444.283, 52840.799 24/12/20,04:16:43,16,07,1, 12.0,1,1, -2.967, 10422.118, 444.305, 52840.829 24/12/20,04:16:43,17,07,1, 12.0,1,1, -2.967, 10422.134, 444.289, 52840.744 24/12/20,04:16:43,18,07,1, 12.0,1,1, -2.967, 10422.138, 444.294, 52840.758 24/12/20,04:16:43,19,07,1, 12.0,1,1, -2.967, 10422.105, 444.274, 52840.768 24/12/20,04:16:44,00,07,1, 11.9,1,1, -2.977, 10422.101, 444.274, 52840.768 24/12/20,04:16:44,01,07,1, 11.9,1,1, -2.977, 10422.109, 444.275, 52840.850 24/12/20,04:16:44,02,07,1, 11.9,1,1, -2.977, 10422.108, 444.291, 52840.796 24/12/20,04:16:44,03,07,1, 11.9,1,1, -2.977, 10422.106, 444.299, 52840.698 24/12/20,04:16:44,04,07,1, 11.9,1,1, -2.977, 10422.099, 444.306, 52840.742 24/12/20,04:16:44,05,07,1, 11.9,1,1, -2.977, 10422.110, 444.330, 52840.780 24/12/20,04:16:44,06,07,1, 11.9,1,1, -2.977, 10422.093, 444.298, 52840.860 24/12/20,04:16:44,07,07,1, 11.9,1,1, -2.977, 10422.124, 444.333, 52840.701 24/12/20,04:16:44,08,07,1, 11.9,1,1, -2.977, 10422.104, 444.300, 52840.790 24/12/20,04:16:44,09,07,1, 11.9,1,1, -2.977, 10422.106, 444.337, 52840.765 24/12/20,04:16:44,10,07,1, 11.9,1,1, -2.977, 10422.095, 444.309, 52840.673 24/12/20,04:16:44,11,07,1, 11.9,1,1, -2.977, 10422.087, 444.352, 52840.760 24/12/20,04:16:44,12,07,1, 11.9,1,1, -2.977, 10422.099, 444.338, 52840.759 24/12/20,04:16:44,13,07,1, 11.9,1,1, -2.977, 10422.125, 444.353, 52840.744 24/12/20,04:16:44,14,07,1, 11.9,1,1, -2.977, 10422.092, 444.371, 52840.729 24/12/20,04:16:44,15,07,1, 11.9,1,1, -2.977, 10422.098, 444.339, 52840.711 24/12/20,04:16:44,16,07,1, 11.9,1,1, -2.977, 10422.100, 444.367, 52840.732 24/12/20,04:16:44,17,07,1, 11.9,1,1, -2.977, 10422.076, 444.348, 52840.703 24/12/20,04:16:44,18,07,1, 11.9,1,1, -2.977, 10422.090, 444.385, 52840.730 24/12/20,04:16:44,19,07,1, 11.9,1,1, -2.977, 10422.069, 444.367, 52840.758 24/12/20,04:16:45,00,07,1, 11.9,1,1, -2.973, 10422.068, 444.367, 52840.758 24/12/20,04:16:45,01,07,1, 11.9,1,1, -2.973, 10422.070, 444.362, 52840.710 24/12/20,04:16:45,02,07,1, 11.9,1,1, -2.973, 10422.071, 444.348, 52840.670 24/12/20,04:16:45,03,07,1, 11.9,1,1, -2.973, 10422.068, 444.376, 52840.725 24/12/20,04:16:45,04,07,1, 11.9,1,1, -2.973, 10422.090, 444.348, 52840.665 24/12/20,04:16:45,05,07,1, 11.9,1,1, -2.973, 10422.081, 444.356, 52840.596 24/12/20,04:16:45,06,07,1, 11.9,1,1, -2.973, 10422.063, 444.338, 52840.659 24/12/20,04:16:45,07,07,1, 11.9,1,1, -2.973, 10422.084, 444.364, 52840.582 24/12/20,04:16:45,08,07,1, 11.9,1,1, -2.973, 10422.072, 444.358, 52840.594 24/12/20,04:16:45,09,07,1, 11.9,1,1, -2.973, 10422.108, 444.355, 52840.638 24/12/20,04:16:45,10,07,1, 11.9,1,1, -2.973, 10422.082, 444.363, 52840.529 24/12/20,04:16:45,11,07,1, 11.9,1,1, -2.973, 10422.066, 444.351, 52840.607 24/12/20,04:16:45,12,07,1, 11.9,1,1, -2.973, 10422.089, 444.342, 52840.526 24/12/20,04:16:45,13,07,1, 11.9,1,1, -2.973, 10422.077, 444.334, 52840.635 24/12/20,04:16:45,14,07,1, 11.9,1,1, -2.973, 10422.085, 444.342, 52840.558 24/12/20,04:16:45,15,07,1, 11.9,1,1, -2.973, 10422.060, 444.348, 52840.612 24/12/20,04:16:45,16,07,1, 11.9,1,1, -2.973, 10422.054, 444.322, 52840.551 24/12/20,04:16:45,17,07,1, 11.9,1,1, -2.973, 10422.065, 444.324, 52840.542 24/12/20,04:16:45,18,07,1, 11.9,1,1, -2.973, 10422.071, 444.344, 52840.626 24/12/20,04:16:45,19,07,1, 11.9,1,1, -2.973, 10422.068, 444.347, 52840.623 24/12/20,04:16:46,00,07,1, 11.9,1,1, -2.968, 10422.068, 444.347, 52840.623 24/12/20,04:16:46,01,07,1, 11.9,1,1, -2.968, 10422.061, 444.356, 52840.590 24/12/20,04:16:46,02,07,1, 11.9,1,1, -2.968, 10422.040, 444.334, 52840.456 24/12/20,04:16:46,03,07,1, 11.9,1,1, -2.968, 10422.038, 444.344, 52840.493 24/12/20,04:16:46,04,07,1, 11.9,1,1, -2.968, 10422.047, 444.338, 52840.485 24/12/20,04:16:46,05,07,1, 11.9,1,1, -2.968, 10422.051, 444.340, 52840.508 24/12/20,04:16:46,06,07,1, 11.9,1,1, -2.968, 10422.043, 444.336, 52840.563 24/12/20,04:16:46,07,07,1, 11.9,1,1, -2.968, 10422.051, 444.344, 52840.491 24/12/20,04:16:46,08,07,1, 11.9,1,1, -2.968, 10422.059, 444.362, 52840.514 24/12/20,04:16:46,09,07,1, 11.9,1,1, -2.968, 10422.041, 444.334, 52840.477 24/12/20,04:16:46,10,07,1, 11.9,1,1, -2.968, 10422.073, 444.345, 52840.451 24/12/20,04:16:46,11,07,1, 11.9,1,1, -2.968, 10422.057, 444.351, 52840.489 24/12/20,04:16:46,12,07,1, 11.9,1,1, -2.968, 10422.046, 444.346, 52840.496 24/12/20,04:16:46,13,07,1, 11.9,1,1, -2.968, 10422.059, 444.321, 52840.505 24/12/20,04:16:46,14,07,1, 11.9,1,1, -2.968, 10422.095, 444.350, 52840.423 24/12/20,04:16:46,15,07,1, 11.9,1,1, -2.968, 10422.049, 444.356, 52840.397 24/12/20,04:16:46,16,07,1, 11.9,1,1, -2.968, 10422.056, 444.333, 52840.430 24/12/20,04:16:46,17,07,1, 11.9,1,1, -2.968, 10422.053, 444.374, 52840.452 24/12/20,04:16:46,18,07,1, 11.9,1,1, -2.968, 10422.023, 444.344, 52840.466 24/12/20,04:16:46,19,07,1, 11.9,1,1, -2.968, 10422.072, 444.356, 52840.434 24/12/20,04:16:47,00,06,1, 11.9,1,1, -2.968, 10422.068, 444.356, 52840.434 24/12/20,04:16:47,01,06,1, 11.9,1,1, -2.968, 10422.046, 444.351, 52840.463 24/12/20,04:16:47,02,06,1, 11.9,1,1, -2.968, 10422.060, 444.390, 52840.490 24/12/20,04:16:47,03,06,1, 11.9,1,1, -2.968, 10422.048, 444.320, 52840.360 24/12/20,04:16:47,04,06,1, 11.9,1,1, -2.968, 10422.037, 444.382, 52840.369 24/12/20,04:16:47,05,06,1, 11.9,1,1, -2.968, 10422.039, 444.357, 52840.373 24/12/20,04:16:47,06,06,1, 11.9,1,1, -2.968, 10422.038, 444.367, 52840.478 24/12/20,04:16:47,07,06,1, 11.9,1,1, -2.968, 10422.027, 444.346, 52840.369 24/12/20,04:16:47,08,06,1, 11.9,1,1, -2.968, 10422.045, 444.376, 52840.440 24/12/20,04:16:47,09,06,1, 11.9,1,1, -2.968, 10422.052, 444.394, 52840.380 24/12/20,04:16:47,10,06,1, 11.9,1,1, -2.968, 10422.065, 444.360, 52840.361 24/12/20,04:16:47,11,06,1, 11.9,1,1, -2.968, 10422.037, 444.369, 52840.421 24/12/20,04:16:47,12,06,1, 11.9,1,1, -2.968, 10422.067, 444.350, 52840.313 24/12/20,04:16:47,13,06,1, 11.9,1,1, -2.968, 10422.052, 444.381, 52840.481 24/12/20,04:16:47,14,06,1, 11.9,1,1, -2.968, 10422.060, 444.382, 52840.320 24/12/20,04:16:47,15,06,1, 11.9,1,1, -2.968, 10422.031, 444.385, 52840.392 24/12/20,04:16:47,16,06,1, 11.9,1,1, -2.968, 10422.039, 444.379, 52840.349 24/12/20,04:16:47,17,06,1, 11.9,1,1, -2.968, 10422.069, 444.385, 52840.318 24/12/20,04:16:47,18,06,1, 11.9,1,1, -2.968, 10422.054, 444.403, 52840.367 24/12/20,04:16:47,19,06,1, 11.9,1,1, -2.968, 10422.033, 444.385, 52840.356 24/12/20,04:16:48,00,07,1, 11.9,1,1, -2.970, 10422.026, 444.385, 52840.356 24/12/20,04:16:48,01,07,1, 11.9,1,1, -2.970, 10422.028, 444.384, 52840.322 24/12/20,04:16:48,02,07,1, 11.9,1,1, -2.970, 10422.068, 444.408, 52840.416 24/12/20,04:16:48,03,07,1, 11.9,1,1, -2.970, 10422.067, 444.403, 52840.329 24/12/20,04:16:48,04,07,1, 11.9,1,1, -2.970, 10422.038, 444.409, 52840.361 24/12/20,04:16:48,05,07,1, 11.9,1,1, -2.970, 10422.058, 444.419, 52840.275 24/12/20,04:16:48,06,07,1, 11.9,1,1, -2.970, 10422.045, 444.399, 52840.323 24/12/20,04:16:48,07,07,1, 11.9,1,1, -2.970, 10422.047, 444.404, 52840.209 24/12/20,04:16:48,08,07,1, 11.9,1,1, -2.970, 10422.064, 444.386, 52840.223 24/12/20,04:16:48,09,07,1, 11.9,1,1, -2.970, 10422.065, 444.399, 52840.240 24/12/20,04:16:48,10,07,1, 11.9,1,1, -2.970, 10422.074, 444.397, 52840.323 24/12/20,04:16:48,11,07,1, 11.9,1,1, -2.970, 10422.058, 444.417, 52840.332 24/12/20,04:16:48,12,07,1, 11.9,1,1, -2.970, 10422.054, 444.405, 52840.290 24/12/20,04:16:48,13,07,1, 11.9,1,1, -2.970, 10422.037, 444.395, 52840.009 24/12/20,04:16:48,14,07,1, 11.9,1,1, -2.970, 10422.046, 444.411, 52840.357 24/12/20,04:16:48,15,07,1, 11.9,1,1, -2.970, 10422.039, 444.407, 52840.305 24/12/20,04:16:48,16,07,1, 11.9,1,1, -2.970, 10422.050, 444.398, 52840.247 24/12/20,04:16:48,17,07,1, 11.9,1,1, -2.970, 10422.058, 444.419, 52840.237 24/12/20,04:16:48,18,07,1, 11.9,1,1, -2.970, 10422.072, 444.386, 52840.280 24/12/20,04:16:48,19,07,1, 11.9,1,1, -2.970, 10422.059, 444.415, 52840.238 24/12/20,04:16:49,00,07,1, 12.0,1,1, -2.968, 10422.051, 444.415, 52840.238 24/12/20,04:16:49,01,07,1, 12.0,1,1, -2.968, 10422.064, 444.427, 52840.209 24/12/20,04:16:49,02,07,1, 12.0,1,1, -2.968, 10422.039, 444.405, 52840.170 24/12/20,04:16:49,03,07,1, 12.0,1,1, -2.968, 10422.036, 444.408, 52840.224 24/12/20,04:16:49,04,07,1, 12.0,1,1, -2.968, 10422.052, 444.429, 52840.227 24/12/20,04:16:49,05,07,1, 12.0,1,1, -2.968, 10422.038, 444.428, 52840.200 24/12/20,04:16:49,06,07,1, 12.0,1,1, -2.968, 10422.068, 444.422, 52840.247 24/12/20,04:16:49,07,07,1, 12.0,1,1, -2.968, 10422.069, 444.402, 52840.185 24/12/20,04:16:49,08,07,1, 12.0,1,1, -2.968, 10422.039, 444.450, 52840.241 24/12/20,04:16:49,09,07,1, 12.0,1,1, -2.968, 10422.053, 444.420, 52840.182 24/12/20,04:16:49,10,07,1, 12.0,1,1, -2.968, 10422.067, 444.441, 52840.187 24/12/20,04:16:49,11,07,1, 12.0,1,1, -2.968, 10422.054, 444.442, 52840.144 24/12/20,04:16:49,12,07,1, 12.0,1,1, -2.968, 10422.071, 444.435, 52840.137 24/12/20,04:16:49,13,07,1, 12.0,1,1, -2.968, 10422.072, 444.441, 52840.168 24/12/20,04:16:49,14,07,1, 12.0,1,1, -2.968, 10422.059, 444.440, 52840.076 24/12/20,04:16:49,15,07,1, 12.0,1,1, -2.968, 10422.090, 444.439, 52840.165 24/12/20,04:16:49,16,07,1, 12.0,1,1, -2.968, 10422.068, 444.408, 52840.137 24/12/20,04:16:49,17,07,1, 12.0,1,1, -2.968, 10422.083, 444.432, 52840.100 24/12/20,04:16:49,18,07,1, 12.0,1,1, -2.968, 10422.063, 444.469, 52840.187 24/12/20,04:16:49,19,07,1, 12.0,1,1, -2.968, 10422.050, 444.439, 52840.158 24/12/20,04:16:50,00,06,1, 11.9,1,1, -2.979, 10422.043, 444.439, 52840.158 24/12/20,04:16:50,01,06,1, 11.9,1,1, -2.979, 10422.068, 444.446, 52840.080 24/12/20,04:16:50,02,06,1, 11.9,1,1, -2.979, 10422.059, 444.471, 52840.035 24/12/20,04:16:50,03,06,1, 11.9,1,1, -2.979, 10422.055, 444.448, 52840.034 24/12/20,04:16:50,04,06,1, 11.9,1,1, -2.979, 10422.089, 444.488, 52840.115 24/12/20,04:16:50,05,06,1, 11.9,1,1, -2.979, 10422.062, 444.480, 52840.121 24/12/20,04:16:50,06,06,1, 11.9,1,1, -2.979, 10422.071, 444.467, 52840.143 24/12/20,04:16:50,07,06,1, 11.9,1,1, -2.979, 10422.078, 444.488, 52840.154 24/12/20,04:16:50,08,06,1, 11.9,1,1, -2.979, 10422.070, 444.468, 52840.060 24/12/20,04:16:50,09,06,1, 11.9,1,1, -2.979, 10422.089, 444.487, 52840.124 24/12/20,04:16:50,10,06,1, 11.9,1,1, -2.979, 10422.070, 444.470, 52840.111 24/12/20,04:16:50,11,06,1, 11.9,1,1, -2.979, 10422.096, 444.477, 52840.166 24/12/20,04:16:50,12,06,1, 11.9,1,1, -2.979, 10422.066, 444.448, 52840.118 24/12/20,04:16:50,13,06,1, 11.9,1,1, -2.979, 10422.065, 444.478, 52840.046 24/12/20,04:16:50,14,06,1, 11.9,1,1, -2.979, 10422.074, 444.468, 52840.015 24/12/20,04:16:50,15,06,1, 11.9,1,1, -2.979, 10422.077, 444.484, 52840.084 24/12/20,04:16:50,16,06,1, 11.9,1,1, -2.979, 10422.102, 444.486, 52840.036 24/12/20,04:16:50,17,06,1, 11.9,1,1, -2.979, 10422.102, 444.460, 52840.091 24/12/20,04:16:50,18,06,1, 11.9,1,1, -2.979, 10422.100, 444.505, 52840.088 24/12/20,04:16:50,19,06,1, 11.9,1,1, -2.979, 10422.113, 444.483, 52840.060 24/12/20,04:16:51,00,07,1, 11.9,1,1, -2.971, 10422.109, 444.483, 52840.060 24/12/20,04:16:51,01,07,1, 11.9,1,1, -2.971, 10422.103, 444.501, 52840.076 24/12/20,04:16:51,02,07,1, 11.9,1,1, -2.971, 10422.109, 444.475, 52839.999 24/12/20,04:16:51,03,07,1, 11.9,1,1, -2.971, 10422.119, 444.475, 52840.037 24/12/20,04:16:51,04,07,1, 11.9,1,1, -2.971, 10422.096, 444.468, 52840.045 24/12/20,04:16:51,05,07,1, 11.9,1,1, -2.971, 10422.112, 444.503, 52839.981 24/12/20,04:16:51,06,07,1, 11.9,1,1, -2.971, 10422.092, 444.469, 52840.060 24/12/20,04:16:51,07,07,1, 11.9,1,1, -2.971, 10422.147, 444.484, 52839.992 24/12/20,04:16:51,08,07,1, 11.9,1,1, -2.971, 10422.091, 444.494, 52840.041 24/12/20,04:16:51,09,07,1, 11.9,1,1, -2.971, 10422.117, 444.468, 52839.939 24/12/20,04:16:51,10,07,1, 11.9,1,1, -2.971, 10422.107, 444.494, 52839.929 24/12/20,04:16:51,11,07,1, 11.9,1,1, -2.971, 10422.122, 444.503, 52839.974 24/12/20,04:16:51,12,07,1, 11.9,1,1, -2.971, 10422.121, 444.508, 52839.981 24/12/20,04:16:51,13,07,1, 11.9,1,1, -2.971, 10422.105, 444.492, 52839.968 24/12/20,04:16:51,14,07,1, 11.9,1,1, -2.971, 10422.105, 444.505, 52839.980 24/12/20,04:16:51,15,07,1, 11.9,1,1, -2.971, 10422.116, 444.505, 52840.004 24/12/20,04:16:51,16,07,1, 11.9,1,1, -2.971, 10422.112, 444.493, 52839.997 24/12/20,04:16:51,17,07,1, 11.9,1,1, -2.971, 10422.110, 444.487, 52839.947 24/12/20,04:16:51,18,07,1, 11.9,1,1, -2.971, 10422.093, 444.471, 52839.993 24/12/20,04:16:51,19,07,1, 11.9,1,1, -2.971, 10422.114, 444.505, 52839.889 24/12/20,04:16:52,00,06,1, 11.9,1,1, -2.966, 10422.109, 444.505, 52839.889 24/12/20,04:16:52,01,06,1, 11.9,1,1, -2.966, 10422.119, 444.490, 52839.925 24/12/20,04:16:52,02,06,1, 11.9,1,1, -2.966, 10422.112, 444.511, 52839.916 24/12/20,04:16:52,03,06,1, 11.9,1,1, -2.966, 10422.126, 444.509, 52839.980 24/12/20,04:16:52,04,06,1, 11.9,1,1, -2.966, 10422.139, 444.504, 52839.905 24/12/20,04:16:52,05,06,1, 11.9,1,1, -2.966, 10422.117, 444.489, 52839.867 24/12/20,04:16:52,06,06,1, 11.9,1,1, -2.966, 10422.118, 444.535, 52839.871 24/12/20,04:16:52,07,06,1, 11.9,1,1, -2.966, 10422.109, 444.496, 52839.804 24/12/20,04:16:52,08,06,1, 11.9,1,1, -2.966, 10422.119, 444.524, 52839.944 24/12/20,04:16:52,09,06,1, 11.9,1,1, -2.966, 10422.118, 444.502, 52839.932 24/12/20,04:16:52,10,06,1, 11.9,1,1, -2.966, 10422.123, 444.533, 52839.910 24/12/20,04:16:52,11,06,1, 11.9,1,1, -2.966, 10422.116, 444.539, 52839.889 24/12/20,04:16:52,12,06,1, 11.9,1,1, -2.966, 10422.095, 444.482, 52839.788 24/12/20,04:16:52,13,06,1, 11.9,1,1, -2.966, 10422.106, 444.530, 52839.807 24/12/20,04:16:52,14,06,1, 11.9,1,1, -2.966, 10422.097, 444.495, 52839.816 24/12/20,04:16:52,15,06,1, 11.9,1,1, -2.966, 10422.106, 444.521, 52839.874 24/12/20,04:16:52,16,06,1, 11.9,1,1, -2.966, 10422.101, 444.500, 52839.817 24/12/20,04:16:52,17,06,1, 11.9,1,1, -2.966, 10422.131, 444.497, 52839.796 24/12/20,04:16:52,18,06,1, 11.9,1,1, -2.966, 10422.123, 444.534, 52839.819 24/12/20,04:16:52,19,06,1, 11.9,1,1, -2.966, 10422.123, 444.483, 52839.799 24/12/20,04:16:53,00,06,1, 11.9,1,1, -2.969, 10422.118, 444.483, 52839.799 24/12/20,04:16:53,01,06,1, 11.9,1,1, -2.969, 10422.115, 444.478, 52839.763 24/12/20,04:16:53,02,06,1, 11.9,1,1, -2.969, 10422.129, 444.488, 52839.730 24/12/20,04:16:53,03,06,1, 11.9,1,1, -2.969, 10422.105, 444.488, 52839.789 24/12/20,04:16:53,04,06,1, 11.9,1,1, -2.969, 10422.087, 444.487, 52839.735 24/12/20,04:16:53,05,06,1, 11.9,1,1, -2.969, 10422.085, 444.501, 52839.822 24/12/20,04:16:53,06,06,1, 11.9,1,1, -2.969, 10422.121, 444.497, 52839.788 24/12/20,04:16:53,07,06,1, 11.9,1,1, -2.969, 10422.094, 444.501, 52839.795 24/12/20,04:16:53,08,06,1, 11.9,1,1, -2.969, 10422.109, 444.470, 52839.804 24/12/20,04:16:53,09,06,1, 11.9,1,1, -2.969, 10422.120, 444.514, 52839.782 24/12/20,04:16:53,10,06,1, 11.9,1,1, -2.969, 10422.105, 444.490, 52839.780 24/12/20,04:16:53,11,06,1, 11.9,1,1, -2.969, 10422.113, 444.481, 52839.818 24/12/20,04:16:53,12,06,1, 11.9,1,1, -2.969, 10422.129, 444.484, 52839.772 24/12/20,04:16:53,13,06,1, 11.9,1,1, -2.969, 10422.103, 444.475, 52839.811 24/12/20,04:16:53,14,06,1, 11.9,1,1, -2.969, 10422.085, 444.490, 52839.817 24/12/20,04:16:53,15,06,1, 11.9,1,1, -2.969, 10422.094, 444.454, 52839.758 24/12/20,04:16:53,16,06,1, 11.9,1,1, -2.969, 10422.124, 444.497, 52839.761 24/12/20,04:16:53,17,06,1, 11.9,1,1, -2.969, 10422.094, 444.444, 52839.722 24/12/20,04:16:53,18,06,1, 11.9,1,1, -2.969, 10422.141, 444.479, 52839.973 24/12/20,04:16:53,19,06,1, 11.9,1,1, -2.969, 10422.083, 444.465, 52839.686 24/12/20,04:16:54,00,07,1, 11.9,1,1, -2.970, 10422.076, 444.465, 52839.686 24/12/20,04:16:54,01,07,1, 11.9,1,1, -2.970, 10422.089, 444.486, 52839.825 24/12/20,04:16:54,02,07,1, 11.9,1,1, -2.970, 10422.072, 444.463, 52839.737 24/12/20,04:16:54,03,07,1, 11.9,1,1, -2.970, 10422.078, 444.461, 52839.736 24/12/20,04:16:54,04,07,1, 11.9,1,1, -2.970, 10422.083, 444.451, 52839.724 24/12/20,04:16:54,05,07,1, 11.9,1,1, -2.970, 10422.074, 444.438, 52839.736 24/12/20,04:16:54,06,07,1, 11.9,1,1, -2.970, 10422.070, 444.463, 52839.732 24/12/20,04:16:54,07,07,1, 11.9,1,1, -2.970, 10422.072, 444.428, 52839.661 24/12/20,04:16:54,08,07,1, 11.9,1,1, -2.970, 10422.062, 444.430, 52839.744 24/12/20,04:16:54,09,07,1, 11.9,1,1, -2.970, 10422.064, 444.435, 52839.723 24/12/20,04:16:54,10,07,1, 11.9,1,1, -2.970, 10422.070, 444.452, 52839.744 24/12/20,04:16:54,11,07,1, 11.9,1,1, -2.970, 10422.022, 444.432, 52839.739 24/12/20,04:16:54,12,07,1, 11.9,1,1, -2.970, 10422.042, 444.437, 52839.681 24/12/20,04:16:54,13,07,1, 11.9,1,1, -2.970, 10422.027, 444.433, 52839.740 24/12/20,04:16:54,14,07,1, 11.9,1,1, -2.970, 10422.016, 444.414, 52839.691 24/12/20,04:16:54,15,07,1, 11.9,1,1, -2.970, 10422.026, 444.414, 52839.719 24/12/20,04:16:54,16,07,1, 11.9,1,1, -2.970, 10422.003, 444.396, 52839.687 24/12/20,04:16:54,17,07,1, 11.9,1,1, -2.970, 10422.011, 444.421, 52839.663 24/12/20,04:16:54,18,07,1, 11.9,1,1, -2.970, 10421.981, 444.412, 52839.658 24/12/20,04:16:54,19,07,1, 11.9,1,1, -2.970, 10421.969, 444.402, 52839.571 24/12/20,04:16:55,00,07,1, 11.9,1,1, -2.972, 10421.968, 444.402, 52839.571 24/12/20,04:16:55,01,07,1, 11.9,1,1, -2.972, 10421.961, 444.381, 52839.622 24/12/20,04:16:55,02,07,1, 11.9,1,1, -2.972, 10421.967, 444.405, 52839.648 24/12/20,04:16:55,03,07,1, 11.9,1,1, -2.972, 10421.976, 444.412, 52839.622 24/12/20,04:16:55,04,07,1, 11.9,1,1, -2.972, 10421.943, 444.380, 52839.573 24/12/20,04:16:55,05,07,1, 11.9,1,1, -2.972, 10421.921, 444.387, 52839.663 24/12/20,04:16:55,06,07,1, 11.9,1,1, -2.972, 10421.903, 444.376, 52839.602 24/12/20,04:16:55,07,07,1, 11.9,1,1, -2.972, 10421.909, 444.395, 52839.668 24/12/20,04:16:55,08,07,1, 11.9,1,1, -2.972, 10421.903, 444.383, 52839.647 24/12/20,04:16:55,09,07,1, 11.9,1,1, -2.972, 10421.879, 444.385, 52839.588 24/12/20,04:16:55,10,07,1, 11.9,1,1, -2.972, 10421.877, 444.367, 52839.583 24/12/20,04:16:55,11,07,1, 11.9,1,1, -2.972, 10421.892, 444.391, 52839.544 24/12/20,04:16:55,12,07,1, 11.9,1,1, -2.972, 10421.864, 444.387, 52839.611 24/12/20,04:16:55,13,07,1, 11.9,1,1, -2.972, 10421.846, 444.358, 52839.630 24/12/20,04:16:55,14,07,1, 11.9,1,1, -2.972, 10421.853, 444.376, 52839.523 24/12/20,04:16:55,15,07,1, 11.9,1,1, -2.972, 10421.864, 444.346, 52839.549 24/12/20,04:16:55,16,07,1, 11.9,1,1, -2.972, 10421.811, 444.413, 52839.624 24/12/20,04:16:55,17,07,1, 11.9,1,1, -2.972, 10421.825, 444.371, 52839.595 24/12/20,04:16:55,18,07,1, 11.9,1,1, -2.972, 10421.825, 444.389, 52839.529 24/12/20,04:16:55,19,07,1, 11.9,1,1, -2.972, 10421.795, 444.372, 52839.504 24/12/20,04:16:56,00,06,1, 12.0,1,1, -2.972, 10421.792, 444.372, 52839.504 24/12/20,04:16:56,01,06,1, 12.0,1,1, -2.972, 10421.804, 444.367, 52839.583 24/12/20,04:16:56,02,06,1, 12.0,1,1, -2.972, 10421.785, 444.327, 52839.586 24/12/20,04:16:56,03,06,1, 12.0,1,1, -2.972, 10421.772, 444.359, 52839.567 24/12/20,04:16:56,04,06,1, 12.0,1,1, -2.972, 10421.786, 444.349, 52839.505 24/12/20,04:16:56,05,06,1, 12.0,1,1, -2.972, 10421.751, 444.348, 52839.513 24/12/20,04:16:56,06,06,1, 12.0,1,1, -2.972, 10421.735, 444.341, 52839.514 24/12/20,04:16:56,07,06,1, 12.0,1,1, -2.972, 10421.757, 444.303, 52839.484 24/12/20,04:16:56,08,06,1, 12.0,1,1, -2.972, 10421.739, 444.297, 52839.489 24/12/20,04:16:56,09,06,1, 12.0,1,1, -2.972, 10421.751, 444.281, 52839.454 24/12/20,04:16:56,10,06,1, 12.0,1,1, -2.972, 10421.713, 444.298, 52839.521 24/12/20,04:16:56,11,06,1, 12.0,1,1, -2.972, 10421.671, 444.274, 52839.479 24/12/20,04:16:56,12,06,1, 12.0,1,1, -2.972, 10421.692, 444.307, 52839.470 24/12/20,04:16:56,13,06,1, 12.0,1,1, -2.972, 10421.700, 444.268, 52839.434 24/12/20,04:16:56,14,06,1, 12.0,1,1, -2.972, 10421.682, 444.249, 52839.396 24/12/20,04:16:56,15,06,1, 12.0,1,1, -2.972, 10421.681, 444.297, 52839.456 24/12/20,04:16:56,16,06,1, 12.0,1,1, -2.972, 10421.664, 444.253, 52839.409 24/12/20,04:16:56,17,06,1, 12.0,1,1, -2.972, 10421.635, 444.296, 52839.524 24/12/20,04:16:56,18,06,1, 12.0,1,1, -2.972, 10421.649, 444.267, 52839.421 24/12/20,04:16:56,19,06,1, 12.0,1,1, -2.972, 10421.630, 444.240, 52839.460 24/12/20,04:16:57,00,08,1, 11.9,1,1, -2.978, 10421.625, 444.240, 52839.460 24/12/20,04:16:57,01,08,1, 11.9,1,1, -2.978, 10421.607, 444.243, 52839.427 24/12/20,04:16:57,02,08,1, 11.9,1,1, -2.978, 10421.594, 444.261, 52839.537 24/12/20,04:16:57,03,08,1, 11.9,1,1, -2.978, 10421.568, 444.255, 52839.558 24/12/20,04:16:57,04,08,1, 11.9,1,1, -2.978, 10421.584, 444.237, 52839.556 24/12/20,04:16:57,05,08,1, 11.9,1,1, -2.978, 10421.580, 444.210, 52839.557 24/12/20,04:16:57,06,08,1, 11.9,1,1, -2.978, 10421.573, 444.225, 52839.523 24/12/20,04:16:57,07,08,1, 11.9,1,1, -2.978, 10421.571, 444.222, 52839.501 24/12/20,04:16:57,08,08,1, 11.9,1,1, -2.978, 10421.570, 444.216, 52839.444 24/12/20,04:16:57,09,08,1, 11.9,1,1, -2.978, 10421.542, 444.206, 52839.403 24/12/20,04:16:57,10,08,1, 11.9,1,1, -2.978, 10421.533, 444.223, 52839.537 24/12/20,04:16:57,11,08,1, 11.9,1,1, -2.978, 10421.531, 444.233, 52839.473 24/12/20,04:16:57,12,08,1, 11.9,1,1, -2.978, 10421.521, 444.233, 52839.555 24/12/20,04:16:57,13,08,1, 11.9,1,1, -2.978, 10421.487, 444.215, 52839.426 24/12/20,04:16:57,14,08,1, 11.9,1,1, -2.978, 10421.512, 444.198, 52839.541 24/12/20,04:16:57,15,08,1, 11.9,1,1, -2.978, 10421.476, 444.210, 52839.448 24/12/20,04:16:57,16,08,1, 11.9,1,1, -2.978, 10421.485, 444.221, 52839.408 24/12/20,04:16:57,17,08,1, 11.9,1,1, -2.978, 10421.445, 444.216, 52839.489 24/12/20,04:16:57,18,08,1, 11.9,1,1, -2.978, 10421.452, 444.179, 52839.400 24/12/20,04:16:57,19,08,1, 11.9,1,1, -2.978, 10421.435, 444.196, 52839.471 24/12/20,04:16:58,00,07,1, 11.9,1,1, -2.969, 10421.433, 444.196, 52839.471 24/12/20,04:16:58,01,07,1, 11.9,1,1, -2.969, 10421.410, 444.201, 52839.487 24/12/20,04:16:58,02,07,1, 11.9,1,1, -2.969, 10421.413, 444.194, 52839.474 24/12/20,04:16:58,03,07,1, 11.9,1,1, -2.969, 10421.404, 444.203, 52839.394 24/12/20,04:16:58,04,07,1, 11.9,1,1, -2.969, 10421.396, 444.201, 52839.413 24/12/20,04:16:58,05,07,1, 11.9,1,1, -2.969, 10421.376, 444.195, 52839.402 24/12/20,04:16:58,06,07,1, 11.9,1,1, -2.969, 10421.369, 444.204, 52839.447 24/12/20,04:16:58,07,07,1, 11.9,1,1, -2.969, 10421.353, 444.204, 52839.507 24/12/20,04:16:58,08,07,1, 11.9,1,1, -2.969, 10421.341, 444.212, 52839.467 24/12/20,04:16:58,09,07,1, 11.9,1,1, -2.969, 10421.330, 444.209, 52839.510 24/12/20,04:16:58,10,07,1, 11.9,1,1, -2.969, 10421.298, 444.219, 52839.472 24/12/20,04:16:58,11,07,1, 11.9,1,1, -2.969, 10421.317, 444.207, 52839.415 24/12/20,04:16:58,12,07,1, 11.9,1,1, -2.969, 10421.285, 444.199, 52839.435 24/12/20,04:16:58,13,07,1, 11.9,1,1, -2.969, 10421.284, 444.206, 52839.422 24/12/20,04:16:58,14,07,1, 11.9,1,1, -2.969, 10421.254, 444.205, 52839.478 24/12/20,04:16:58,15,07,1, 11.9,1,1, -2.969, 10421.257, 444.231, 52839.461 24/12/20,04:16:58,16,07,1, 11.9,1,1, -2.969, 10421.246, 444.235, 52839.450 24/12/20,04:16:58,17,07,1, 11.9,1,1, -2.969, 10421.237, 444.238, 52839.441 24/12/20,04:16:58,18,07,1, 11.9,1,1, -2.969, 10421.224, 444.217, 52839.393 24/12/20,04:16:58,19,07,1, 11.9,1,1, -2.969, 10421.205, 444.269, 52839.407 24/12/20,04:16:59,00,08,1, 11.9,1,1, -2.964, 10421.200, 444.269, 52839.407 24/12/20,04:16:59,01,08,1, 11.9,1,1, -2.964, 10421.187, 444.248, 52839.376 24/12/20,04:16:59,02,08,1, 11.9,1,1, -2.964, 10421.148, 444.246, 52839.392 24/12/20,04:16:59,03,08,1, 11.9,1,1, -2.964, 10421.145, 444.257, 52839.386 24/12/20,04:16:59,04,08,1, 11.9,1,1, -2.964, 10421.137, 444.247, 52839.402 24/12/20,04:16:59,05,08,1, 11.9,1,1, -2.964, 10421.147, 444.288, 52839.462 24/12/20,04:16:59,06,08,1, 11.9,1,1, -2.964, 10421.132, 444.274, 52839.347 24/12/20,04:16:59,07,08,1, 11.9,1,1, -2.964, 10421.113, 444.278, 52839.404 24/12/20,04:16:59,08,08,1, 11.9,1,1, -2.964, 10421.100, 444.294, 52839.366 24/12/20,04:16:59,09,08,1, 11.9,1,1, -2.964, 10421.093, 444.289, 52839.422 24/12/20,04:16:59,10,08,1, 11.9,1,1, -2.964, 10421.060, 444.297, 52839.428 24/12/20,04:16:59,11,08,1, 11.9,1,1, -2.964, 10421.066, 444.296, 52839.413 24/12/20,04:16:59,12,08,1, 11.9,1,1, -2.964, 10421.068, 444.301, 52839.438 24/12/20,04:16:59,13,08,1, 11.9,1,1, -2.964, 10421.043, 444.289, 52839.404 24/12/20,04:16:59,14,08,1, 11.9,1,1, -2.964, 10421.050, 444.335, 52839.431 24/12/20,04:16:59,15,08,1, 11.9,1,1, -2.964, 10421.020, 444.328, 52839.399 24/12/20,04:16:59,16,08,1, 11.9,1,1, -2.964, 10421.023, 444.330, 52839.379 24/12/20,04:16:59,17,08,1, 11.9,1,1, -2.964, 10421.012, 444.331, 52839.375 24/12/20,04:16:59,18,08,1, 11.9,1,1, -2.964, 10421.005, 444.336, 52839.367 24/12/20,04:16:59,19,08,1, 11.9,1,1, -2.964, 10420.979, 444.332, 52839.351 24/12/20,04:17:00,00,06,1, 11.9,1,1, -2.969, 10420.974, 444.332, 52839.351 24/12/20,04:17:00,01,06,1, 11.9,1,1, -2.969, 10420.969, 444.348, 52839.384 24/12/20,04:17:00,02,06,1, 11.9,1,1, -2.969, 10420.941, 444.341, 52839.354 24/12/20,04:17:00,03,06,1, 11.9,1,1, -2.969, 10420.963, 444.369, 52839.272 24/12/20,04:17:00,04,06,1, 11.9,1,1, -2.969, 10420.949, 444.405, 52839.353 24/12/20,04:17:00,05,06,1, 11.9,1,1, -2.969, 10420.938, 444.367, 52839.308 24/12/20,04:17:00,06,06,1, 11.9,1,1, -2.969, 10420.936, 444.406, 52839.331 24/12/20,04:17:00,07,06,1, 11.9,1,1, -2.969, 10420.909, 444.395, 52839.360 24/12/20,04:17:00,08,06,1, 11.9,1,1, -2.969, 10420.894, 444.414, 52839.275 24/12/20,04:17:00,09,06,1, 11.9,1,1, -2.969, 10420.892, 444.430, 52839.294 24/12/20,04:17:00,10,06,1, 11.9,1,1, -2.969, 10420.880, 444.410, 52839.298 24/12/20,04:17:00,11,06,1, 11.9,1,1, -2.969, 10420.885, 444.433, 52839.312 24/12/20,04:17:00,12,06,1, 11.9,1,1, -2.969, 10420.875, 444.427, 52839.340 24/12/20,04:17:00,13,06,1, 11.9,1,1, -2.969, 10420.869, 444.452, 52839.292 24/12/20,04:17:00,14,06,1, 11.9,1,1, -2.969, 10420.863, 444.490, 52839.345 24/12/20,04:17:00,15,06,1, 11.9,1,1, -2.969, 10420.867, 444.479, 52839.356 24/12/20,04:17:00,16,06,1, 11.9,1,1, -2.969, 10420.866, 444.501, 52839.291 24/12/20,04:17:00,17,06,1, 11.9,1,1, -2.969, 10420.845, 444.481, 52839.292 24/12/20,04:17:00,18,06,1, 11.9,1,1, -2.969, 10420.844, 444.495, 52839.355 24/12/20,04:17:00,19,06,1, 11.9,1,1, -2.969, 10420.829, 444.504, 52839.293 24/12/20,04:17:01,00,08,1, 11.9,1,1, -2.969, 10420.824, 444.504, 52839.293 24/12/20,04:17:01,01,08,1, 11.9,1,1, -2.969, 10420.841, 444.554, 52839.352 24/12/20,04:17:01,02,08,1, 11.9,1,1, -2.969, 10420.828, 444.541, 52839.295 24/12/20,04:17:01,03,08,1, 11.9,1,1, -2.969, 10420.829, 444.576, 52839.273 24/12/20,04:17:01,04,08,1, 11.9,1,1, -2.969, 10420.802, 444.575, 52839.343 24/12/20,04:17:01,05,08,1, 11.9,1,1, -2.969, 10420.819, 444.599, 52839.306 24/12/20,04:17:01,06,08,1, 11.9,1,1, -2.969, 10420.804, 444.593, 52839.326 24/12/20,04:17:01,07,08,1, 11.9,1,1, -2.969, 10420.790, 444.635, 52839.370 24/12/20,04:17:01,08,08,1, 11.9,1,1, -2.969, 10420.785, 444.619, 52839.304 24/12/20,04:17:01,09,08,1, 11.9,1,1, -2.969, 10420.769, 444.603, 52839.299 24/12/20,04:17:01,10,08,1, 11.9,1,1, -2.969, 10420.781, 444.652, 52839.261 24/12/20,04:17:01,11,08,1, 11.9,1,1, -2.969, 10420.790, 444.656, 52839.282 24/12/20,04:17:01,12,08,1, 11.9,1,1, -2.969, 10420.750, 444.672, 52839.347 24/12/20,04:17:01,13,08,1, 11.9,1,1, -2.969, 10420.733, 444.672, 52839.257 24/12/20,04:17:01,14,08,1, 11.9,1,1, -2.969, 10420.752, 444.680, 52839.290 24/12/20,04:17:01,15,08,1, 11.9,1,1, -2.969, 10420.769, 444.703, 52839.263 24/12/20,04:17:01,16,08,1, 11.9,1,1, -2.969, 10420.754, 444.705, 52839.335 24/12/20,04:17:01,17,08,1, 11.9,1,1, -2.969, 10420.735, 444.732, 52839.273 24/12/20,04:17:01,18,08,1, 11.9,1,1, -2.969, 10420.703, 444.702, 52839.222 24/12/20,04:17:01,19,08,1, 11.9,1,1, -2.969, 10420.729, 444.730, 52839.267 24/12/20,04:17:02,00,06,1, 11.9,1,1, -2.967, 10420.724, 444.730, 52839.267 24/12/20,04:17:02,01,06,1, 11.9,1,1, -2.967, 10420.716, 444.749, 52839.318 24/12/20,04:17:02,02,06,1, 11.9,1,1, -2.967, 10420.714, 444.760, 52839.230 24/12/20,04:17:02,03,06,1, 11.9,1,1, -2.967, 10420.694, 444.758, 52839.269 24/12/20,04:17:02,04,06,1, 11.9,1,1, -2.967, 10420.713, 444.796, 52839.209 24/12/20,04:17:02,05,06,1, 11.9,1,1, -2.967, 10420.687, 444.782, 52839.186 24/12/20,04:17:02,06,06,1, 11.9,1,1, -2.967, 10420.695, 444.824, 52839.194 24/12/20,04:17:02,07,06,1, 11.9,1,1, -2.967, 10420.669, 444.831, 52839.243 24/12/20,04:17:02,08,06,1, 11.9,1,1, -2.967, 10420.690, 444.849, 52839.278 24/12/20,04:17:02,09,06,1, 11.9,1,1, -2.967, 10420.689, 444.837, 52839.251 24/12/20,04:17:02,10,06,1, 11.9,1,1, -2.967, 10420.668, 444.846, 52839.202 24/12/20,04:17:02,11,06,1, 11.9,1,1, -2.967, 10420.666, 444.884, 52839.246 24/12/20,04:17:02,12,06,1, 11.9,1,1, -2.967, 10420.666, 444.852, 52839.234 24/12/20,04:17:02,13,06,1, 11.9,1,1, -2.967, 10420.673, 444.882, 52839.201 24/12/20,04:17:02,14,06,1, 11.9,1,1, -2.967, 10420.654, 444.863, 52839.191 24/12/20,04:17:02,15,06,1, 11.9,1,1, -2.967, 10420.665, 444.907, 52839.106 24/12/20,04:17:02,16,06,1, 11.9,1,1, -2.967, 10420.680, 444.900, 52839.223 24/12/20,04:17:02,17,06,1, 11.9,1,1, -2.967, 10420.660, 444.945, 52839.238 24/12/20,04:17:02,18,06,1, 11.9,1,1, -2.967, 10420.667, 444.939, 52839.241 24/12/20,04:17:02,19,06,1, 11.9,1,1, -2.967, 10420.638, 444.926, 52839.168 24/12/20,04:17:03,00,07,1, 11.9,1,1, -2.967, 10420.632, 444.926, 52839.168 24/12/20,04:17:03,01,07,1, 11.9,1,1, -2.967, 10420.647, 444.955, 52839.132 24/12/20,04:17:03,02,07,1, 11.9,1,1, -2.967, 10420.650, 444.958, 52839.224 24/12/20,04:17:03,03,07,1, 11.9,1,1, -2.967, 10420.635, 444.973, 52839.189 24/12/20,04:17:03,04,07,1, 11.9,1,1, -2.967, 10420.657, 444.946, 52839.168 24/12/20,04:17:03,05,07,1, 11.9,1,1, -2.967, 10420.622, 444.988, 52839.149 24/12/20,04:17:03,06,07,1, 11.9,1,1, -2.967, 10420.632, 444.973, 52839.156 24/12/20,04:17:03,07,07,1, 11.9,1,1, -2.967, 10420.622, 444.971, 52839.123 24/12/20,04:17:03,08,07,1, 11.9,1,1, -2.967, 10420.618, 444.971, 52839.184 24/12/20,04:17:03,09,07,1, 11.9,1,1, -2.967, 10420.642, 445.001, 52839.147 24/12/20,04:17:03,10,07,1, 11.9,1,1, -2.967, 10420.610, 444.963, 52839.086 24/12/20,04:17:03,11,07,1, 11.9,1,1, -2.967, 10420.611, 444.979, 52839.147 24/12/20,04:17:03,12,07,1, 11.9,1,1, -2.967, 10420.644, 445.002, 52839.115 24/12/20,04:17:03,13,07,1, 11.9,1,1, -2.967, 10420.621, 445.012, 52839.122 24/12/20,04:17:03,14,07,1, 11.9,1,1, -2.967, 10420.603, 445.036, 52839.156 24/12/20,04:17:03,15,07,1, 11.9,1,1, -2.967, 10420.603, 445.031, 52839.095 24/12/20,04:17:03,16,07,1, 11.9,1,1, -2.967, 10420.590, 445.042, 52839.160 24/12/20,04:17:03,17,07,1, 11.9,1,1, -2.967, 10420.601, 445.044, 52839.077 24/12/20,04:17:03,18,07,1, 11.9,1,1, -2.967, 10420.616, 445.053, 52839.111 24/12/20,04:17:03,19,07,1, 11.9,1,1, -2.967, 10420.618, 445.087, 52839.109 24/12/20,04:17:04,00,07,1, 12.0,1,1, -2.967, 10420.616, 445.087, 52839.109 24/12/20,04:17:04,01,07,1, 12.0,1,1, -2.967, 10420.600, 445.080, 52839.095 24/12/20,04:17:04,02,07,1, 12.0,1,1, -2.967, 10420.612, 445.076, 52839.086 24/12/20,04:17:04,03,07,1, 12.0,1,1, -2.967, 10420.610, 445.086, 52839.152 24/12/20,04:17:04,04,07,1, 12.0,1,1, -2.967, 10420.591, 445.096, 52839.129 24/12/20,04:17:04,05,07,1, 12.0,1,1, -2.967, 10420.611, 445.101, 52839.098 24/12/20,04:17:04,06,07,1, 12.0,1,1, -2.967, 10420.617, 445.118, 52839.040 24/12/20,04:17:04,07,07,1, 12.0,1,1, -2.967, 10420.608, 445.124, 52839.082 24/12/20,04:17:04,08,07,1, 12.0,1,1, -2.967, 10420.597, 445.143, 52839.083 24/12/20,04:17:04,09,07,1, 12.0,1,1, -2.967, 10420.613, 445.102, 52839.047 24/12/20,04:17:04,10,07,1, 12.0,1,1, -2.967, 10420.611, 445.135, 52839.038 24/12/20,04:17:04,11,07,1, 12.0,1,1, -2.967, 10420.616, 445.170, 52839.035 24/12/20,04:17:04,12,07,1, 12.0,1,1, -2.967, 10420.615, 445.138, 52838.996 24/12/20,04:17:04,13,07,1, 12.0,1,1, -2.967, 10420.627, 445.182, 52839.052 24/12/20,04:17:04,14,07,1, 12.0,1,1, -2.967, 10420.589, 445.152, 52838.995 24/12/20,04:17:04,15,07,1, 12.0,1,1, -2.967, 10420.617, 445.185, 52839.030 24/12/20,04:17:04,16,07,1, 12.0,1,1, -2.967, 10420.596, 445.182, 52839.180 24/12/20,04:17:04,17,07,1, 12.0,1,1, -2.967, 10420.595, 445.178, 52839.024 24/12/20,04:17:04,18,07,1, 12.0,1,1, -2.967, 10420.640, 445.204, 52839.060 24/12/20,04:17:04,19,07,1, 12.0,1,1, -2.967, 10420.619, 445.194, 52839.062 24/12/20,04:17:05,00,06,1, 11.9,1,1, -2.977, 10420.616, 445.194, 52839.062 24/12/20,04:17:05,01,06,1, 11.9,1,1, -2.977, 10420.642, 445.191, 52839.003 24/12/20,04:17:05,02,06,1, 11.9,1,1, -2.977, 10420.656, 445.222, 52838.958 24/12/20,04:17:05,03,06,1, 11.9,1,1, -2.977, 10420.674, 445.224, 52838.991 24/12/20,04:17:05,04,06,1, 11.9,1,1, -2.977, 10420.656, 445.196, 52838.940 24/12/20,04:17:05,05,06,1, 11.9,1,1, -2.977, 10420.669, 445.264, 52839.030 24/12/20,04:17:05,06,06,1, 11.9,1,1, -2.977, 10420.654, 445.210, 52838.985 24/12/20,04:17:05,07,06,1, 11.9,1,1, -2.977, 10420.657, 445.231, 52838.969 24/12/20,04:17:05,08,06,1, 11.9,1,1, -2.977, 10420.680, 445.231, 52839.024 24/12/20,04:17:05,09,06,1, 11.9,1,1, -2.977, 10420.647, 445.245, 52838.892 24/12/20,04:17:05,10,06,1, 11.9,1,1, -2.977, 10420.724, 445.236, 52838.858 24/12/20,04:17:05,11,06,1, 11.9,1,1, -2.977, 10420.705, 445.235, 52838.853 24/12/20,04:17:05,12,06,1, 11.9,1,1, -2.977, 10420.703, 445.257, 52838.884 24/12/20,04:17:05,13,06,1, 11.9,1,1, -2.977, 10420.716, 445.250, 52838.944 24/12/20,04:17:05,14,06,1, 11.9,1,1, -2.977, 10420.725, 445.238, 52838.882 24/12/20,04:17:05,15,06,1, 11.9,1,1, -2.977, 10420.688, 445.235, 52838.869 24/12/20,04:17:05,16,06,1, 11.9,1,1, -2.977, 10420.701, 445.240, 52838.949 24/12/20,04:17:05,17,06,1, 11.9,1,1, -2.977, 10420.702, 445.267, 52838.943 24/12/20,04:17:05,18,06,1, 11.9,1,1, -2.977, 10420.720, 445.275, 52838.902 24/12/20,04:17:05,19,06,1, 11.9,1,1, -2.977, 10420.700, 445.288, 52838.857 24/12/20,04:17:06,00,08,1, 11.9,1,1, -2.964, 10420.699, 445.288, 52838.857 24/12/20,04:17:06,01,08,1, 11.9,1,1, -2.964, 10420.721, 445.292, 52838.918 24/12/20,04:17:06,02,08,1, 11.9,1,1, -2.964, 10420.719, 445.280, 52838.861 24/12/20,04:17:06,03,08,1, 11.9,1,1, -2.964, 10420.768, 445.292, 52838.918 24/12/20,04:17:06,04,08,1, 11.9,1,1, -2.964, 10420.720, 445.293, 52838.873 24/12/20,04:17:06,05,08,1, 11.9,1,1, -2.964, 10420.736, 445.287, 52838.859 24/12/20,04:17:06,06,08,1, 11.9,1,1, -2.964, 10420.734, 445.297, 52838.842 24/12/20,04:17:06,07,08,1, 11.9,1,1, -2.964, 10420.784, 445.300, 52838.863 24/12/20,04:17:06,08,08,1, 11.9,1,1, -2.964, 10420.778, 445.323, 52838.903 24/12/20,04:17:06,09,08,1, 11.9,1,1, -2.964, 10420.778, 445.300, 52838.883 24/12/20,04:17:06,10,08,1, 11.9,1,1, -2.964, 10420.754, 445.324, 52838.871 24/12/20,04:17:06,11,08,1, 11.9,1,1, -2.964, 10420.769, 445.353, 52838.911 24/12/20,04:17:06,12,08,1, 11.9,1,1, -2.964, 10420.780, 445.323, 52838.896 24/12/20,04:17:06,13,08,1, 11.9,1,1, -2.964, 10420.820, 445.353, 52838.855 24/12/20,04:17:06,14,08,1, 11.9,1,1, -2.964, 10420.818, 445.334, 52838.837 24/12/20,04:17:06,15,08,1, 11.9,1,1, -2.964, 10420.822, 445.377, 52838.909 24/12/20,04:17:06,16,08,1, 11.9,1,1, -2.964, 10420.822, 445.375, 52838.837 24/12/20,04:17:06,17,08,1, 11.9,1,1, -2.964, 10420.834, 445.372, 52838.893 24/12/20,04:17:06,18,08,1, 11.9,1,1, -2.964, 10420.853, 445.402, 52838.918 24/12/20,04:17:06,19,08,1, 11.9,1,1, -2.964, 10420.871, 445.406, 52838.842 24/12/20,04:17:07,00,07,1, 11.9,1,1, -2.964, 10420.866, 445.406, 52838.842 24/12/20,04:17:07,01,07,1, 11.9,1,1, -2.964, 10420.862, 445.423, 52838.748 24/12/20,04:17:07,02,07,1, 11.9,1,1, -2.964, 10420.905, 445.437, 52838.790 24/12/20,04:17:07,03,07,1, 11.9,1,1, -2.964, 10420.887, 445.480, 52838.886 24/12/20,04:17:07,04,07,1, 11.9,1,1, -2.964, 10420.899, 445.427, 52838.799 24/12/20,04:17:07,05,07,1, 11.9,1,1, -2.964, 10420.932, 445.462, 52838.858 24/12/20,04:17:07,06,07,1, 11.9,1,1, -2.964, 10420.908, 445.462, 52838.852 24/12/20,04:17:07,07,07,1, 11.9,1,1, -2.964, 10420.921, 445.472, 52838.796 24/12/20,04:17:07,08,07,1, 11.9,1,1, -2.964, 10420.927, 445.489, 52838.829 24/12/20,04:17:07,09,07,1, 11.9,1,1, -2.964, 10420.934, 445.467, 52838.774 24/12/20,04:17:07,10,07,1, 11.9,1,1, -2.964, 10420.954, 445.504, 52838.785 24/12/20,04:17:07,11,07,1, 11.9,1,1, -2.964, 10420.970, 445.479, 52838.809 24/12/20,04:17:07,12,07,1, 11.9,1,1, -2.964, 10420.983, 445.499, 52838.778 24/12/20,04:17:07,13,07,1, 11.9,1,1, -2.964, 10420.985, 445.529, 52838.787 24/12/20,04:17:07,14,07,1, 11.9,1,1, -2.964, 10420.987, 445.526, 52838.766 24/12/20,04:17:07,15,07,1, 11.9,1,1, -2.964, 10420.995, 445.513, 52838.764 24/12/20,04:17:07,16,07,1, 11.9,1,1, -2.964, 10421.008, 445.528, 52838.776 24/12/20,04:17:07,17,07,1, 11.9,1,1, -2.964, 10421.032, 445.561, 52838.794 24/12/20,04:17:07,18,07,1, 11.9,1,1, -2.964, 10421.032, 445.538, 52838.786 24/12/20,04:17:07,19,07,1, 11.9,1,1, -2.964, 10421.049, 445.581, 52838.752 24/12/20,04:17:08,00,06,1, 12.0,1,1, -2.972, 10421.041, 445.581, 52838.752 24/12/20,04:17:08,01,06,1, 12.0,1,1, -2.972, 10421.069, 445.567, 52838.738 24/12/20,04:17:08,02,06,1, 12.0,1,1, -2.972, 10421.080, 445.570, 52838.770 24/12/20,04:17:08,03,06,1, 12.0,1,1, -2.972, 10421.124, 445.581, 52838.755 24/12/20,04:17:08,04,06,1, 12.0,1,1, -2.972, 10421.112, 445.613, 52838.799 24/12/20,04:17:08,05,06,1, 12.0,1,1, -2.972, 10421.143, 445.588, 52838.774 24/12/20,04:17:08,06,06,1, 12.0,1,1, -2.972, 10421.151, 445.641, 52838.726 24/12/20,04:17:08,07,06,1, 12.0,1,1, -2.972, 10421.149, 445.615, 52838.706 24/12/20,04:17:08,08,06,1, 12.0,1,1, -2.972, 10421.157, 445.651, 52838.737 24/12/20,04:17:08,09,06,1, 12.0,1,1, -2.972, 10421.182, 445.641, 52838.639 24/12/20,04:17:08,10,06,1, 12.0,1,1, -2.972, 10421.186, 445.658, 52838.741 24/12/20,04:17:08,11,06,1, 12.0,1,1, -2.972, 10421.200, 445.673, 52838.701 24/12/20,04:17:08,12,06,1, 12.0,1,1, -2.972, 10421.242, 445.648, 52838.647 24/12/20,04:17:08,13,06,1, 12.0,1,1, -2.972, 10421.245, 445.684, 52838.731 24/12/20,04:17:08,14,06,1, 12.0,1,1, -2.972, 10421.256, 445.685, 52838.670 24/12/20,04:17:08,15,06,1, 12.0,1,1, -2.972, 10421.277, 445.693, 52838.705 24/12/20,04:17:08,16,06,1, 12.0,1,1, -2.972, 10421.310, 445.710, 52838.734 24/12/20,04:17:08,17,06,1, 12.0,1,1, -2.972, 10421.312, 445.703, 52838.719 24/12/20,04:17:08,18,06,1, 12.0,1,1, -2.972, 10421.348, 445.723, 52838.729 24/12/20,04:17:08,19,06,1, 12.0,1,1, -2.972, 10421.349, 445.705, 52838.698 24/12/20,04:17:09,00,06,1, 11.9,1,1, -2.978, 10421.342, 445.705, 52838.698 24/12/20,04:17:09,01,06,1, 11.9,1,1, -2.978, 10421.369, 445.730, 52838.674 24/12/20,04:17:09,02,06,1, 11.9,1,1, -2.978, 10421.393, 445.735, 52838.655 24/12/20,04:17:09,03,06,1, 11.9,1,1, -2.978, 10421.410, 445.728, 52838.629 24/12/20,04:17:09,04,06,1, 11.9,1,1, -2.978, 10421.422, 445.741, 52838.621 24/12/20,04:17:09,05,06,1, 11.9,1,1, -2.978, 10421.440, 445.761, 52838.679 24/12/20,04:17:09,06,06,1, 11.9,1,1, -2.978, 10421.427, 445.754, 52838.644 24/12/20,04:17:09,07,06,1, 11.9,1,1, -2.978, 10421.440, 445.770, 52838.659 24/12/20,04:17:09,08,06,1, 11.9,1,1, -2.978, 10421.462, 445.766, 52838.661 24/12/20,04:17:09,09,06,1, 11.9,1,1, -2.978, 10421.446, 445.769, 52838.606 24/12/20,04:17:09,10,06,1, 11.9,1,1, -2.978, 10421.466, 445.789, 52838.584 24/12/20,04:17:09,11,06,1, 11.9,1,1, -2.978, 10421.467, 445.765, 52838.598 24/12/20,04:17:09,12,06,1, 11.9,1,1, -2.978, 10421.503, 445.775, 52838.641 24/12/20,04:17:09,13,06,1, 11.9,1,1, -2.978, 10421.514, 445.752, 52838.553 24/12/20,04:17:09,14,06,1, 11.9,1,1, -2.978, 10421.520, 445.795, 52838.610 24/12/20,04:17:09,15,06,1, 11.9,1,1, -2.978, 10421.520, 445.772, 52838.638 24/12/20,04:17:09,16,06,1, 11.9,1,1, -2.978, 10421.541, 445.786, 52838.542 24/12/20,04:17:09,17,06,1, 11.9,1,1, -2.978, 10421.543, 445.810, 52838.638 24/12/20,04:17:09,18,06,1, 11.9,1,1, -2.978, 10421.556, 445.787, 52838.561 24/12/20,04:17:09,19,06,1, 11.9,1,1, -2.978, 10421.556, 445.799, 52838.601 24/12/20,04:17:10,00,06,1, 11.9,1,1, -2.971, 10421.550, 445.799, 52838.601 24/12/20,04:17:10,01,06,1, 11.9,1,1, -2.971, 10421.605, 445.817, 52838.603 24/12/20,04:17:10,02,06,1, 11.9,1,1, -2.971, 10421.586, 445.778, 52838.593 24/12/20,04:17:10,03,06,1, 11.9,1,1, -2.971, 10421.609, 445.791, 52838.540 24/12/20,04:17:10,04,06,1, 11.9,1,1, -2.971, 10421.619, 445.796, 52838.567 24/12/20,04:17:10,05,06,1, 11.9,1,1, -2.971, 10421.639, 445.792, 52838.579 24/12/20,04:17:10,06,06,1, 11.9,1,1, -2.971, 10421.628, 445.819, 52838.600 24/12/20,04:17:10,07,06,1, 11.9,1,1, -2.971, 10421.613, 445.788, 52838.574 24/12/20,04:17:10,08,06,1, 11.9,1,1, -2.971, 10421.662, 445.794, 52838.606 24/12/20,04:17:10,09,06,1, 11.9,1,1, -2.971, 10421.665, 445.809, 52838.588 24/12/20,04:17:10,10,06,1, 11.9,1,1, -2.971, 10421.692, 445.798, 52838.598 24/12/20,04:17:10,11,06,1, 11.9,1,1, -2.971, 10421.692, 445.797, 52838.546 24/12/20,04:17:10,12,06,1, 11.9,1,1, -2.971, 10421.699, 445.791, 52838.546 24/12/20,04:17:10,13,06,1, 11.9,1,1, -2.971, 10421.712, 445.814, 52838.488 24/12/20,04:17:10,14,06,1, 11.9,1,1, -2.971, 10421.742, 445.798, 52838.564 24/12/20,04:17:10,15,06,1, 11.9,1,1, -2.971, 10421.732, 445.819, 52838.552 24/12/20,04:17:10,16,06,1, 11.9,1,1, -2.971, 10421.765, 445.797, 52838.445 24/12/20,04:17:10,17,06,1, 11.9,1,1, -2.971, 10421.749, 445.815, 52838.519 24/12/20,04:17:10,18,06,1, 11.9,1,1, -2.971, 10421.786, 445.818, 52838.446 24/12/20,04:17:10,19,06,1, 11.9,1,1, -2.971, 10421.759, 445.820, 52838.510 24/12/20,04:17:11,00,07,1, 11.9,1,1, -2.966, 10421.751, 445.820, 52838.510 24/12/20,04:17:11,01,07,1, 11.9,1,1, -2.966, 10421.794, 445.837, 52838.542 24/12/20,04:17:11,02,07,1, 11.9,1,1, -2.966, 10421.800, 445.842, 52838.461 24/12/20,04:17:11,03,07,1, 11.9,1,1, -2.966, 10421.825, 445.824, 52838.407 24/12/20,04:17:11,04,07,1, 11.9,1,1, -2.966, 10421.822, 445.834, 52838.525 24/12/20,04:17:11,05,07,1, 11.9,1,1, -2.966, 10421.831, 445.819, 52838.391 24/12/20,04:17:11,06,07,1, 11.9,1,1, -2.966, 10421.856, 445.832, 52838.386 24/12/20,04:17:11,07,07,1, 11.9,1,1, -2.966, 10421.866, 445.864, 52838.529 24/12/20,04:17:11,08,07,1, 11.9,1,1, -2.966, 10421.876, 445.820, 52838.367 24/12/20,04:17:11,09,07,1, 11.9,1,1, -2.966, 10421.927, 445.820, 52838.436 24/12/20,04:17:11,10,07,1, 11.9,1,1, -2.966, 10421.904, 445.846, 52838.458 24/12/20,04:17:11,11,07,1, 11.9,1,1, -2.966, 10421.922, 445.846, 52838.419 24/12/20,04:17:11,12,07,1, 11.9,1,1, -2.966, 10421.924, 445.858, 52838.441 24/12/20,04:17:11,13,07,1, 11.9,1,1, -2.966, 10421.945, 445.843, 52838.407 24/12/20,04:17:11,14,07,1, 11.9,1,1, -2.966, 10421.945, 445.883, 52838.424 24/12/20,04:17:11,15,07,1, 11.9,1,1, -2.966, 10421.972, 445.827, 52838.421 24/12/20,04:17:11,16,07,1, 11.9,1,1, -2.966, 10421.980, 445.881, 52838.424 24/12/20,04:17:11,17,07,1, 11.9,1,1, -2.966, 10421.958, 445.869, 52838.379 24/12/20,04:17:11,18,07,1, 11.9,1,1, -2.966, 10421.990, 445.875, 52838.388 24/12/20,04:17:11,19,07,1, 11.9,1,1, -2.966, 10421.978, 445.888, 52838.414 24/12/20,04:17:12,00,06,1, 11.9,1,1, -2.971, 10421.976, 445.888, 52838.414 24/12/20,04:17:12,01,06,1, 11.9,1,1, -2.971, 10422.007, 445.917, 52838.393 24/12/20,04:17:12,02,06,1, 11.9,1,1, -2.971, 10422.031, 445.883, 52838.411 24/12/20,04:17:12,03,06,1, 11.9,1,1, -2.971, 10422.047, 445.914, 52838.362 24/12/20,04:17:12,04,06,1, 11.9,1,1, -2.971, 10422.051, 445.890, 52838.333 24/12/20,04:17:12,05,06,1, 11.9,1,1, -2.971, 10422.046, 445.895, 52838.352 24/12/20,04:17:12,06,06,1, 11.9,1,1, -2.971, 10422.084, 445.912, 52838.375 24/12/20,04:17:12,07,06,1, 11.9,1,1, -2.971, 10422.085, 445.886, 52838.337 24/12/20,04:17:12,08,06,1, 11.9,1,1, -2.971, 10422.081, 445.905, 52838.348 24/12/20,04:17:12,09,06,1, 11.9,1,1, -2.971, 10422.093, 445.884, 52838.294 24/12/20,04:17:12,10,06,1, 11.9,1,1, -2.971, 10422.119, 445.914, 52838.314 24/12/20,04:17:12,11,06,1, 11.9,1,1, -2.971, 10422.129, 445.914, 52838.276 24/12/20,04:17:12,12,06,1, 11.9,1,1, -2.971, 10422.140, 445.875, 52838.369 24/12/20,04:17:12,13,06,1, 11.9,1,1, -2.971, 10422.157, 445.900, 52838.327 24/12/20,04:17:12,14,06,1, 11.9,1,1, -2.971, 10422.119, 445.888, 52838.348 24/12/20,04:17:12,15,06,1, 11.9,1,1, -2.971, 10422.147, 445.929, 52838.283 24/12/20,04:17:12,16,06,1, 11.9,1,1, -2.971, 10422.160, 445.901, 52838.286 24/12/20,04:17:12,17,06,1, 11.9,1,1, -2.971, 10422.186, 445.889, 52838.299 24/12/20,04:17:12,18,06,1, 11.9,1,1, -2.971, 10422.195, 445.890, 52838.301 24/12/20,04:17:12,19,06,1, 11.9,1,1, -2.971, 10422.185, 445.879, 52838.292 24/12/20,04:17:13,00,06,1, 11.9,1,1, -2.968, 10422.184, 445.879, 52838.292 24/12/20,04:17:13,01,06,1, 11.9,1,1, -2.968, 10422.194, 445.872, 52838.301 24/12/20,04:17:13,02,06,1, 11.9,1,1, -2.968, 10422.199, 445.923, 52838.262 24/12/20,04:17:13,03,06,1, 11.9,1,1, -2.968, 10422.242, 445.860, 52838.204 24/12/20,04:17:13,04,06,1, 11.9,1,1, -2.968, 10422.226, 445.896, 52838.260 24/12/20,04:17:13,05,06,1, 11.9,1,1, -2.968, 10422.220, 445.884, 52838.216 24/12/20,04:17:13,06,06,1, 11.9,1,1, -2.968, 10422.239, 445.853, 52838.259 24/12/20,04:17:13,07,06,1, 11.9,1,1, -2.968, 10422.247, 445.864, 52838.195 24/12/20,04:17:13,08,06,1, 11.9,1,1, -2.968, 10422.242, 445.849, 52838.179 24/12/20,04:17:13,09,06,1, 11.9,1,1, -2.968, 10422.230, 445.882, 52838.220 24/12/20,04:17:13,10,06,1, 11.9,1,1, -2.968, 10422.262, 445.874, 52838.225 24/12/20,04:17:13,11,06,1, 11.9,1,1, -2.968, 10422.272, 445.884, 52838.169 24/12/20,04:17:13,12,06,1, 11.9,1,1, -2.968, 10422.285, 445.885, 52838.187 24/12/20,04:17:13,13,06,1, 11.9,1,1, -2.968, 10422.286, 445.844, 52838.127 24/12/20,04:17:13,14,06,1, 11.9,1,1, -2.968, 10422.298, 445.860, 52838.106 24/12/20,04:17:13,15,06,1, 11.9,1,1, -2.968, 10422.266, 445.832, 52838.114 24/12/20,04:17:13,16,06,1, 11.9,1,1, -2.968, 10422.312, 445.854, 52838.179 24/12/20,04:17:13,17,06,1, 11.9,1,1, -2.968, 10422.300, 445.863, 52838.145 24/12/20,04:17:13,18,06,1, 11.9,1,1, -2.968, 10422.300, 445.816, 52838.104 24/12/20,04:17:13,19,06,1, 11.9,1,1, -2.968, 10422.312, 445.830, 52838.025 24/12/20,04:17:14,00,07,1, 11.9,1,1, -2.966, 10422.310, 445.830, 52838.025 24/12/20,04:17:14,01,07,1, 11.9,1,1, -2.966, 10422.314, 445.806, 52838.103 24/12/20,04:17:14,02,07,1, 11.9,1,1, -2.966, 10422.319, 445.792, 52838.021 24/12/20,04:17:14,03,07,1, 11.9,1,1, -2.966, 10422.338, 445.780, 52838.063 24/12/20,04:17:14,04,07,1, 11.9,1,1, -2.966, 10422.332, 445.802, 52838.104 24/12/20,04:17:14,05,07,1, 11.9,1,1, -2.966, 10422.328, 445.779, 52838.033 24/12/20,04:17:14,06,07,1, 11.9,1,1, -2.966, 10422.357, 445.788, 52838.022 24/12/20,04:17:14,07,07,1, 11.9,1,1, -2.966, 10422.367, 445.754, 52837.967 24/12/20,04:17:14,08,07,1, 11.9,1,1, -2.966, 10422.369, 445.775, 52838.067 24/12/20,04:17:14,09,07,1, 11.9,1,1, -2.966, 10422.343, 445.743, 52837.898 24/12/20,04:17:14,10,07,1, 11.9,1,1, -2.966, 10422.395, 445.746, 52837.919 24/12/20,04:17:14,11,07,1, 11.9,1,1, -2.966, 10422.380, 445.760, 52837.943 24/12/20,04:17:14,12,07,1, 11.9,1,1, -2.966, 10422.388, 445.746, 52837.983 24/12/20,04:17:14,13,07,1, 11.9,1,1, -2.966, 10422.387, 445.758, 52838.009 24/12/20,04:17:14,14,07,1, 11.9,1,1, -2.966, 10422.366, 445.735, 52837.980 24/12/20,04:17:14,15,07,1, 11.9,1,1, -2.966, 10422.407, 445.728, 52837.973 24/12/20,04:17:14,16,07,1, 11.9,1,1, -2.966, 10422.412, 445.704, 52837.958 24/12/20,04:17:14,17,07,1, 11.9,1,1, -2.966, 10422.408, 445.713, 52837.870 24/12/20,04:17:14,18,07,1, 11.9,1,1, -2.966, 10422.407, 445.723, 52837.935 24/12/20,04:17:14,19,07,1, 11.9,1,1, -2.966, 10422.445, 445.695, 52837.859 24/12/20,04:17:15,00,06,1, 11.9,1,1, -2.966, 10422.443, 445.695, 52837.859 24/12/20,04:17:15,01,06,1, 11.9,1,1, -2.966, 10422.426, 445.687, 52837.884 24/12/20,04:17:15,02,06,1, 11.9,1,1, -2.966, 10422.461, 445.686, 52837.856 24/12/20,04:17:15,03,06,1, 11.9,1,1, -2.966, 10422.454, 445.635, 52837.860 24/12/20,04:17:15,04,06,1, 11.9,1,1, -2.966, 10422.464, 445.635, 52837.691 24/12/20,04:17:15,05,06,1, 11.9,1,1, -2.966, 10422.493, 445.648, 52837.833 24/12/20,04:17:15,06,06,1, 11.9,1,1, -2.966, 10422.455, 445.629, 52837.853 24/12/20,04:17:15,07,06,1, 11.9,1,1, -2.966, 10422.475, 445.600, 52837.762 24/12/20,04:17:15,08,06,1, 11.9,1,1, -2.966, 10422.462, 445.614, 52837.808 24/12/20,04:17:15,09,06,1, 11.9,1,1, -2.966, 10422.457, 445.598, 52837.766 24/12/20,04:17:15,10,06,1, 11.9,1,1, -2.966, 10422.500, 445.579, 52837.812 24/12/20,04:17:15,11,06,1, 11.9,1,1, -2.966, 10422.486, 445.590, 52837.851 24/12/20,04:17:15,12,06,1, 11.9,1,1, -2.966, 10422.495, 445.570, 52837.765 24/12/20,04:17:15,13,06,1, 11.9,1,1, -2.966, 10422.526, 445.569, 52837.811 24/12/20,04:17:15,14,06,1, 11.9,1,1, -2.966, 10422.536, 445.544, 52837.711 24/12/20,04:17:15,15,06,1, 11.9,1,1, -2.966, 10422.537, 445.530, 52837.776 24/12/20,04:17:15,16,06,1, 11.9,1,1, -2.966, 10422.532, 445.537, 52837.693 24/12/20,04:17:15,17,06,1, 11.9,1,1, -2.966, 10422.523, 445.521, 52837.627 24/12/20,04:17:15,18,06,1, 11.9,1,1, -2.966, 10422.534, 445.522, 52837.794 24/12/20,04:17:15,19,06,1, 11.9,1,1, -2.966, 10422.560, 445.479, 52837.724 24/12/20,04:17:16,00,07,1, 11.9,1,1, -2.969, 10422.560, 445.479, 52837.724 24/12/20,04:17:16,01,07,1, 11.9,1,1, -2.969, 10422.530, 445.478, 52837.668 24/12/20,04:17:16,02,07,1, 11.9,1,1, -2.969, 10422.544, 445.453, 52837.609 24/12/20,04:17:16,03,07,1, 11.9,1,1, -2.969, 10422.569, 445.452, 52837.649 24/12/20,04:17:16,04,07,1, 11.9,1,1, -2.969, 10422.561, 445.452, 52837.696 24/12/20,04:17:16,05,07,1, 11.9,1,1, -2.969, 10422.564, 445.445, 52837.665 24/12/20,04:17:16,06,07,1, 11.9,1,1, -2.969, 10422.573, 445.426, 52837.561 24/12/20,04:17:16,07,07,1, 11.9,1,1, -2.969, 10422.575, 445.404, 52837.653 24/12/20,04:17:16,08,07,1, 11.9,1,1, -2.969, 10422.591, 445.397, 52837.568 24/12/20,04:17:16,09,07,1, 11.9,1,1, -2.969, 10422.601, 445.381, 52837.549 24/12/20,04:17:16,10,07,1, 11.9,1,1, -2.969, 10422.612, 445.408, 52837.602 24/12/20,04:17:16,11,07,1, 11.9,1,1, -2.969, 10422.591, 445.374, 52837.564 24/12/20,04:17:16,12,07,1, 11.9,1,1, -2.969, 10422.602, 445.409, 52837.554 24/12/20,04:17:16,13,07,1, 11.9,1,1, -2.969, 10422.607, 445.352, 52837.561 24/12/20,04:17:16,14,07,1, 11.9,1,1, -2.969, 10422.601, 445.359, 52837.545 24/12/20,04:17:16,15,07,1, 11.9,1,1, -2.969, 10422.646, 445.355, 52837.558 24/12/20,04:17:16,16,07,1, 11.9,1,1, -2.969, 10422.667, 445.328, 52837.525 24/12/20,04:17:16,17,07,1, 11.9,1,1, -2.969, 10422.662, 445.345, 52837.437 24/12/20,04:17:16,18,07,1, 11.9,1,1, -2.969, 10422.654, 445.325, 52837.501 24/12/20,04:17:16,19,07,1, 11.9,1,1, -2.969, 10422.674, 445.312, 52837.466 24/12/20,04:17:17,00,06,1, 11.9,1,1, -2.968, 10422.668, 445.312, 52837.466 24/12/20,04:17:17,01,06,1, 11.9,1,1, -2.968, 10422.695, 445.285, 52837.497 24/12/20,04:17:17,02,06,1, 11.9,1,1, -2.968, 10422.706, 445.308, 52837.463 24/12/20,04:17:17,03,06,1, 11.9,1,1, -2.968, 10422.703, 445.267, 52837.435 24/12/20,04:17:17,04,06,1, 11.9,1,1, -2.968, 10422.694, 445.275, 52837.418 24/12/20,04:17:17,05,06,1, 11.9,1,1, -2.968, 10422.697, 445.261, 52837.504 24/12/20,04:17:17,06,06,1, 11.9,1,1, -2.968, 10422.700, 445.257, 52837.446 24/12/20,04:17:17,07,06,1, 11.9,1,1, -2.968, 10422.709, 445.230, 52837.393 24/12/20,04:17:17,08,06,1, 11.9,1,1, -2.968, 10422.722, 445.245, 52837.514 24/12/20,04:17:17,09,06,1, 11.9,1,1, -2.968, 10422.719, 445.207, 52837.396 24/12/20,04:17:17,10,06,1, 11.9,1,1, -2.968, 10422.719, 445.204, 52837.440 24/12/20,04:17:17,11,06,1, 11.9,1,1, -2.968, 10422.723, 445.228, 52837.448 24/12/20,04:17:17,12,06,1, 11.9,1,1, -2.968, 10422.713, 445.183, 52837.405 24/12/20,04:17:17,13,06,1, 11.9,1,1, -2.968, 10422.778, 445.199, 52837.412 24/12/20,04:17:17,14,06,1, 11.9,1,1, -2.968, 10422.735, 445.172, 52837.350 24/12/20,04:17:17,15,06,1, 11.9,1,1, -2.968, 10422.765, 445.173, 52837.407 24/12/20,04:17:17,16,06,1, 11.9,1,1, -2.968, 10422.757, 445.138, 52837.377 24/12/20,04:17:17,17,06,1, 11.9,1,1, -2.968, 10422.798, 445.150, 52837.369 24/12/20,04:17:17,18,06,1, 11.9,1,1, -2.968, 10422.744, 445.157, 52837.410 24/12/20,04:17:17,19,06,1, 11.9,1,1, -2.968, 10422.788, 445.137, 52837.330 24/12/20,04:17:18,00,07,1, 11.9,1,1, -2.967, 10422.785, 445.137, 52837.330 24/12/20,04:17:18,01,07,1, 11.9,1,1, -2.967, 10422.796, 445.159, 52837.325 24/12/20,04:17:18,02,07,1, 11.9,1,1, -2.967, 10422.811, 445.127, 52837.325 24/12/20,04:17:18,03,07,1, 11.9,1,1, -2.967, 10422.830, 445.123, 52837.351 24/12/20,04:17:18,04,07,1, 11.9,1,1, -2.967, 10422.817, 445.127, 52837.275 24/12/20,04:17:18,05,07,1, 11.9,1,1, -2.967, 10422.802, 445.102, 52837.369 24/12/20,04:17:18,06,07,1, 11.9,1,1, -2.967, 10422.821, 445.099, 52837.315 24/12/20,04:17:18,07,07,1, 11.9,1,1, -2.967, 10422.838, 445.088, 52837.319 24/12/20,04:17:18,08,07,1, 11.9,1,1, -2.967, 10422.830, 445.056, 52837.350 24/12/20,04:17:18,09,07,1, 11.9,1,1, -2.967, 10422.843, 445.083, 52837.325 24/12/20,04:17:18,10,07,1, 11.9,1,1, -2.967, 10422.870, 445.075, 52837.269 24/12/20,04:17:18,11,07,1, 11.9,1,1, -2.967, 10422.838, 445.064, 52837.331 24/12/20,04:17:18,12,07,1, 11.9,1,1, -2.967, 10422.875, 445.030, 52837.220 24/12/20,04:17:18,13,07,1, 11.9,1,1, -2.967, 10422.877, 445.045, 52837.316 24/12/20,04:17:18,14,07,1, 11.9,1,1, -2.967, 10422.872, 445.044, 52837.260 24/12/20,04:17:18,15,07,1, 11.9,1,1, -2.967, 10422.891, 445.018, 52837.193 24/12/20,04:17:18,16,07,1, 11.9,1,1, -2.967, 10422.918, 445.032, 52837.181 24/12/20,04:17:18,17,07,1, 11.9,1,1, -2.967, 10422.916, 444.988, 52837.196 24/12/20,04:17:18,18,07,1, 11.9,1,1, -2.967, 10422.932, 445.029, 52837.210 24/12/20,04:17:18,19,07,1, 11.9,1,1, -2.967, 10422.913, 444.994, 52837.247 24/12/20,04:17:19,00,07,1, 11.9,1,1, -2.969, 10422.910, 444.994, 52837.247 24/12/20,04:17:19,01,07,1, 11.9,1,1, -2.969, 10422.960, 444.982, 52837.189 24/12/20,04:17:19,02,07,1, 11.9,1,1, -2.969, 10422.986, 444.956, 52837.183 24/12/20,04:17:19,03,07,1, 11.9,1,1, -2.969, 10422.960, 444.974, 52837.246 24/12/20,04:17:19,04,07,1, 11.9,1,1, -2.969, 10422.975, 444.948, 52837.131 24/12/20,04:17:19,05,07,1, 11.9,1,1, -2.969, 10422.975, 444.947, 52837.154 24/12/20,04:17:19,06,07,1, 11.9,1,1, -2.969, 10422.976, 444.962, 52837.187 24/12/20,04:17:19,07,07,1, 11.9,1,1, -2.969, 10423.020, 444.943, 52837.146 24/12/20,04:17:19,08,07,1, 11.9,1,1, -2.969, 10423.010, 444.952, 52837.129 24/12/20,04:17:19,09,07,1, 11.9,1,1, -2.969, 10423.020, 444.922, 52837.156 24/12/20,04:17:19,10,07,1, 11.9,1,1, -2.969, 10423.023, 444.952, 52837.145 24/12/20,04:17:19,11,07,1, 11.9,1,1, -2.969, 10423.034, 444.938, 52837.122 24/12/20,04:17:19,12,07,1, 11.9,1,1, -2.969, 10423.070, 444.938, 52837.161 24/12/20,04:17:19,13,07,1, 11.9,1,1, -2.969, 10423.079, 444.905, 52837.041 24/12/20,04:17:19,14,07,1, 11.9,1,1, -2.969, 10423.106, 444.939, 52837.113 24/12/20,04:17:19,15,07,1, 11.9,1,1, -2.969, 10423.113, 444.888, 52837.073 24/12/20,04:17:19,16,07,1, 11.9,1,1, -2.969, 10423.096, 444.893, 52837.059 24/12/20,04:17:19,17,07,1, 11.9,1,1, -2.969, 10423.114, 444.888, 52837.131 24/12/20,04:17:19,18,07,1, 11.9,1,1, -2.969, 10423.111, 444.860, 52837.113 24/12/20,04:17:19,19,07,1, 11.9,1,1, -2.969, 10423.140, 444.885, 52837.102 24/12/20,04:17:20,00,06,1, 11.9,1,1, -2.968, 10423.136, 444.885, 52837.102 24/12/20,04:17:20,01,06,1, 11.9,1,1, -2.968, 10423.152, 444.858, 52837.096 24/12/20,04:17:20,02,06,1, 11.9,1,1, -2.968, 10423.158, 444.847, 52837.053 24/12/20,04:17:20,03,06,1, 11.9,1,1, -2.968, 10423.173, 444.824, 52836.974 24/12/20,04:17:20,04,06,1, 11.9,1,1, -2.968, 10423.174, 444.835, 52837.073 24/12/20,04:17:20,05,06,1, 11.9,1,1, -2.968, 10423.204, 444.778, 52836.956 24/12/20,04:17:20,06,06,1, 11.9,1,1, -2.968, 10423.219, 444.829, 52837.047 24/12/20,04:17:20,07,06,1, 11.9,1,1, -2.968, 10423.202, 444.786, 52836.985 24/12/20,04:17:20,08,06,1, 11.9,1,1, -2.968, 10423.254, 444.769, 52837.016 24/12/20,04:17:20,09,06,1, 11.9,1,1, -2.968, 10423.283, 444.777, 52837.005 24/12/20,04:17:20,10,06,1, 11.9,1,1, -2.968, 10423.288, 444.750, 52836.999 24/12/20,04:17:20,11,06,1, 11.9,1,1, -2.968, 10423.285, 444.761, 52836.985 24/12/20,04:17:20,12,06,1, 11.9,1,1, -2.968, 10423.300, 444.760, 52836.958 24/12/20,04:17:20,13,06,1, 11.9,1,1, -2.968, 10423.318, 444.756, 52837.027 24/12/20,04:17:20,14,06,1, 11.9,1,1, -2.968, 10423.329, 444.746, 52836.890 24/12/20,04:17:20,15,06,1, 11.9,1,1, -2.968, 10423.332, 444.752, 52836.994 24/12/20,04:17:20,16,06,1, 11.9,1,1, -2.968, 10423.374, 444.748, 52837.001 24/12/20,04:17:20,17,06,1, 11.9,1,1, -2.968, 10423.345, 444.730, 52836.979 24/12/20,04:17:20,18,06,1, 11.9,1,1, -2.968, 10423.371, 444.737, 52836.999 24/12/20,04:17:20,19,06,1, 11.9,1,1, -2.968, 10423.362, 444.744, 52836.998 24/12/20,04:17:21,00,07,1, 12.0,1,1, -2.964, 10423.361, 444.744, 52836.998 24/12/20,04:17:21,01,07,1, 12.0,1,1, -2.964, 10423.395, 444.726, 52836.847 24/12/20,04:17:21,02,07,1, 12.0,1,1, -2.964, 10423.430, 444.737, 52836.945 24/12/20,04:17:21,03,07,1, 12.0,1,1, -2.964, 10423.407, 444.754, 52836.945 24/12/20,04:17:21,04,07,1, 12.0,1,1, -2.964, 10423.437, 444.740, 52836.940 24/12/20,04:17:21,05,07,1, 12.0,1,1, -2.964, 10423.443, 444.728, 52836.866 24/12/20,04:17:21,06,07,1, 12.0,1,1, -2.964, 10423.443, 444.735, 52836.971 24/12/20,04:17:21,07,07,1, 12.0,1,1, -2.964, 10423.472, 444.749, 52837.015 24/12/20,04:17:21,08,07,1, 12.0,1,1, -2.964, 10423.450, 444.704, 52836.878 24/12/20,04:17:21,09,07,1, 12.0,1,1, -2.964, 10423.465, 444.732, 52836.899 24/12/20,04:17:21,10,07,1, 12.0,1,1, -2.964, 10423.465, 444.720, 52836.827 24/12/20,04:17:21,11,07,1, 12.0,1,1, -2.964, 10423.511, 444.729, 52836.851 24/12/20,04:17:21,12,07,1, 12.0,1,1, -2.964, 10423.494, 444.730, 52836.865 24/12/20,04:17:21,13,07,1, 12.0,1,1, -2.964, 10423.509, 444.721, 52836.822 24/12/20,04:17:21,14,07,1, 12.0,1,1, -2.964, 10423.509, 444.732, 52836.887 24/12/20,04:17:21,15,07,1, 12.0,1,1, -2.964, 10423.526, 444.699, 52836.857 24/12/20,04:17:21,16,07,1, 12.0,1,1, -2.964, 10423.545, 444.714, 52836.800 24/12/20,04:17:21,17,07,1, 12.0,1,1, -2.964, 10423.579, 444.723, 52836.866 24/12/20,04:17:21,18,07,1, 12.0,1,1, -2.964, 10423.543, 444.730, 52836.858 24/12/20,04:17:21,19,07,1, 12.0,1,1, -2.964, 10423.567, 444.731, 52836.839 24/12/20,04:17:22,00,07,1, 11.8,1,1, -2.974, 10423.561, 444.731, 52836.839 24/12/20,04:17:22,01,07,1, 11.8,1,1, -2.974, 10423.583, 444.755, 52836.860 24/12/20,04:17:22,02,07,1, 11.8,1,1, -2.974, 10423.593, 444.704, 52836.785 24/12/20,04:17:22,03,07,1, 11.8,1,1, -2.974, 10423.629, 444.731, 52836.830 24/12/20,04:17:22,04,07,1, 11.8,1,1, -2.974, 10423.618, 444.737, 52836.836 24/12/20,04:17:22,05,07,1, 11.8,1,1, -2.974, 10423.642, 444.725, 52836.801 24/12/20,04:17:22,06,07,1, 11.8,1,1, -2.974, 10423.635, 444.724, 52836.799 24/12/20,04:17:22,07,07,1, 11.8,1,1, -2.974, 10423.660, 444.715, 52836.794 24/12/20,04:17:22,08,07,1, 11.8,1,1, -2.974, 10423.665, 444.745, 52836.786 24/12/20,04:17:22,09,07,1, 11.8,1,1, -2.974, 10423.692, 444.724, 52836.805 24/12/20,04:17:22,10,07,1, 11.8,1,1, -2.974, 10423.670, 444.746, 52836.784 24/12/20,04:17:22,11,07,1, 11.8,1,1, -2.974, 10423.692, 444.708, 52836.716 24/12/20,04:17:22,12,07,1, 11.8,1,1, -2.974, 10423.703, 444.730, 52836.825 24/12/20,04:17:22,13,07,1, 11.8,1,1, -2.974, 10423.710, 444.745, 52836.742 24/12/20,04:17:22,14,07,1, 11.8,1,1, -2.974, 10423.742, 444.702, 52836.758 24/12/20,04:17:22,15,07,1, 11.8,1,1, -2.974, 10423.738, 444.745, 52836.808 24/12/20,04:17:22,16,07,1, 11.8,1,1, -2.974, 10423.731, 444.731, 52836.700 24/12/20,04:17:22,17,07,1, 11.8,1,1, -2.974, 10423.748, 444.774, 52836.836 24/12/20,04:17:22,18,07,1, 11.8,1,1, -2.974, 10423.770, 444.735, 52836.758 24/12/20,04:17:22,19,07,1, 11.8,1,1, -2.974, 10423.822, 444.751, 52836.761 24/12/20,04:17:23,00,07,1, 11.9,1,1, -2.976, 10423.820, 444.751, 52836.761 24/12/20,04:17:23,01,07,1, 11.9,1,1, -2.976, 10423.820, 444.778, 52836.830 24/12/20,04:17:23,02,07,1, 11.9,1,1, -2.976, 10423.810, 444.761, 52836.813 24/12/20,04:17:23,03,07,1, 11.9,1,1, -2.976, 10423.845, 444.747, 52836.769 24/12/20,04:17:23,04,07,1, 11.9,1,1, -2.976, 10423.849, 444.777, 52836.826 24/12/20,04:17:23,05,07,1, 11.9,1,1, -2.976, 10423.840, 444.757, 52836.797 24/12/20,04:17:23,06,07,1, 11.9,1,1, -2.976, 10423.865, 444.763, 52836.742 24/12/20,04:17:23,07,07,1, 11.9,1,1, -2.976, 10423.893, 444.765, 52836.744 24/12/20,04:17:23,08,07,1, 11.9,1,1, -2.976, 10423.870, 444.776, 52836.779 24/12/20,04:17:23,09,07,1, 11.9,1,1, -2.976, 10423.916, 444.793, 52836.760 24/12/20,04:17:23,10,07,1, 11.9,1,1, -2.976, 10423.919, 444.771, 52836.700 24/12/20,04:17:23,11,07,1, 11.9,1,1, -2.976, 10423.935, 444.812, 52836.696 24/12/20,04:17:23,12,07,1, 11.9,1,1, -2.976, 10423.925, 444.785, 52836.738 24/12/20,04:17:23,13,07,1, 11.9,1,1, -2.976, 10423.949, 444.769, 52836.689 24/12/20,04:17:23,14,07,1, 11.9,1,1, -2.976, 10423.947, 444.802, 52836.767 24/12/20,04:17:23,15,07,1, 11.9,1,1, -2.976, 10423.952, 444.806, 52836.730 24/12/20,04:17:23,16,07,1, 11.9,1,1, -2.976, 10423.989, 444.799, 52836.640 24/12/20,04:17:23,17,07,1, 11.9,1,1, -2.976, 10423.989, 444.796, 52836.683 24/12/20,04:17:23,18,07,1, 11.9,1,1, -2.976, 10424.023, 444.829, 52836.656 24/12/20,04:17:23,19,07,1, 11.9,1,1, -2.976, 10423.998, 444.820, 52836.728 24/12/20,04:17:24,00,07,1, 12.0,1,1, -2.968, 10423.995, 444.820, 52836.728 24/12/20,04:17:24,01,07,1, 12.0,1,1, -2.968, 10423.998, 444.827, 52836.682 24/12/20,04:17:24,02,07,1, 12.0,1,1, -2.968, 10424.038, 444.841, 52836.683 24/12/20,04:17:24,03,07,1, 12.0,1,1, -2.968, 10424.052, 444.833, 52836.632 24/12/20,04:17:24,04,07,1, 12.0,1,1, -2.968, 10424.049, 444.825, 52836.702 24/12/20,04:17:24,05,07,1, 12.0,1,1, -2.968, 10424.083, 444.863, 52836.635 24/12/20,04:17:24,06,07,1, 12.0,1,1, -2.968, 10424.085, 444.842, 52836.887 24/12/20,04:17:24,07,07,1, 12.0,1,1, -2.968, 10424.119, 444.836, 52836.750 24/12/20,04:17:24,08,07,1, 12.0,1,1, -2.968, 10424.134, 444.838, 52836.633 24/12/20,04:17:24,09,07,1, 12.0,1,1, -2.968, 10424.145, 444.856, 52836.691 24/12/20,04:17:24,10,07,1, 12.0,1,1, -2.968, 10424.107, 444.850, 52836.663 24/12/20,04:17:24,11,07,1, 12.0,1,1, -2.968, 10424.136, 444.824, 52836.576 24/12/20,04:17:24,12,07,1, 12.0,1,1, -2.968, 10424.142, 444.865, 52836.667 24/12/20,04:17:24,13,07,1, 12.0,1,1, -2.968, 10424.142, 444.858, 52836.638 24/12/20,04:17:24,14,07,1, 12.0,1,1, -2.968, 10424.187, 444.881, 52836.676 24/12/20,04:17:24,15,07,1, 12.0,1,1, -2.968, 10424.145, 444.845, 52836.624 24/12/20,04:17:24,16,07,1, 12.0,1,1, -2.968, 10424.188, 444.885, 52836.607 24/12/20,04:17:24,17,07,1, 12.0,1,1, -2.968, 10424.186, 444.881, 52836.635 24/12/20,04:17:24,18,07,1, 12.0,1,1, -2.968, 10424.201, 444.891, 52836.606 24/12/20,04:17:24,19,07,1, 12.0,1,1, -2.968, 10424.199, 444.900, 52836.637 24/12/20,04:17:25,00,07,1, 11.9,1,1, -2.976, 10424.196, 444.900, 52836.637 24/12/20,04:17:25,01,07,1, 11.9,1,1, -2.976, 10424.225, 444.898, 52836.620 24/12/20,04:17:25,02,07,1, 11.9,1,1, -2.976, 10424.218, 444.895, 52836.613 24/12/20,04:17:25,03,07,1, 11.9,1,1, -2.976, 10424.214, 444.893, 52836.589 24/12/20,04:17:25,04,07,1, 11.9,1,1, -2.976, 10424.259, 444.914, 52836.587 24/12/20,04:17:25,05,07,1, 11.9,1,1, -2.976, 10424.262, 444.902, 52836.565 24/12/20,04:17:25,06,07,1, 11.9,1,1, -2.976, 10424.254, 444.907, 52836.573 24/12/20,04:17:25,07,07,1, 11.9,1,1, -2.976, 10424.272, 444.908, 52836.514 24/12/20,04:17:25,08,07,1, 11.9,1,1, -2.976, 10424.268, 444.949, 52836.620 24/12/20,04:17:25,09,07,1, 11.9,1,1, -2.976, 10424.292, 444.889, 52836.510 24/12/20,04:17:25,10,07,1, 11.9,1,1, -2.976, 10424.300, 444.918, 52836.529 24/12/20,04:17:25,11,07,1, 11.9,1,1, -2.976, 10424.295, 444.922, 52836.587 24/12/20,04:17:25,12,07,1, 11.9,1,1, -2.976, 10424.302, 444.951, 52836.582 24/12/20,04:17:25,13,07,1, 11.9,1,1, -2.976, 10424.290, 444.946, 52836.590 24/12/20,04:17:25,14,07,1, 11.9,1,1, -2.976, 10424.321, 444.934, 52836.554 24/12/20,04:17:25,15,07,1, 11.9,1,1, -2.976, 10424.310, 444.947, 52836.576 24/12/20,04:17:25,16,07,1, 11.9,1,1, -2.976, 10424.332, 444.953, 52836.496 24/12/20,04:17:25,17,07,1, 11.9,1,1, -2.976, 10424.342, 444.969, 52836.594 24/12/20,04:17:25,18,07,1, 11.9,1,1, -2.976, 10424.332, 444.947, 52836.510 24/12/20,04:17:25,19,07,1, 11.9,1,1, -2.976, 10424.352, 444.940, 52836.590 24/12/20,04:17:26,00,07,1, 11.9,1,1, -2.967, 10424.346, 444.940, 52836.590 24/12/20,04:17:26,01,07,1, 11.9,1,1, -2.967, 10424.359, 444.963, 52836.577 24/12/20,04:17:26,02,07,1, 11.9,1,1, -2.967, 10424.379, 444.978, 52836.504 24/12/20,04:17:26,03,07,1, 11.9,1,1, -2.967, 10424.355, 444.970, 52836.502 24/12/20,04:17:26,04,07,1, 11.9,1,1, -2.967, 10424.385, 444.979, 52836.512 24/12/20,04:17:26,05,07,1, 11.9,1,1, -2.967, 10424.402, 444.958, 52836.505 24/12/20,04:17:26,06,07,1, 11.9,1,1, -2.967, 10424.401, 444.954, 52836.583 24/12/20,04:17:26,07,07,1, 11.9,1,1, -2.967, 10424.391, 444.999, 52836.522 24/12/20,04:17:26,08,07,1, 11.9,1,1, -2.967, 10424.416, 444.951, 52836.495 24/12/20,04:17:26,09,07,1, 11.9,1,1, -2.967, 10424.426, 444.987, 52836.521 24/12/20,04:17:26,10,07,1, 11.9,1,1, -2.967, 10424.418, 444.950, 52836.520 24/12/20,04:17:26,11,07,1, 11.9,1,1, -2.967, 10424.416, 444.967, 52836.431 24/12/20,04:17:26,12,07,1, 11.9,1,1, -2.967, 10424.420, 444.951, 52836.389 24/12/20,04:17:26,13,07,1, 11.9,1,1, -2.967, 10424.456, 444.955, 52836.402 24/12/20,04:17:26,14,07,1, 11.9,1,1, -2.967, 10424.451, 444.971, 52836.466 24/12/20,04:17:26,15,07,1, 11.9,1,1, -2.967, 10424.450, 444.936, 52836.398 24/12/20,04:17:26,16,07,1, 11.9,1,1, -2.967, 10424.436, 444.961, 52836.455 24/12/20,04:17:26,17,07,1, 11.9,1,1, -2.967, 10424.451, 444.953, 52836.428 24/12/20,04:17:26,18,07,1, 11.9,1,1, -2.967, 10424.475, 444.955, 52836.404 24/12/20,04:17:26,19,07,1, 11.9,1,1, -2.967, 10424.484, 444.949, 52836.416 24/12/20,04:17:27,00,07,1, 11.9,1,1, -2.963, 10424.479, 444.949, 52836.416 24/12/20,04:17:27,01,07,1, 11.9,1,1, -2.963, 10424.481, 444.942, 52836.421 24/12/20,04:17:27,02,07,1, 11.9,1,1, -2.963, 10424.510, 444.936, 52836.410 24/12/20,04:17:27,03,07,1, 11.9,1,1, -2.963, 10424.511, 444.970, 52836.372 24/12/20,04:17:27,04,07,1, 11.9,1,1, -2.963, 10424.510, 444.938, 52836.376 24/12/20,04:17:27,05,07,1, 11.9,1,1, -2.963, 10424.518, 444.954, 52836.389 24/12/20,04:17:27,06,07,1, 11.9,1,1, -2.963, 10424.532, 444.929, 52836.336 24/12/20,04:17:27,07,07,1, 11.9,1,1, -2.963, 10424.536, 444.933, 52836.354 24/12/20,04:17:27,08,07,1, 11.9,1,1, -2.963, 10424.554, 444.935, 52836.365 24/12/20,04:17:27,09,07,1, 11.9,1,1, -2.963, 10424.557, 444.901, 52836.309 24/12/20,04:17:27,10,07,1, 11.9,1,1, -2.963, 10424.564, 444.947, 52836.362 24/12/20,04:17:27,11,07,1, 11.9,1,1, -2.963, 10424.572, 444.931, 52836.292 24/12/20,04:17:27,12,07,1, 11.9,1,1, -2.963, 10424.588, 444.915, 52836.356 24/12/20,04:17:27,13,07,1, 11.9,1,1, -2.963, 10424.579, 444.932, 52836.334 24/12/20,04:17:27,14,07,1, 11.9,1,1, -2.963, 10424.604, 444.913, 52836.343 24/12/20,04:17:27,15,07,1, 11.9,1,1, -2.963, 10424.603, 444.942, 52836.364 24/12/20,04:17:27,16,07,1, 11.9,1,1, -2.963, 10424.606, 444.912, 52836.295 24/12/20,04:17:27,17,07,1, 11.9,1,1, -2.963, 10424.653, 444.933, 52836.334 24/12/20,04:17:27,18,07,1, 11.9,1,1, -2.963, 10424.630, 444.932, 52836.255 24/12/20,04:17:27,19,07,1, 11.9,1,1, -2.963, 10424.639, 444.935, 52836.310 24/12/20,04:17:28,00,07,1, 11.9,1,1, -2.966, 10424.638, 444.935, 52836.310 24/12/20,04:17:28,01,07,1, 11.9,1,1, -2.966, 10424.636, 444.945, 52836.240 24/12/20,04:17:28,02,07,1, 11.9,1,1, -2.966, 10424.690, 444.928, 52836.262 24/12/20,04:17:28,03,07,1, 11.9,1,1, -2.966, 10424.677, 444.912, 52836.275 24/12/20,04:17:28,04,07,1, 11.9,1,1, -2.966, 10424.695, 444.934, 52836.325 24/12/20,04:17:28,05,07,1, 11.9,1,1, -2.966, 10424.690, 444.939, 52836.216 24/12/20,04:17:28,06,07,1, 11.9,1,1, -2.966, 10424.713, 444.934, 52836.234 24/12/20,04:17:28,07,07,1, 11.9,1,1, -2.966, 10424.694, 444.956, 52836.268 24/12/20,04:17:28,08,07,1, 11.9,1,1, -2.966, 10424.691, 444.939, 52836.205 24/12/20,04:17:28,09,07,1, 11.9,1,1, -2.966, 10424.696, 444.955, 52836.267 24/12/20,04:17:28,10,07,1, 11.9,1,1, -2.966, 10424.700, 444.961, 52836.250 24/12/20,04:17:28,11,07,1, 11.9,1,1, -2.966, 10424.725, 444.979, 52836.242 24/12/20,04:17:28,12,07,1, 11.9,1,1, -2.966, 10424.722, 444.977, 52836.202 24/12/20,04:17:28,13,07,1, 11.9,1,1, -2.966, 10424.744, 444.954, 52836.245 24/12/20,04:17:28,14,07,1, 11.9,1,1, -2.966, 10424.741, 444.996, 52836.299 24/12/20,04:17:28,15,07,1, 11.9,1,1, -2.966, 10424.756, 444.960, 52836.231 24/12/20,04:17:28,16,07,1, 11.9,1,1, -2.966, 10424.786, 444.993, 52836.262 24/12/20,04:17:28,17,07,1, 11.9,1,1, -2.966, 10424.790, 444.976, 52836.164 24/12/20,04:17:28,18,07,1, 11.9,1,1, -2.966, 10424.799, 445.004, 52836.256 24/12/20,04:17:28,19,07,1, 11.9,1,1, -2.966, 10424.792, 445.011, 52836.190 24/12/20,04:17:29,00,07,1, 11.9,1,1, -2.966, 10424.788, 445.011, 52836.190 24/12/20,04:17:29,01,07,1, 11.9,1,1, -2.966, 10424.801, 445.030, 52836.199 24/12/20,04:17:29,02,07,1, 11.9,1,1, -2.966, 10424.829, 444.996, 52836.214 24/12/20,04:17:29,03,07,1, 11.9,1,1, -2.966, 10424.838, 444.998, 52836.142 24/12/20,04:17:29,04,07,1, 11.9,1,1, -2.966, 10424.855, 444.998, 52836.216 24/12/20,04:17:29,05,07,1, 11.9,1,1, -2.966, 10424.849, 445.019, 52836.226 24/12/20,04:17:29,06,07,1, 11.9,1,1, -2.966, 10424.854, 445.018, 52836.186 24/12/20,04:17:29,07,07,1, 11.9,1,1, -2.966, 10424.878, 445.029, 52836.199 24/12/20,04:17:29,08,07,1, 11.9,1,1, -2.966, 10424.879, 445.050, 52836.273 24/12/20,04:17:29,09,07,1, 11.9,1,1, -2.966, 10424.907, 445.033, 52836.139 24/12/20,04:17:29,10,07,1, 11.9,1,1, -2.966, 10424.912, 445.041, 52836.206 24/12/20,04:17:29,11,07,1, 11.9,1,1, -2.966, 10424.912, 445.046, 52836.135 24/12/20,04:17:29,12,07,1, 11.9,1,1, -2.966, 10424.917, 445.038, 52836.110 24/12/20,04:17:29,13,07,1, 11.9,1,1, -2.966, 10424.928, 445.054, 52836.127 24/12/20,04:17:29,14,07,1, 11.9,1,1, -2.966, 10424.921, 445.030, 52836.131 24/12/20,04:17:29,15,07,1, 11.9,1,1, -2.966, 10424.955, 445.062, 52836.134 24/12/20,04:17:29,16,07,1, 11.9,1,1, -2.966, 10424.937, 445.050, 52836.190 24/12/20,04:17:29,17,07,1, 11.9,1,1, -2.966, 10424.964, 445.061, 52836.203 24/12/20,04:17:29,18,07,1, 11.9,1,1, -2.966, 10424.950, 445.064, 52836.209 24/12/20,04:17:29,19,07,1, 11.9,1,1, -2.966, 10424.969, 445.039, 52836.078 24/12/20,04:17:30,00,07,1, 11.9,1,1, -2.966, 10424.963, 445.039, 52836.078 24/12/20,04:17:30,01,07,1, 11.9,1,1, -2.966, 10424.966, 445.037, 52836.120 24/12/20,04:17:30,02,07,1, 11.9,1,1, -2.966, 10424.997, 445.075, 52836.144 24/12/20,04:17:30,03,07,1, 11.9,1,1, -2.966, 10425.000, 445.063, 52836.095 24/12/20,04:17:30,04,07,1, 11.9,1,1, -2.966, 10424.998, 445.069, 52836.104 24/12/20,04:17:30,05,07,1, 11.9,1,1, -2.966, 10425.012, 445.053, 52836.058 24/12/20,04:17:30,06,07,1, 11.9,1,1, -2.966, 10425.034, 445.054, 52836.097 24/12/20,04:17:30,07,07,1, 11.9,1,1, -2.966, 10425.021, 445.051, 52836.041 24/12/20,04:17:30,08,07,1, 11.9,1,1, -2.966, 10425.045, 445.065, 52836.074 24/12/20,04:17:30,09,07,1, 11.9,1,1, -2.966, 10425.052, 445.056, 52836.144 24/12/20,04:17:30,10,07,1, 11.9,1,1, -2.966, 10425.046, 445.055, 52836.078 24/12/20,04:17:30,11,07,1, 11.9,1,1, -2.966, 10425.043, 445.068, 52836.135 24/12/20,04:17:30,12,07,1, 11.9,1,1, -2.966, 10425.039, 445.071, 52836.100 24/12/20,04:17:30,13,07,1, 11.9,1,1, -2.966, 10425.050, 445.047, 52836.058 24/12/20,04:17:30,14,07,1, 11.9,1,1, -2.966, 10425.079, 445.064, 52836.027 24/12/20,04:17:30,15,07,1, 11.9,1,1, -2.966, 10425.071, 445.041, 52836.015 24/12/20,04:17:30,16,07,1, 11.9,1,1, -2.966, 10425.083, 445.070, 52835.993 24/12/20,04:17:30,17,07,1, 11.9,1,1, -2.966, 10425.080, 445.074, 52836.033 24/12/20,04:17:30,18,07,1, 11.9,1,1, -2.966, 10425.090, 445.090, 52836.077 24/12/20,04:17:30,19,07,1, 11.9,1,1, -2.966, 10425.099, 445.108, 52836.075 24/12/20,04:17:31,00,07,1, 11.9,1,1, -2.967, 10425.097, 445.108, 52836.075 24/12/20,04:17:31,01,07,1, 11.9,1,1, -2.967, 10425.111, 445.089, 52836.064 24/12/20,04:17:31,02,07,1, 11.9,1,1, -2.967, 10425.089, 445.099, 52836.114 24/12/20,04:17:31,03,07,1, 11.9,1,1, -2.967, 10425.078, 445.103, 52835.922 24/12/20,04:17:31,04,07,1, 11.9,1,1, -2.967, 10425.096, 445.093, 52835.960 24/12/20,04:17:31,05,07,1, 11.9,1,1, -2.967, 10425.086, 445.100, 52835.947 24/12/20,04:17:31,06,07,1, 11.9,1,1, -2.967, 10425.091, 445.137, 52835.972 24/12/20,04:17:31,07,07,1, 11.9,1,1, -2.967, 10425.087, 445.108, 52835.978 24/12/20,04:17:31,08,07,1, 11.9,1,1, -2.967, 10425.095, 445.131, 52835.934 24/12/20,04:17:31,09,07,1, 11.9,1,1, -2.967, 10425.094, 445.130, 52835.976 24/12/20,04:17:31,10,07,1, 11.9,1,1, -2.967, 10425.130, 445.133, 52835.919 24/12/20,04:17:31,11,07,1, 11.9,1,1, -2.967, 10425.121, 445.150, 52835.990 24/12/20,04:17:31,12,07,1, 11.9,1,1, -2.967, 10425.115, 445.155, 52835.951 24/12/20,04:17:31,13,07,1, 11.9,1,1, -2.967, 10425.121, 445.171, 52836.011 24/12/20,04:17:31,14,07,1, 11.9,1,1, -2.967, 10425.090, 445.133, 52835.971 24/12/20,04:17:31,15,07,1, 11.9,1,1, -2.967, 10425.104, 445.194, 52835.899 24/12/20,04:17:31,16,07,1, 11.9,1,1, -2.967, 10425.090, 445.174, 52836.035 24/12/20,04:17:31,17,07,1, 11.9,1,1, -2.967, 10425.071, 445.195, 52835.896 24/12/20,04:17:31,18,07,1, 11.9,1,1, -2.967, 10425.078, 445.196, 52835.994 24/12/20,04:17:31,19,07,1, 11.9,1,1, -2.967, 10425.079, 445.200, 52835.906 24/12/20,04:17:32,00,07,1, 12.0,1,1, -2.969, 10425.072, 445.200, 52835.906 24/12/20,04:17:32,01,07,1, 12.0,1,1, -2.969, 10425.088, 445.213, 52835.981 24/12/20,04:17:32,02,07,1, 12.0,1,1, -2.969, 10425.090, 445.233, 52835.914 24/12/20,04:17:32,03,07,1, 12.0,1,1, -2.969, 10425.075, 445.212, 52835.922 24/12/20,04:17:32,04,07,1, 12.0,1,1, -2.969, 10425.089, 445.260, 52835.972 24/12/20,04:17:32,05,07,1, 12.0,1,1, -2.969, 10425.086, 445.249, 52835.912 24/12/20,04:17:32,06,07,1, 12.0,1,1, -2.969, 10425.093, 445.264, 52835.951 24/12/20,04:17:32,07,07,1, 12.0,1,1, -2.969, 10425.086, 445.268, 52835.856 24/12/20,04:17:32,08,07,1, 12.0,1,1, -2.969, 10425.105, 445.263, 52835.938 24/12/20,04:17:32,09,07,1, 12.0,1,1, -2.969, 10425.101, 445.262, 52835.816 24/12/20,04:17:32,10,07,1, 12.0,1,1, -2.969, 10425.090, 445.262, 52835.830 24/12/20,04:17:32,11,07,1, 12.0,1,1, -2.969, 10425.106, 445.294, 52835.923 24/12/20,04:17:32,12,07,1, 12.0,1,1, -2.969, 10425.100, 445.294, 52835.836 24/12/20,04:17:32,13,07,1, 12.0,1,1, -2.969, 10425.079, 445.314, 52835.870 24/12/20,04:17:32,14,07,1, 12.0,1,1, -2.969, 10425.073, 445.318, 52835.816 24/12/20,04:17:32,15,07,1, 12.0,1,1, -2.969, 10425.087, 445.326, 52835.793 24/12/20,04:17:32,16,07,1, 12.0,1,1, -2.969, 10425.072, 445.344, 52835.930 24/12/20,04:17:32,17,07,1, 12.0,1,1, -2.969, 10425.064, 445.355, 52835.830 24/12/20,04:17:32,18,07,1, 12.0,1,1, -2.969, 10425.080, 445.381, 52835.920 24/12/20,04:17:32,19,07,1, 12.0,1,1, -2.969, 10425.056, 445.389, 52835.784 24/12/20,04:17:33,00,07,1, 11.9,1,1, -2.974, 10425.055, 445.389, 52835.784 24/12/20,04:17:33,01,07,1, 11.9,1,1, -2.974, 10425.085, 445.409, 52835.901 24/12/20,04:17:33,02,07,1, 11.9,1,1, -2.974, 10425.084, 445.401, 52835.825 24/12/20,04:17:33,03,07,1, 11.9,1,1, -2.974, 10425.080, 445.426, 52835.882 24/12/20,04:17:33,04,07,1, 11.9,1,1, -2.974, 10425.082, 445.433, 52835.801 24/12/20,04:17:33,05,07,1, 11.9,1,1, -2.974, 10425.101, 445.464, 52835.880 24/12/20,04:17:33,06,07,1, 11.9,1,1, -2.974, 10425.075, 445.464, 52835.823 24/12/20,04:17:33,07,07,1, 11.9,1,1, -2.974, 10425.092, 445.470, 52835.865 24/12/20,04:17:33,08,07,1, 11.9,1,1, -2.974, 10425.077, 445.479, 52835.845 24/12/20,04:17:33,09,07,1, 11.9,1,1, -2.974, 10425.057, 445.494, 52835.832 24/12/20,04:17:33,10,07,1, 11.9,1,1, -2.974, 10425.091, 445.513, 52835.771 24/12/20,04:17:33,11,07,1, 11.9,1,1, -2.974, 10425.094, 445.501, 52835.750 24/12/20,04:17:33,12,07,1, 11.9,1,1, -2.974, 10425.107, 445.538, 52835.813 24/12/20,04:17:33,13,07,1, 11.9,1,1, -2.974, 10425.092, 445.543, 52835.861 24/12/20,04:17:33,14,07,1, 11.9,1,1, -2.974, 10425.113, 445.567, 52835.824 24/12/20,04:17:33,15,07,1, 11.9,1,1, -2.974, 10425.088, 445.578, 52835.838 24/12/20,04:17:33,16,07,1, 11.9,1,1, -2.974, 10425.100, 445.570, 52835.810 24/12/20,04:17:33,17,07,1, 11.9,1,1, -2.974, 10425.095, 445.609, 52835.855 24/12/20,04:17:33,18,07,1, 11.9,1,1, -2.974, 10425.070, 445.614, 52835.821 24/12/20,04:17:33,19,07,1, 11.9,1,1, -2.974, 10425.097, 445.619, 52835.761 24/12/20,04:17:34,00,07,1, 11.9,1,1, -2.970, 10425.097, 445.619, 52835.761 24/12/20,04:17:34,01,07,1, 11.9,1,1, -2.970, 10425.102, 445.642, 52835.770 24/12/20,04:17:34,02,07,1, 11.9,1,1, -2.970, 10425.103, 445.677, 52835.790 24/12/20,04:17:34,03,07,1, 11.9,1,1, -2.970, 10425.090, 445.678, 52835.873 24/12/20,04:17:34,04,07,1, 11.9,1,1, -2.970, 10425.089, 445.705, 52835.759 24/12/20,04:17:34,05,07,1, 11.9,1,1, -2.970, 10425.081, 445.675, 52835.785 24/12/20,04:17:34,06,07,1, 11.9,1,1, -2.970, 10425.077, 445.757, 52835.793 24/12/20,04:17:34,07,07,1, 11.9,1,1, -2.970, 10425.100, 445.752, 52835.806 24/12/20,04:17:34,08,07,1, 11.9,1,1, -2.970, 10425.103, 445.765, 52835.872 24/12/20,04:17:34,09,07,1, 11.9,1,1, -2.970, 10425.091, 445.788, 52835.820 24/12/20,04:17:34,10,07,1, 11.9,1,1, -2.970, 10425.102, 445.818, 52835.873 24/12/20,04:17:34,11,07,1, 11.9,1,1, -2.970, 10425.098, 445.804, 52835.802 24/12/20,04:17:34,12,07,1, 11.9,1,1, -2.970, 10425.075, 445.833, 52835.774 24/12/20,04:17:34,13,07,1, 11.9,1,1, -2.970, 10425.106, 445.824, 52835.787 24/12/20,04:17:34,14,07,1, 11.9,1,1, -2.970, 10425.130, 445.856, 52835.729 24/12/20,04:17:34,15,07,1, 11.9,1,1, -2.970, 10425.095, 445.849, 52835.770 24/12/20,04:17:34,16,07,1, 11.9,1,1, -2.970, 10425.101, 445.900, 52835.820 24/12/20,04:17:34,17,07,1, 11.9,1,1, -2.970, 10425.117, 445.926, 52835.766 24/12/20,04:17:34,18,07,1, 11.9,1,1, -2.970, 10425.096, 445.923, 52835.824 24/12/20,04:17:34,19,07,1, 11.9,1,1, -2.970, 10425.105, 445.926, 52835.783 24/12/20,04:17:35,00,07,1, 11.9,1,1, -2.965, 10425.097, 445.926, 52835.783 24/12/20,04:17:35,01,07,1, 11.9,1,1, -2.965, 10425.120, 445.964, 52835.818 24/12/20,04:17:35,02,07,1, 11.9,1,1, -2.965, 10425.111, 445.974, 52835.824 24/12/20,04:17:35,03,07,1, 11.9,1,1, -2.965, 10425.132, 446.010, 52835.811 24/12/20,04:17:35,04,07,1, 11.9,1,1, -2.965, 10425.097, 446.003, 52835.755 24/12/20,04:17:35,05,07,1, 11.9,1,1, -2.965, 10425.122, 446.059, 52835.785 24/12/20,04:17:35,06,07,1, 11.9,1,1, -2.965, 10425.121, 446.046, 52835.768 24/12/20,04:17:35,07,07,1, 11.9,1,1, -2.965, 10425.097, 446.049, 52835.836 24/12/20,04:17:35,08,07,1, 11.9,1,1, -2.965, 10425.110, 446.079, 52835.764 24/12/20,04:17:35,09,07,1, 11.9,1,1, -2.965, 10425.113, 446.083, 52835.823 24/12/20,04:17:35,10,07,1, 11.9,1,1, -2.965, 10425.098, 446.086, 52835.823 24/12/20,04:17:35,11,07,1, 11.9,1,1, -2.965, 10425.097, 446.107, 52835.769 24/12/20,04:17:35,12,07,1, 11.9,1,1, -2.965, 10425.131, 446.117, 52835.766 24/12/20,04:17:35,13,07,1, 11.9,1,1, -2.965, 10425.105, 446.160, 52835.789 24/12/20,04:17:35,14,07,1, 11.9,1,1, -2.965, 10425.104, 446.142, 52835.752 24/12/20,04:17:35,15,07,1, 11.9,1,1, -2.965, 10425.090, 446.167, 52835.767 24/12/20,04:17:35,16,07,1, 11.9,1,1, -2.965, 10425.110, 446.197, 52835.769 24/12/20,04:17:35,17,07,1, 11.9,1,1, -2.965, 10425.139, 446.167, 52835.557 24/12/20,04:17:35,18,07,1, 11.9,1,1, -2.965, 10425.122, 446.210, 52835.685 24/12/20,04:17:35,19,07,1, 11.9,1,1, -2.965, 10425.099, 446.215, 52835.715 24/12/20,04:17:36,00,06,1, 11.9,1,1, -2.966, 10425.097, 446.215, 52835.715 24/12/20,04:17:36,01,06,1, 11.9,1,1, -2.966, 10425.092, 446.223, 52835.767 24/12/20,04:17:36,02,06,1, 11.9,1,1, -2.966, 10425.123, 446.264, 52835.807 24/12/20,04:17:36,03,06,1, 11.9,1,1, -2.966, 10425.119, 446.277, 52835.832 24/12/20,04:17:36,04,06,1, 11.9,1,1, -2.966, 10425.106, 446.278, 52835.710 24/12/20,04:17:36,05,06,1, 11.9,1,1, -2.966, 10425.124, 446.303, 52835.793 24/12/20,04:17:36,06,06,1, 11.9,1,1, -2.966, 10425.104, 446.288, 52835.786 24/12/20,04:17:36,07,06,1, 11.9,1,1, -2.966, 10425.122, 446.326, 52835.795 24/12/20,04:17:36,08,06,1, 11.9,1,1, -2.966, 10425.126, 446.335, 52835.841 24/12/20,04:17:36,09,06,1, 11.9,1,1, -2.966, 10425.124, 446.352, 52835.850 24/12/20,04:17:36,10,06,1, 11.9,1,1, -2.966, 10425.110, 446.378, 52835.855 24/12/20,04:17:36,11,06,1, 11.9,1,1, -2.966, 10425.111, 446.359, 52835.762 24/12/20,04:17:36,12,06,1, 11.9,1,1, -2.966, 10425.144, 446.395, 52835.815 24/12/20,04:17:36,13,06,1, 11.9,1,1, -2.966, 10425.128, 446.391, 52835.794 24/12/20,04:17:36,14,06,1, 11.9,1,1, -2.966, 10425.123, 446.426, 52835.812 24/12/20,04:17:36,15,06,1, 11.9,1,1, -2.966, 10425.138, 446.440, 52835.820 24/12/20,04:17:36,16,06,1, 11.9,1,1, -2.966, 10425.117, 446.422, 52835.759 24/12/20,04:17:36,17,06,1, 11.9,1,1, -2.966, 10425.141, 446.463, 52835.778 24/12/20,04:17:36,18,06,1, 11.9,1,1, -2.966, 10425.139, 446.468, 52835.856 24/12/20,04:17:36,19,06,1, 11.9,1,1, -2.966, 10425.095, 446.490, 52835.820 24/12/20,04:17:37,00,06,1, 11.9,1,1, -2.966, 10425.088, 446.490, 52835.820 24/12/20,04:17:37,01,06,1, 11.9,1,1, -2.966, 10425.128, 446.503, 52835.855 24/12/20,04:17:37,02,06,1, 11.9,1,1, -2.966, 10425.144, 446.511, 52835.762 24/12/20,04:17:37,03,06,1, 11.9,1,1, -2.966, 10425.135, 446.540, 52835.818 24/12/20,04:17:37,04,06,1, 11.9,1,1, -2.966, 10425.104, 446.537, 52835.782 24/12/20,04:17:37,05,06,1, 11.9,1,1, -2.966, 10425.120, 446.545, 52835.792 24/12/20,04:17:37,06,06,1, 11.9,1,1, -2.966, 10425.107, 446.576, 52835.811 24/12/20,04:17:37,07,06,1, 11.9,1,1, -2.966, 10425.143, 446.598, 52835.789 24/12/20,04:17:37,08,06,1, 11.9,1,1, -2.966, 10425.124, 446.606, 52835.823 24/12/20,04:17:37,09,06,1, 11.9,1,1, -2.966, 10425.111, 446.616, 52835.759 24/12/20,04:17:37,10,06,1, 11.9,1,1, -2.966, 10425.152, 446.634, 52835.797 24/12/20,04:17:37,11,06,1, 11.9,1,1, -2.966, 10425.142, 446.649, 52835.874 24/12/20,04:17:37,12,06,1, 11.9,1,1, -2.966, 10425.137, 446.635, 52835.809 24/12/20,04:17:37,13,06,1, 11.9,1,1, -2.966, 10425.157, 446.696, 52835.819 24/12/20,04:17:37,14,06,1, 11.9,1,1, -2.966, 10425.157, 446.667, 52835.763 24/12/20,04:17:37,15,06,1, 11.9,1,1, -2.966, 10425.161, 446.688, 52835.848 24/12/20,04:17:37,16,06,1, 11.9,1,1, -2.966, 10425.156, 446.721, 52835.829 24/12/20,04:17:37,17,06,1, 11.9,1,1, -2.966, 10425.170, 446.699, 52835.895 24/12/20,04:17:37,18,06,1, 11.9,1,1, -2.966, 10425.164, 446.742, 52835.866 24/12/20,04:17:37,19,06,1, 11.9,1,1, -2.966, 10425.177, 446.728, 52835.737 24/12/20,04:17:38,00,06,1, 11.8,1,1, -2.970, 10425.172, 446.728, 52835.737 24/12/20,04:17:38,01,06,1, 11.8,1,1, -2.970, 10425.161, 446.747, 52835.845 24/12/20,04:17:38,02,06,1, 11.8,1,1, -2.970, 10425.196, 446.813, 52835.878 24/12/20,04:17:38,03,06,1, 11.8,1,1, -2.970, 10425.182, 446.797, 52835.780 24/12/20,04:17:38,04,06,1, 11.8,1,1, -2.970, 10425.202, 446.819, 52835.784 24/12/20,04:17:38,05,06,1, 11.8,1,1, -2.970, 10425.195, 446.834, 52835.899 24/12/20,04:17:38,06,06,1, 11.8,1,1, -2.970, 10425.182, 446.845, 52835.837 24/12/20,04:17:38,07,06,1, 11.8,1,1, -2.970, 10425.204, 446.850, 52835.881 24/12/20,04:17:38,08,06,1, 11.8,1,1, -2.970, 10425.192, 446.853, 52835.784 24/12/20,04:17:38,09,06,1, 11.8,1,1, -2.970, 10425.205, 446.898, 52835.847 24/12/20,04:17:38,10,06,1, 11.8,1,1, -2.970, 10425.230, 446.883, 52835.837 24/12/20,04:17:38,11,06,1, 11.8,1,1, -2.970, 10425.199, 446.890, 52835.784 24/12/20,04:17:38,12,06,1, 11.8,1,1, -2.970, 10425.235, 446.916, 52835.762 24/12/20,04:17:38,13,06,1, 11.8,1,1, -2.970, 10425.232, 446.902, 52835.853 24/12/20,04:17:38,14,06,1, 11.8,1,1, -2.970, 10425.204, 446.928, 52835.775 24/12/20,04:17:38,15,06,1, 11.8,1,1, -2.970, 10425.217, 446.929, 52835.842 24/12/20,04:17:38,16,06,1, 11.8,1,1, -2.970, 10425.228, 446.950, 52835.742 24/12/20,04:17:38,17,06,1, 11.8,1,1, -2.970, 10425.239, 446.984, 52835.854 24/12/20,04:17:38,18,06,1, 11.8,1,1, -2.970, 10425.231, 446.969, 52835.824 24/12/20,04:17:38,19,06,1, 11.8,1,1, -2.970, 10425.261, 447.022, 52835.828 24/12/20,04:17:39,00,06,1, 11.9,1,1, -2.975, 10425.255, 447.022, 52835.828 24/12/20,04:17:39,01,06,1, 11.9,1,1, -2.975, 10425.242, 447.042, 52835.808 24/12/20,04:17:39,02,06,1, 11.9,1,1, -2.975, 10425.223, 447.027, 52835.795 24/12/20,04:17:39,03,06,1, 11.9,1,1, -2.975, 10425.239, 447.029, 52835.733 24/12/20,04:17:39,04,06,1, 11.9,1,1, -2.975, 10425.244, 447.078, 52835.766 24/12/20,04:17:39,05,06,1, 11.9,1,1, -2.975, 10425.229, 447.033, 52835.774 24/12/20,04:17:39,06,06,1, 11.9,1,1, -2.975, 10425.237, 447.071, 52835.730 24/12/20,04:17:39,07,06,1, 11.9,1,1, -2.975, 10425.235, 447.082, 52835.757 24/12/20,04:17:39,08,06,1, 11.9,1,1, -2.975, 10425.264, 447.123, 52835.860 24/12/20,04:17:39,09,06,1, 11.9,1,1, -2.975, 10425.261, 447.113, 52835.708 24/12/20,04:17:39,10,06,1, 11.9,1,1, -2.975, 10425.270, 447.096, 52835.762 24/12/20,04:17:39,11,06,1, 11.9,1,1, -2.975, 10425.284, 447.116, 52835.729 24/12/20,04:17:39,12,06,1, 11.9,1,1, -2.975, 10425.274, 447.121, 52835.796 24/12/20,04:17:39,13,06,1, 11.9,1,1, -2.975, 10425.288, 447.119, 52835.797 24/12/20,04:17:39,14,06,1, 11.9,1,1, -2.975, 10425.278, 447.145, 52835.834 24/12/20,04:17:39,15,06,1, 11.9,1,1, -2.975, 10425.282, 447.152, 52835.801 24/12/20,04:17:39,16,06,1, 11.9,1,1, -2.975, 10425.279, 447.167, 52835.818 24/12/20,04:17:39,17,06,1, 11.9,1,1, -2.975, 10425.255, 447.145, 52835.748 24/12/20,04:17:39,18,06,1, 11.9,1,1, -2.975, 10425.296, 447.194, 52835.793 24/12/20,04:17:39,19,06,1, 11.9,1,1, -2.975, 10425.281, 447.164, 52835.702 24/12/20,04:17:40,00,07,1, 11.9,1,1, -2.968, 10425.280, 447.164, 52835.702 24/12/20,04:17:40,01,07,1, 11.9,1,1, -2.968, 10425.279, 447.168, 52835.684 24/12/20,04:17:40,02,07,1, 11.9,1,1, -2.968, 10425.289, 447.208, 52835.771 24/12/20,04:17:40,03,07,1, 11.9,1,1, -2.968, 10425.260, 447.212, 52835.709 24/12/20,04:17:40,04,07,1, 11.9,1,1, -2.968, 10425.301, 447.224, 52835.725 24/12/20,04:17:40,05,07,1, 11.9,1,1, -2.968, 10425.297, 447.243, 52835.738 24/12/20,04:17:40,06,07,1, 11.9,1,1, -2.968, 10425.282, 447.210, 52835.713 24/12/20,04:17:40,07,07,1, 11.9,1,1, -2.968, 10425.287, 447.245, 52835.743 24/12/20,04:17:40,08,07,1, 11.9,1,1, -2.968, 10425.300, 447.229, 52835.688 24/12/20,04:17:40,09,07,1, 11.9,1,1, -2.968, 10425.313, 447.230, 52835.706 24/12/20,04:17:40,10,07,1, 11.9,1,1, -2.968, 10425.309, 447.264, 52835.697 24/12/20,04:17:40,11,07,1, 11.9,1,1, -2.968, 10425.341, 447.237, 52835.652 24/12/20,04:17:40,12,07,1, 11.9,1,1, -2.968, 10425.340, 447.248, 52835.697 24/12/20,04:17:40,13,07,1, 11.9,1,1, -2.968, 10425.332, 447.254, 52835.611 24/12/20,04:17:40,14,07,1, 11.9,1,1, -2.968, 10425.331, 447.293, 52835.723 24/12/20,04:17:40,15,07,1, 11.9,1,1, -2.968, 10425.362, 447.275, 52835.626 24/12/20,04:17:40,16,07,1, 11.9,1,1, -2.968, 10425.339, 447.269, 52835.586 24/12/20,04:17:40,17,07,1, 11.9,1,1, -2.968, 10425.356, 447.286, 52835.665 24/12/20,04:17:40,18,07,1, 11.9,1,1, -2.968, 10425.372, 447.293, 52835.675 24/12/20,04:17:40,19,07,1, 11.9,1,1, -2.968, 10425.382, 447.324, 52835.669 24/12/20,04:17:41,00,06,1, 11.9,1,1, -2.969, 10425.380, 447.324, 52835.669 24/12/20,04:17:41,01,06,1, 11.9,1,1, -2.969, 10425.381, 447.304, 52835.696 24/12/20,04:17:41,02,06,1, 11.9,1,1, -2.969, 10425.369, 447.308, 52835.679 24/12/20,04:17:41,03,06,1, 11.9,1,1, -2.969, 10425.409, 447.295, 52835.624 24/12/20,04:17:41,04,06,1, 11.9,1,1, -2.969, 10425.399, 447.333, 52835.715 24/12/20,04:17:41,05,06,1, 11.9,1,1, -2.969, 10425.402, 447.293, 52835.675 24/12/20,04:17:41,06,06,1, 11.9,1,1, -2.969, 10425.416, 447.310, 52835.564 24/12/20,04:17:41,07,06,1, 11.9,1,1, -2.969, 10425.420, 447.326, 52835.586 24/12/20,04:17:41,08,06,1, 11.9,1,1, -2.969, 10425.394, 447.325, 52835.574 24/12/20,04:17:41,09,06,1, 11.9,1,1, -2.969, 10425.424, 447.326, 52835.566 24/12/20,04:17:41,10,06,1, 11.9,1,1, -2.969, 10425.418, 447.302, 52835.651 24/12/20,04:17:41,11,06,1, 11.9,1,1, -2.969, 10425.433, 447.315, 52835.570 24/12/20,04:17:41,12,06,1, 11.9,1,1, -2.969, 10425.436, 447.318, 52835.634 24/12/20,04:17:41,13,06,1, 11.9,1,1, -2.969, 10425.439, 447.343, 52835.563 24/12/20,04:17:41,14,06,1, 11.9,1,1, -2.969, 10425.452, 447.308, 52835.549 24/12/20,04:17:41,15,06,1, 11.9,1,1, -2.969, 10425.470, 447.326, 52835.553 24/12/20,04:17:41,16,06,1, 11.9,1,1, -2.969, 10425.470, 447.333, 52835.540 24/12/20,04:17:41,17,06,1, 11.9,1,1, -2.969, 10425.471, 447.314, 52835.563 24/12/20,04:17:41,18,06,1, 11.9,1,1, -2.969, 10425.512, 447.330, 52835.430 24/12/20,04:17:41,19,06,1, 11.9,1,1, -2.969, 10425.489, 447.316, 52835.584 24/12/20,04:17:42,00,06,1, 12.0,1,1, -2.967, 10425.489, 447.316, 52835.584 24/12/20,04:17:42,01,06,1, 12.0,1,1, -2.967, 10425.457, 447.307, 52835.534 24/12/20,04:17:42,02,06,1, 12.0,1,1, -2.967, 10425.494, 447.339, 52835.532 24/12/20,04:17:42,03,06,1, 12.0,1,1, -2.967, 10425.498, 447.312, 52835.493 24/12/20,04:17:42,04,06,1, 12.0,1,1, -2.967, 10425.503, 447.297, 52835.508 24/12/20,04:17:42,05,06,1, 12.0,1,1, -2.967, 10425.504, 447.321, 52835.551 24/12/20,04:17:42,06,06,1, 12.0,1,1, -2.967, 10425.503, 447.317, 52835.499 24/12/20,04:17:42,07,06,1, 12.0,1,1, -2.967, 10425.506, 447.330, 52835.519 24/12/20,04:17:42,08,06,1, 12.0,1,1, -2.967, 10425.518, 447.310, 52835.537 24/12/20,04:17:42,09,06,1, 12.0,1,1, -2.967, 10425.515, 447.295, 52835.507 24/12/20,04:17:42,10,06,1, 12.0,1,1, -2.967, 10425.502, 447.297, 52835.392 24/12/20,04:17:42,11,06,1, 12.0,1,1, -2.967, 10425.531, 447.296, 52835.462 24/12/20,04:17:42,12,06,1, 12.0,1,1, -2.967, 10425.518, 447.295, 52835.469 24/12/20,04:17:42,13,06,1, 12.0,1,1, -2.967, 10425.546, 447.285, 52835.398 24/12/20,04:17:42,14,06,1, 12.0,1,1, -2.967, 10425.527, 447.317, 52835.499 24/12/20,04:17:42,15,06,1, 12.0,1,1, -2.967, 10425.541, 447.274, 52835.422 24/12/20,04:17:42,16,06,1, 12.0,1,1, -2.967, 10425.552, 447.283, 52835.374 24/12/20,04:17:42,17,06,1, 12.0,1,1, -2.967, 10425.563, 447.320, 52835.441 24/12/20,04:17:42,18,06,1, 12.0,1,1, -2.967, 10425.577, 447.291, 52835.436 24/12/20,04:17:42,19,06,1, 12.0,1,1, -2.967, 10425.556, 447.308, 52835.468 24/12/20,04:17:43,00,07,1, 11.8,1,1, -2.974, 10425.547, 447.308, 52835.468 24/12/20,04:17:43,01,07,1, 11.8,1,1, -2.974, 10425.581, 447.295, 52835.418 24/12/20,04:17:43,02,07,1, 11.8,1,1, -2.974, 10425.566, 447.296, 52835.355 24/12/20,04:17:43,03,07,1, 11.8,1,1, -2.974, 10425.594, 447.287, 52835.366 24/12/20,04:17:43,04,07,1, 11.8,1,1, -2.974, 10425.610, 447.306, 52835.458 24/12/20,04:17:43,05,07,1, 11.8,1,1, -2.974, 10425.628, 447.282, 52835.378 24/12/20,04:17:43,06,07,1, 11.8,1,1, -2.974, 10425.628, 447.301, 52835.329 24/12/20,04:17:43,07,07,1, 11.8,1,1, -2.974, 10425.636, 447.276, 52835.292 24/12/20,04:17:43,08,07,1, 11.8,1,1, -2.974, 10425.642, 447.299, 52835.352 24/12/20,04:17:43,09,07,1, 11.8,1,1, -2.974, 10425.664, 447.270, 52835.350 24/12/20,04:17:43,10,07,1, 11.8,1,1, -2.974, 10425.687, 447.291, 52835.314 24/12/20,04:17:43,11,07,1, 11.8,1,1, -2.974, 10425.680, 447.299, 52835.299 24/12/20,04:17:43,12,07,1, 11.8,1,1, -2.974, 10425.674, 447.255, 52835.302 24/12/20,04:17:43,13,07,1, 11.8,1,1, -2.974, 10425.699, 447.297, 52835.319 24/12/20,04:17:43,14,07,1, 11.8,1,1, -2.974, 10425.710, 447.246, 52835.306 24/12/20,04:17:43,15,07,1, 11.8,1,1, -2.974, 10425.713, 447.276, 52835.324 24/12/20,04:17:43,16,07,1, 11.8,1,1, -2.974, 10425.734, 447.276, 52835.235 24/12/20,04:17:43,17,07,1, 11.8,1,1, -2.974, 10425.755, 447.263, 52835.281 24/12/20,04:17:43,18,07,1, 11.8,1,1, -2.974, 10425.774, 447.293, 52835.226 24/12/20,04:17:43,19,07,1, 11.8,1,1, -2.974, 10425.780, 447.271, 52835.246 24/12/20,04:17:44,00,07,1, 11.9,1,1, -2.974, 10425.773, 447.271, 52835.246 24/12/20,04:17:44,01,07,1, 11.9,1,1, -2.974, 10425.770, 447.255, 52835.255 24/12/20,04:17:44,02,07,1, 11.9,1,1, -2.974, 10425.805, 447.277, 52835.295 24/12/20,04:17:44,03,07,1, 11.9,1,1, -2.974, 10425.785, 447.261, 52835.200 24/12/20,04:17:44,04,07,1, 11.9,1,1, -2.974, 10425.821, 447.242, 52835.216 24/12/20,04:17:44,05,07,1, 11.9,1,1, -2.974, 10425.831, 447.283, 52835.210 24/12/20,04:17:44,06,07,1, 11.9,1,1, -2.974, 10425.878, 447.246, 52835.217 24/12/20,04:17:44,07,07,1, 11.9,1,1, -2.974, 10425.871, 447.252, 52835.283 24/12/20,04:17:44,08,07,1, 11.9,1,1, -2.974, 10425.866, 447.222, 52835.166 24/12/20,04:17:44,09,07,1, 11.9,1,1, -2.974, 10425.885, 447.242, 52835.141 24/12/20,04:17:44,10,07,1, 11.9,1,1, -2.974, 10425.855, 447.221, 52835.183 24/12/20,04:17:44,11,07,1, 11.9,1,1, -2.974, 10425.905, 447.250, 52835.210 24/12/20,04:17:44,12,07,1, 11.9,1,1, -2.974, 10425.909, 447.240, 52835.229 24/12/20,04:17:44,13,07,1, 11.9,1,1, -2.974, 10425.923, 447.227, 52835.174 24/12/20,04:17:44,14,07,1, 11.9,1,1, -2.974, 10425.932, 447.232, 52835.149 24/12/20,04:17:44,15,07,1, 11.9,1,1, -2.974, 10425.939, 447.214, 52835.157 24/12/20,04:17:44,16,07,1, 11.9,1,1, -2.974, 10425.921, 447.220, 52835.093 24/12/20,04:17:44,17,07,1, 11.9,1,1, -2.974, 10425.954, 447.226, 52835.188 24/12/20,04:17:44,18,07,1, 11.9,1,1, -2.974, 10425.975, 447.194, 52835.146 24/12/20,04:17:44,19,07,1, 11.9,1,1, -2.974, 10425.966, 447.199, 52835.143 24/12/20,04:17:45,00,07,1, 11.9,1,1, -2.970, 10425.965, 447.199, 52835.143 24/12/20,04:17:45,01,07,1, 11.9,1,1, -2.970, 10425.976, 447.216, 52835.139 24/12/20,04:17:45,02,07,1, 11.9,1,1, -2.970, 10425.990, 447.181, 52835.144 24/12/20,04:17:45,03,07,1, 11.9,1,1, -2.970, 10425.993, 447.167, 52835.166 24/12/20,04:17:45,04,07,1, 11.9,1,1, -2.970, 10426.023, 447.166, 52835.091 24/12/20,04:17:45,05,07,1, 11.9,1,1, -2.970, 10425.992, 447.170, 52834.998 24/12/20,04:17:45,06,07,1, 11.9,1,1, -2.970, 10426.019, 447.175, 52835.107 24/12/20,04:17:45,07,07,1, 11.9,1,1, -2.970, 10425.999, 447.169, 52835.125 24/12/20,04:17:45,08,07,1, 11.9,1,1, -2.970, 10426.016, 447.174, 52835.010 24/12/20,04:17:45,09,07,1, 11.9,1,1, -2.970, 10426.032, 447.137, 52835.093 24/12/20,04:17:45,10,07,1, 11.9,1,1, -2.970, 10426.045, 447.158, 52835.017 24/12/20,04:17:45,11,07,1, 11.9,1,1, -2.970, 10426.040, 447.121, 52834.992 24/12/20,04:17:45,12,07,1, 11.9,1,1, -2.970, 10426.084, 447.162, 52835.073 24/12/20,04:17:45,13,07,1, 11.9,1,1, -2.970, 10426.065, 447.121, 52834.970 24/12/20,04:17:45,14,07,1, 11.9,1,1, -2.970, 10426.075, 447.128, 52834.967 24/12/20,04:17:45,15,07,1, 11.9,1,1, -2.970, 10426.101, 447.121, 52834.995 24/12/20,04:17:45,16,07,1, 11.9,1,1, -2.970, 10426.093, 447.082, 52834.970 24/12/20,04:17:45,17,07,1, 11.9,1,1, -2.970, 10426.063, 447.125, 52834.969 24/12/20,04:17:45,18,07,1, 11.9,1,1, -2.970, 10426.088, 447.093, 52834.959 24/12/20,04:17:45,19,07,1, 11.9,1,1, -2.970, 10426.114, 447.090, 52835.020 24/12/20,04:17:46,00,07,1, 11.9,1,1, -2.968, 10426.106, 447.090, 52835.020 24/12/20,04:17:46,01,07,1, 11.9,1,1, -2.968, 10426.119, 447.115, 52834.927 24/12/20,04:17:46,02,07,1, 11.9,1,1, -2.968, 10426.158, 447.108, 52834.925 24/12/20,04:17:46,03,07,1, 11.9,1,1, -2.968, 10426.120, 447.088, 52834.869 24/12/20,04:17:46,04,07,1, 11.9,1,1, -2.968, 10426.131, 447.127, 52834.926 24/12/20,04:17:46,05,07,1, 11.9,1,1, -2.968, 10426.155, 447.090, 52834.940 24/12/20,04:17:46,06,07,1, 11.9,1,1, -2.968, 10426.168, 447.090, 52834.901 24/12/20,04:17:46,07,07,1, 11.9,1,1, -2.968, 10426.130, 447.105, 52834.932 24/12/20,04:17:46,08,07,1, 11.9,1,1, -2.968, 10426.159, 447.087, 52834.867 24/12/20,04:17:46,09,07,1, 11.9,1,1, -2.968, 10426.173, 447.104, 52834.909 24/12/20,04:17:46,10,07,1, 11.9,1,1, -2.968, 10426.190, 447.077, 52834.875 24/12/20,04:17:46,11,07,1, 11.9,1,1, -2.968, 10426.163, 447.118, 52834.877 24/12/20,04:17:46,12,07,1, 11.9,1,1, -2.968, 10426.173, 447.077, 52834.827 24/12/20,04:17:46,13,07,1, 11.9,1,1, -2.968, 10426.173, 447.099, 52834.874 24/12/20,04:17:46,14,07,1, 11.9,1,1, -2.968, 10426.199, 447.093, 52834.856 24/12/20,04:17:46,15,07,1, 11.9,1,1, -2.968, 10426.194, 447.066, 52834.806 24/12/20,04:17:46,16,07,1, 11.9,1,1, -2.968, 10426.205, 447.108, 52834.844 24/12/20,04:17:46,17,07,1, 11.9,1,1, -2.968, 10426.214, 447.069, 52834.773 24/12/20,04:17:46,18,07,1, 11.9,1,1, -2.968, 10426.222, 447.086, 52834.829 24/12/20,04:17:46,19,07,1, 11.9,1,1, -2.968, 10426.194, 447.100, 52834.832 24/12/20,04:17:47,00,07,1, 11.9,1,1, -2.966, 10426.190, 447.100, 52834.832 24/12/20,04:17:47,01,07,1, 11.9,1,1, -2.966, 10426.214, 447.076, 52834.800 24/12/20,04:17:47,02,07,1, 11.9,1,1, -2.966, 10426.227, 447.068, 52834.726 24/12/20,04:17:47,03,07,1, 11.9,1,1, -2.966, 10426.259, 447.101, 52834.733 24/12/20,04:17:47,04,07,1, 11.9,1,1, -2.966, 10426.257, 447.089, 52834.729 24/12/20,04:17:47,05,07,1, 11.9,1,1, -2.966, 10426.253, 447.112, 52834.806 24/12/20,04:17:47,06,07,1, 11.9,1,1, -2.966, 10426.273, 447.084, 52834.811 24/12/20,04:17:47,07,07,1, 11.9,1,1, -2.966, 10426.281, 447.104, 52834.698 24/12/20,04:17:47,08,07,1, 11.9,1,1, -2.966, 10426.265, 447.082, 52834.733 24/12/20,04:17:47,09,07,1, 11.9,1,1, -2.966, 10426.289, 447.082, 52834.696 24/12/20,04:17:47,10,07,1, 11.9,1,1, -2.966, 10426.298, 447.069, 52834.713 24/12/20,04:17:47,11,07,1, 11.9,1,1, -2.966, 10426.289, 447.065, 52834.624 24/12/20,04:17:47,12,07,1, 11.9,1,1, -2.966, 10426.332, 447.084, 52834.652 24/12/20,04:17:47,13,07,1, 11.9,1,1, -2.966, 10426.310, 447.072, 52834.650 24/12/20,04:17:47,14,07,1, 11.9,1,1, -2.966, 10426.330, 447.096, 52834.717 24/12/20,04:17:47,15,07,1, 11.9,1,1, -2.966, 10426.345, 447.079, 52834.656 24/12/20,04:17:47,16,07,1, 11.9,1,1, -2.966, 10426.354, 447.077, 52834.645 24/12/20,04:17:47,17,07,1, 11.9,1,1, -2.966, 10426.380, 447.079, 52834.657 24/12/20,04:17:47,18,07,1, 11.9,1,1, -2.966, 10426.374, 447.090, 52834.642 24/12/20,04:17:47,19,07,1, 11.9,1,1, -2.966, 10426.383, 447.091, 52834.608 24/12/20,04:17:48,00,07,1, 11.9,1,1, -2.969, 10426.382, 447.091, 52834.608 24/12/20,04:17:48,01,07,1, 11.9,1,1, -2.969, 10426.396, 447.076, 52834.623 24/12/20,04:17:48,02,07,1, 11.9,1,1, -2.969, 10426.403, 447.084, 52834.586 24/12/20,04:17:48,03,07,1, 11.9,1,1, -2.969, 10426.394, 447.071, 52834.645 24/12/20,04:17:48,04,07,1, 11.9,1,1, -2.969, 10426.378, 447.083, 52834.621 24/12/20,04:17:48,05,07,1, 11.9,1,1, -2.969, 10426.380, 447.038, 52834.551 24/12/20,04:17:48,06,07,1, 11.9,1,1, -2.969, 10426.394, 447.061, 52834.528 24/12/20,04:17:48,07,07,1, 11.9,1,1, -2.969, 10426.420, 447.042, 52834.535 24/12/20,04:17:48,08,07,1, 11.9,1,1, -2.969, 10426.413, 447.056, 52834.538 24/12/20,04:17:48,09,07,1, 11.9,1,1, -2.969, 10426.456, 447.055, 52834.598 24/12/20,04:17:48,10,07,1, 11.9,1,1, -2.969, 10426.435, 447.038, 52834.611 24/12/20,04:17:48,11,07,1, 11.9,1,1, -2.969, 10426.449, 447.063, 52834.511 24/12/20,04:17:48,12,07,1, 11.9,1,1, -2.969, 10426.436, 447.031, 52834.493 24/12/20,04:17:48,13,07,1, 11.9,1,1, -2.969, 10426.474, 447.067, 52834.545 24/12/20,04:17:48,14,07,1, 11.9,1,1, -2.969, 10426.463, 447.014, 52834.470 24/12/20,04:17:48,15,07,1, 11.9,1,1, -2.969, 10426.489, 447.045, 52834.593 24/12/20,04:17:48,16,07,1, 11.9,1,1, -2.969, 10426.463, 447.014, 52834.517 24/12/20,04:17:48,17,07,1, 11.9,1,1, -2.969, 10426.509, 447.055, 52834.468 24/12/20,04:17:48,18,07,1, 11.9,1,1, -2.969, 10426.494, 447.089, 52834.537 24/12/20,04:17:48,19,07,1, 11.9,1,1, -2.969, 10426.498, 447.033, 52834.466 24/12/20,04:17:49,00,07,1, 11.8,1,1, -2.969, 10426.490, 447.033, 52834.466 24/12/20,04:17:49,01,07,1, 11.8,1,1, -2.969, 10426.521, 447.071, 52834.527 24/12/20,04:17:49,02,07,1, 11.8,1,1, -2.969, 10426.526, 447.076, 52834.453 24/12/20,04:17:49,03,07,1, 11.8,1,1, -2.969, 10426.558, 447.071, 52834.474 24/12/20,04:17:49,04,07,1, 11.8,1,1, -2.969, 10426.556, 447.073, 52834.500 24/12/20,04:17:49,05,07,1, 11.8,1,1, -2.969, 10426.566, 447.065, 52834.472 24/12/20,04:17:49,06,07,1, 11.8,1,1, -2.969, 10426.542, 447.069, 52834.477 24/12/20,04:17:49,07,07,1, 11.8,1,1, -2.969, 10426.565, 447.118, 52834.405 24/12/20,04:17:49,08,07,1, 11.8,1,1, -2.969, 10426.596, 447.094, 52834.489 24/12/20,04:17:49,09,07,1, 11.8,1,1, -2.969, 10426.606, 447.105, 52834.399 24/12/20,04:17:49,10,07,1, 11.8,1,1, -2.969, 10426.613, 447.127, 52834.464 24/12/20,04:17:49,11,07,1, 11.8,1,1, -2.969, 10426.593, 447.118, 52834.473 24/12/20,04:17:49,12,07,1, 11.8,1,1, -2.969, 10426.606, 447.153, 52834.452 24/12/20,04:17:49,13,07,1, 11.8,1,1, -2.969, 10426.621, 447.144, 52834.437 24/12/20,04:17:49,14,07,1, 11.8,1,1, -2.969, 10426.629, 447.145, 52834.365 24/12/20,04:17:49,15,07,1, 11.8,1,1, -2.969, 10426.643, 447.140, 52834.396 24/12/20,04:17:49,16,07,1, 11.8,1,1, -2.969, 10426.637, 447.198, 52834.480 24/12/20,04:17:49,17,07,1, 11.8,1,1, -2.969, 10426.665, 447.193, 52834.458 24/12/20,04:17:49,18,07,1, 11.8,1,1, -2.969, 10426.668, 447.142, 52834.500 24/12/20,04:17:49,19,07,1, 11.8,1,1, -2.969, 10426.671, 447.187, 52834.399 24/12/20,04:17:50,00,07,1, 11.9,1,1, -2.974, 10426.666, 447.187, 52834.399 24/12/20,04:17:50,01,07,1, 11.9,1,1, -2.974, 10426.707, 447.195, 52834.392 24/12/20,04:17:50,02,07,1, 11.9,1,1, -2.974, 10426.710, 447.187, 52834.331 24/12/20,04:17:50,03,07,1, 11.9,1,1, -2.974, 10426.681, 447.198, 52834.444 24/12/20,04:17:50,04,07,1, 11.9,1,1, -2.974, 10426.688, 447.200, 52834.357 24/12/20,04:17:50,05,07,1, 11.9,1,1, -2.974, 10426.703, 447.214, 52834.385 24/12/20,04:17:50,06,07,1, 11.9,1,1, -2.974, 10426.693, 447.226, 52834.413 24/12/20,04:17:50,07,07,1, 11.9,1,1, -2.974, 10426.748, 447.211, 52834.303 24/12/20,04:17:50,08,07,1, 11.9,1,1, -2.974, 10426.759, 447.230, 52834.327 24/12/20,04:17:50,09,07,1, 11.9,1,1, -2.974, 10426.768, 447.234, 52834.330 24/12/20,04:17:50,10,07,1, 11.9,1,1, -2.974, 10426.758, 447.244, 52834.380 24/12/20,04:17:50,11,07,1, 11.9,1,1, -2.974, 10426.770, 447.267, 52834.350 24/12/20,04:17:50,12,07,1, 11.9,1,1, -2.974, 10426.778, 447.238, 52834.424 24/12/20,04:17:50,13,07,1, 11.9,1,1, -2.974, 10426.813, 447.287, 52834.442 24/12/20,04:17:50,14,07,1, 11.9,1,1, -2.974, 10426.781, 447.264, 52834.396 24/12/20,04:17:50,15,07,1, 11.9,1,1, -2.974, 10426.829, 447.264, 52834.353 24/12/20,04:17:50,16,07,1, 11.9,1,1, -2.974, 10426.803, 447.272, 52834.364 24/12/20,04:17:50,17,07,1, 11.9,1,1, -2.974, 10426.809, 447.261, 52834.317 24/12/20,04:17:50,18,07,1, 11.9,1,1, -2.974, 10426.820, 447.287, 52834.420 24/12/20,04:17:50,19,07,1, 11.9,1,1, -2.974, 10426.816, 447.271, 52834.289 24/12/20,04:17:51,00,08,1, 11.8,1,1, -2.967, 10426.816, 447.271, 52834.289 24/12/20,04:17:51,01,08,1, 11.8,1,1, -2.967, 10426.838, 447.280, 52834.306 24/12/20,04:17:51,02,08,1, 11.8,1,1, -2.967, 10426.873, 447.303, 52834.259 24/12/20,04:17:51,03,08,1, 11.8,1,1, -2.967, 10426.866, 447.270, 52834.343 24/12/20,04:17:51,04,08,1, 11.8,1,1, -2.967, 10426.912, 447.300, 52834.374 24/12/20,04:17:51,05,08,1, 11.8,1,1, -2.967, 10426.897, 447.310, 52834.381 24/12/20,04:17:51,06,08,1, 11.8,1,1, -2.967, 10426.898, 447.284, 52834.382 24/12/20,04:17:51,07,08,1, 11.8,1,1, -2.967, 10426.912, 447.309, 52834.389 24/12/20,04:17:51,08,08,1, 11.8,1,1, -2.967, 10426.920, 447.299, 52834.359 24/12/20,04:17:51,09,08,1, 11.8,1,1, -2.967, 10426.962, 447.316, 52834.287 24/12/20,04:17:51,10,08,1, 11.8,1,1, -2.967, 10426.973, 447.315, 52834.362 24/12/20,04:17:51,11,08,1, 11.8,1,1, -2.967, 10426.959, 447.301, 52834.260 24/12/20,04:17:51,12,08,1, 11.8,1,1, -2.967, 10426.963, 447.291, 52834.301 24/12/20,04:17:51,13,08,1, 11.8,1,1, -2.967, 10427.001, 447.295, 52834.256 24/12/20,04:17:51,14,08,1, 11.8,1,1, -2.967, 10426.992, 447.317, 52834.239 24/12/20,04:17:51,15,08,1, 11.8,1,1, -2.967, 10426.990, 447.280, 52834.252 24/12/20,04:17:51,16,08,1, 11.8,1,1, -2.967, 10427.011, 447.275, 52834.299 24/12/20,04:17:51,17,08,1, 11.8,1,1, -2.967, 10427.030, 447.298, 52834.220 24/12/20,04:17:51,18,08,1, 11.8,1,1, -2.967, 10427.019, 447.291, 52834.284 24/12/20,04:17:51,19,08,1, 11.8,1,1, -2.967, 10427.050, 447.303, 52834.210 24/12/20,04:17:52,00,07,1, 11.9,1,1, -2.977, 10427.049, 447.303, 52834.210 24/12/20,04:17:52,01,07,1, 11.9,1,1, -2.977, 10427.072, 447.323, 52834.279 24/12/20,04:17:52,02,07,1, 11.9,1,1, -2.977, 10427.083, 447.268, 52834.212 24/12/20,04:17:52,03,07,1, 11.9,1,1, -2.977, 10427.090, 447.290, 52834.306 24/12/20,04:17:52,04,07,1, 11.9,1,1, -2.977, 10427.084, 447.266, 52834.195 24/12/20,04:17:52,05,07,1, 11.9,1,1, -2.977, 10427.107, 447.253, 52834.272 24/12/20,04:17:52,06,07,1, 11.9,1,1, -2.977, 10427.136, 447.279, 52834.202 24/12/20,04:17:52,07,07,1, 11.9,1,1, -2.977, 10427.133, 447.273, 52834.183 24/12/20,04:17:52,08,07,1, 11.9,1,1, -2.977, 10427.134, 447.284, 52834.230 24/12/20,04:17:52,09,07,1, 11.9,1,1, -2.977, 10427.153, 447.277, 52834.148 24/12/20,04:17:52,10,07,1, 11.9,1,1, -2.977, 10427.141, 447.283, 52834.182 24/12/20,04:17:52,11,07,1, 11.9,1,1, -2.977, 10427.161, 447.281, 52834.109 24/12/20,04:17:52,12,07,1, 11.9,1,1, -2.977, 10427.137, 447.259, 52834.257 24/12/20,04:17:52,13,07,1, 11.9,1,1, -2.977, 10427.161, 447.314, 52834.268 24/12/20,04:17:52,14,07,1, 11.9,1,1, -2.977, 10427.213, 447.247, 52834.130 24/12/20,04:17:52,15,07,1, 11.9,1,1, -2.977, 10427.190, 447.248, 52834.203 24/12/20,04:17:52,16,07,1, 11.9,1,1, -2.977, 10427.200, 447.239, 52834.127 24/12/20,04:17:52,17,07,1, 11.9,1,1, -2.977, 10427.209, 447.270, 52834.256 24/12/20,04:17:52,18,07,1, 11.9,1,1, -2.977, 10427.182, 447.256, 52834.121 24/12/20,04:17:52,19,07,1, 11.9,1,1, -2.977, 10427.215, 447.234, 52834.164 24/12/20,04:17:53,00,08,1, 11.9,1,1, -2.970, 10427.208, 447.234, 52834.164 24/12/20,04:17:53,01,08,1, 11.9,1,1, -2.970, 10427.232, 447.252, 52834.110 24/12/20,04:17:53,02,08,1, 11.9,1,1, -2.970, 10427.259, 447.237, 52834.144 24/12/20,04:17:53,03,08,1, 11.9,1,1, -2.970, 10427.269, 447.215, 52834.120 24/12/20,04:17:53,04,08,1, 11.9,1,1, -2.970, 10427.290, 447.217, 52834.083 24/12/20,04:17:53,05,08,1, 11.9,1,1, -2.970, 10427.264, 447.228, 52834.099 24/12/20,04:17:53,06,08,1, 11.9,1,1, -2.970, 10427.322, 447.215, 52834.136 24/12/20,04:17:53,07,08,1, 11.9,1,1, -2.970, 10427.320, 447.241, 52834.134 24/12/20,04:17:53,08,08,1, 11.9,1,1, -2.970, 10427.300, 447.180, 52834.131 24/12/20,04:17:53,09,08,1, 11.9,1,1, -2.970, 10427.327, 447.195, 52834.146 24/12/20,04:17:53,10,08,1, 11.9,1,1, -2.970, 10427.328, 447.214, 52834.164 24/12/20,04:17:53,11,08,1, 11.9,1,1, -2.970, 10427.340, 447.198, 52834.111 24/12/20,04:17:53,12,08,1, 11.9,1,1, -2.970, 10427.348, 447.185, 52834.101 24/12/20,04:17:53,13,08,1, 11.9,1,1, -2.970, 10427.348, 447.169, 52834.080 24/12/20,04:17:53,14,08,1, 11.9,1,1, -2.970, 10427.360, 447.165, 52834.055 24/12/20,04:17:53,15,08,1, 11.9,1,1, -2.970, 10427.383, 447.147, 52834.042 24/12/20,04:17:53,16,08,1, 11.9,1,1, -2.970, 10427.380, 447.167, 52834.064 24/12/20,04:17:53,17,08,1, 11.9,1,1, -2.970, 10427.369, 447.160, 52834.102 24/12/20,04:17:53,18,08,1, 11.9,1,1, -2.970, 10427.392, 447.150, 52834.050 24/12/20,04:17:53,19,08,1, 11.9,1,1, -2.970, 10427.415, 447.122, 52834.105 24/12/20,04:17:54,00,07,1, 11.8,1,1, -2.967, 10427.408, 447.122, 52834.105 24/12/20,04:17:54,01,07,1, 11.8,1,1, -2.967, 10427.434, 447.153, 52834.039 24/12/20,04:17:54,02,07,1, 11.8,1,1, -2.967, 10427.423, 447.133, 52834.067 24/12/20,04:17:54,03,07,1, 11.8,1,1, -2.967, 10427.416, 447.136, 52834.061 24/12/20,04:17:54,04,07,1, 11.8,1,1, -2.967, 10427.422, 447.132, 52834.009 24/12/20,04:17:54,05,07,1, 11.8,1,1, -2.967, 10427.424, 447.130, 52834.112 24/12/20,04:17:54,06,07,1, 11.8,1,1, -2.967, 10427.446, 447.118, 52833.933 24/12/20,04:17:54,07,07,1, 11.8,1,1, -2.967, 10427.419, 447.095, 52834.041 24/12/20,04:17:54,08,07,1, 11.8,1,1, -2.967, 10427.468, 447.119, 52833.922 24/12/20,04:17:54,09,07,1, 11.8,1,1, -2.967, 10427.464, 447.081, 52833.924 24/12/20,04:17:54,10,07,1, 11.8,1,1, -2.967, 10427.462, 447.092, 52834.085 24/12/20,04:17:54,11,07,1, 11.8,1,1, -2.967, 10427.454, 447.080, 52834.001 24/12/20,04:17:54,12,07,1, 11.8,1,1, -2.967, 10427.467, 447.059, 52833.962 24/12/20,04:17:54,13,07,1, 11.8,1,1, -2.967, 10427.460, 447.068, 52833.966 24/12/20,04:17:54,14,07,1, 11.8,1,1, -2.967, 10427.478, 447.037, 52833.909 24/12/20,04:17:54,15,07,1, 11.8,1,1, -2.967, 10427.500, 447.079, 52834.228 24/12/20,04:17:54,16,07,1, 11.8,1,1, -2.967, 10427.509, 447.045, 52833.890 24/12/20,04:17:54,17,07,1, 11.8,1,1, -2.967, 10427.517, 447.051, 52834.011 24/12/20,04:17:54,18,07,1, 11.8,1,1, -2.967, 10427.515, 447.051, 52833.852 24/12/20,04:17:54,19,07,1, 11.8,1,1, -2.967, 10427.515, 447.027, 52833.842 24/12/20,04:17:55,00,07,1, 11.9,1,1, -2.975, 10427.508, 447.027, 52833.842 24/12/20,04:17:55,01,07,1, 11.9,1,1, -2.975, 10427.519, 447.033, 52833.907 24/12/20,04:17:55,02,07,1, 11.9,1,1, -2.975, 10427.494, 447.060, 52833.960 24/12/20,04:17:55,03,07,1, 11.9,1,1, -2.975, 10427.479, 447.001, 52833.896 24/12/20,04:17:55,04,07,1, 11.9,1,1, -2.975, 10427.500, 447.056, 52833.952 24/12/20,04:17:55,05,07,1, 11.9,1,1, -2.975, 10427.486, 447.007, 52833.907 24/12/20,04:17:55,06,07,1, 11.9,1,1, -2.975, 10427.496, 447.013, 52833.981 24/12/20,04:17:55,07,07,1, 11.9,1,1, -2.975, 10427.512, 447.022, 52833.998 24/12/20,04:17:55,08,07,1, 11.9,1,1, -2.975, 10427.513, 446.994, 52833.947 24/12/20,04:17:55,09,07,1, 11.9,1,1, -2.975, 10427.527, 447.017, 52833.999 24/12/20,04:17:55,10,07,1, 11.9,1,1, -2.975, 10427.497, 446.984, 52834.007 24/12/20,04:17:55,11,07,1, 11.9,1,1, -2.975, 10427.526, 447.010, 52833.924 24/12/20,04:17:55,12,07,1, 11.9,1,1, -2.975, 10427.511, 446.982, 52833.990 24/12/20,04:17:55,13,07,1, 11.9,1,1, -2.975, 10427.536, 446.996, 52833.926 24/12/20,04:17:55,14,07,1, 11.9,1,1, -2.975, 10427.515, 446.975, 52834.004 24/12/20,04:17:55,15,07,1, 11.9,1,1, -2.975, 10427.520, 446.954, 52833.958 24/12/20,04:17:55,16,07,1, 11.9,1,1, -2.975, 10427.534, 446.977, 52833.942 24/12/20,04:17:55,17,07,1, 11.9,1,1, -2.975, 10427.513, 446.946, 52833.958 24/12/20,04:17:55,18,07,1, 11.9,1,1, -2.975, 10427.544, 446.961, 52833.913 24/12/20,04:17:55,19,07,1, 11.9,1,1, -2.975, 10427.537, 446.941, 52833.900 24/12/20,04:17:56,00,07,1, 11.9,1,1, -2.967, 10427.533, 446.941, 52833.900 24/12/20,04:17:56,01,07,1, 11.9,1,1, -2.967, 10427.538, 446.912, 52833.927 24/12/20,04:17:56,02,07,1, 11.9,1,1, -2.967, 10427.526, 446.909, 52833.973 24/12/20,04:17:56,03,07,1, 11.9,1,1, -2.967, 10427.522, 446.906, 52833.921 24/12/20,04:17:56,04,07,1, 11.9,1,1, -2.967, 10427.524, 446.886, 52833.913 24/12/20,04:17:56,05,07,1, 11.9,1,1, -2.967, 10427.534, 446.885, 52833.894 24/12/20,04:17:56,06,07,1, 11.9,1,1, -2.967, 10427.541, 446.891, 52833.945 24/12/20,04:17:56,07,07,1, 11.9,1,1, -2.967, 10427.556, 446.880, 52833.902 24/12/20,04:17:56,08,07,1, 11.9,1,1, -2.967, 10427.544, 446.891, 52833.894 24/12/20,04:17:56,09,07,1, 11.9,1,1, -2.967, 10427.534, 446.852, 52833.947 24/12/20,04:17:56,10,07,1, 11.9,1,1, -2.967, 10427.539, 446.893, 52833.906 24/12/20,04:17:56,11,07,1, 11.9,1,1, -2.967, 10427.515, 446.851, 52833.898 24/12/20,04:17:56,12,07,1, 11.9,1,1, -2.967, 10427.523, 446.855, 52833.952 24/12/20,04:17:56,13,07,1, 11.9,1,1, -2.967, 10427.497, 446.843, 52833.895 24/12/20,04:17:56,14,07,1, 11.9,1,1, -2.967, 10427.537, 446.857, 52833.822 24/12/20,04:17:56,15,07,1, 11.9,1,1, -2.967, 10427.539, 446.851, 52833.887 24/12/20,04:17:56,16,07,1, 11.9,1,1, -2.967, 10427.524, 446.847, 52833.874 24/12/20,04:17:56,17,07,1, 11.9,1,1, -2.967, 10427.538, 446.826, 52833.911 24/12/20,04:17:56,18,07,1, 11.9,1,1, -2.967, 10427.503, 446.812, 52833.900 24/12/20,04:17:56,19,07,1, 11.9,1,1, -2.967, 10427.535, 446.842, 52833.921 24/12/20,04:17:57,00,07,1, 11.9,1,1, -2.967, 10427.533, 446.842, 52833.921 24/12/20,04:17:57,01,07,1, 11.9,1,1, -2.967, 10427.551, 446.839, 52833.838 24/12/20,04:17:57,02,07,1, 11.9,1,1, -2.967, 10427.541, 446.860, 52833.980 24/12/20,04:17:57,03,07,1, 11.9,1,1, -2.967, 10427.572, 446.833, 52833.907 24/12/20,04:17:57,04,07,1, 11.9,1,1, -2.967, 10427.549, 446.831, 52833.921 24/12/20,04:17:57,05,07,1, 11.9,1,1, -2.967, 10427.545, 446.836, 52833.885 24/12/20,04:17:57,06,07,1, 11.9,1,1, -2.967, 10427.555, 446.815, 52833.916 24/12/20,04:17:57,07,07,1, 11.9,1,1, -2.967, 10427.529, 446.832, 52833.989 24/12/20,04:17:57,08,07,1, 11.9,1,1, -2.967, 10427.567, 446.818, 52833.943 24/12/20,04:17:57,09,07,1, 11.9,1,1, -2.967, 10427.525, 446.812, 52833.989 24/12/20,04:17:57,10,07,1, 11.9,1,1, -2.967, 10427.565, 446.829, 52833.910 24/12/20,04:17:57,11,07,1, 11.9,1,1, -2.967, 10427.552, 446.851, 52833.927 24/12/20,04:17:57,12,07,1, 11.9,1,1, -2.967, 10427.527, 446.838, 52833.979 24/12/20,04:17:57,13,07,1, 11.9,1,1, -2.967, 10427.537, 446.822, 52833.870 24/12/20,04:17:57,14,07,1, 11.9,1,1, -2.967, 10427.543, 446.854, 52833.933 24/12/20,04:17:57,15,07,1, 11.9,1,1, -2.967, 10427.575, 446.848, 52833.915 24/12/20,04:17:57,16,07,1, 11.9,1,1, -2.967, 10427.576, 446.815, 52833.814 24/12/20,04:17:57,17,07,1, 11.9,1,1, -2.967, 10427.584, 446.810, 52833.836 24/12/20,04:17:57,18,07,1, 11.9,1,1, -2.967, 10427.579, 446.838, 52833.932 24/12/20,04:17:57,19,07,1, 11.9,1,1, -2.967, 10427.588, 446.822, 52833.874 24/12/20,04:17:58,00,07,1, 12.0,1,1, -2.966, 10427.583, 446.822, 52833.874 24/12/20,04:17:58,01,07,1, 12.0,1,1, -2.966, 10427.576, 446.818, 52833.946 24/12/20,04:17:58,02,07,1, 12.0,1,1, -2.966, 10427.580, 446.844, 52833.933 24/12/20,04:17:58,03,07,1, 12.0,1,1, -2.966, 10427.582, 446.863, 52833.846 24/12/20,04:17:58,04,07,1, 12.0,1,1, -2.966, 10427.614, 446.850, 52833.925 24/12/20,04:17:58,05,07,1, 12.0,1,1, -2.966, 10427.612, 446.835, 52833.919 24/12/20,04:17:58,06,07,1, 12.0,1,1, -2.966, 10427.595, 446.849, 52833.904 24/12/20,04:17:58,07,07,1, 12.0,1,1, -2.966, 10427.604, 446.845, 52833.912 24/12/20,04:17:58,08,07,1, 12.0,1,1, -2.966, 10427.589, 446.834, 52833.871 24/12/20,04:17:58,09,07,1, 12.0,1,1, -2.966, 10427.599, 446.864, 52833.977 24/12/20,04:17:58,10,07,1, 12.0,1,1, -2.966, 10427.596, 446.840, 52833.898 24/12/20,04:17:58,11,07,1, 12.0,1,1, -2.966, 10427.630, 446.837, 52833.867 24/12/20,04:17:58,12,07,1, 12.0,1,1, -2.966, 10427.643, 446.829, 52833.908 24/12/20,04:17:58,13,07,1, 12.0,1,1, -2.966, 10427.640, 446.871, 52833.845 24/12/20,04:17:58,14,07,1, 12.0,1,1, -2.966, 10427.617, 446.869, 52833.869 24/12/20,04:17:58,15,07,1, 12.0,1,1, -2.966, 10427.625, 446.841, 52833.849 24/12/20,04:17:58,16,07,1, 12.0,1,1, -2.966, 10427.611, 446.867, 52833.887 24/12/20,04:17:58,17,07,1, 12.0,1,1, -2.966, 10427.615, 446.878, 52833.869 24/12/20,04:17:58,18,07,1, 12.0,1,1, -2.966, 10427.631, 446.861, 52833.918 24/12/20,04:17:58,19,07,1, 12.0,1,1, -2.966, 10427.643, 446.883, 52833.945 24/12/20,04:17:59,00,07,1, 11.9,1,1, -2.975, 10427.642, 446.883, 52833.945 24/12/20,04:17:59,01,07,1, 11.9,1,1, -2.975, 10427.648, 446.876, 52833.914 24/12/20,04:17:59,02,07,1, 11.9,1,1, -2.975, 10427.623, 446.873, 52833.860 24/12/20,04:17:59,03,07,1, 11.9,1,1, -2.975, 10427.631, 446.884, 52833.836 24/12/20,04:17:59,04,07,1, 11.9,1,1, -2.975, 10427.640, 446.869, 52833.843 24/12/20,04:17:59,05,07,1, 11.9,1,1, -2.975, 10427.610, 446.885, 52833.854 24/12/20,04:17:59,06,07,1, 11.9,1,1, -2.975, 10427.623, 446.881, 52833.906 24/12/20,04:17:59,07,07,1, 11.9,1,1, -2.975, 10427.599, 446.889, 52833.913 24/12/20,04:17:59,08,07,1, 11.9,1,1, -2.975, 10427.624, 446.875, 52833.873 24/12/20,04:17:59,09,07,1, 11.9,1,1, -2.975, 10427.597, 446.896, 52833.846 24/12/20,04:17:59,10,07,1, 11.9,1,1, -2.975, 10427.625, 446.901, 52833.904 24/12/20,04:17:59,11,07,1, 11.9,1,1, -2.975, 10427.631, 446.911, 52833.927 24/12/20,04:17:59,12,07,1, 11.9,1,1, -2.975, 10427.608, 446.899, 52833.893 24/12/20,04:17:59,13,07,1, 11.9,1,1, -2.975, 10427.622, 446.924, 52833.868 24/12/20,04:17:59,14,07,1, 11.9,1,1, -2.975, 10427.629, 446.910, 52833.885 24/12/20,04:17:59,15,07,1, 11.9,1,1, -2.975, 10427.605, 446.905, 52833.837 24/12/20,04:17:59,16,07,1, 11.9,1,1, -2.975, 10427.628, 446.930, 52833.940 24/12/20,04:17:59,17,07,1, 11.9,1,1, -2.975, 10427.605, 446.927, 52833.915 24/12/20,04:17:59,18,07,1, 11.9,1,1, -2.975, 10427.620, 446.918, 52833.899 24/12/20,04:17:59,19,07,1, 11.9,1,1, -2.975, 10427.607, 446.930, 52833.931 24/12/20,04:18:00,00,07,1, 11.9,1,1, -2.964, 10427.600, 446.930, 52833.931 24/12/20,04:18:00,01,07,1, 11.9,1,1, -2.964, 10427.599, 446.943, 52833.897 24/12/20,04:18:00,02,07,1, 11.9,1,1, -2.964, 10427.602, 446.934, 52833.755 24/12/20,04:18:00,03,07,1, 11.9,1,1, -2.964, 10427.603, 446.931, 52833.761 24/12/20,04:18:00,04,07,1, 11.9,1,1, -2.964, 10427.589, 446.934, 52833.815 24/12/20,04:18:00,05,07,1, 11.9,1,1, -2.964, 10427.608, 446.961, 52833.779 24/12/20,04:18:00,06,07,1, 11.9,1,1, -2.964, 10427.569, 446.943, 52833.822 24/12/20,04:18:00,07,07,1, 11.9,1,1, -2.964, 10427.565, 446.958, 52833.854 24/12/20,04:18:00,08,07,1, 11.9,1,1, -2.964, 10427.528, 446.940, 52833.785 24/12/20,04:18:00,09,07,1, 11.9,1,1, -2.964, 10427.548, 446.949, 52833.903 24/12/20,04:18:00,10,07,1, 11.9,1,1, -2.964, 10427.606, 446.959, 52833.857 24/12/20,04:18:00,11,07,1, 11.9,1,1, -2.964, 10427.547, 446.960, 52833.902 24/12/20,04:18:00,12,07,1, 11.9,1,1, -2.964, 10427.531, 446.995, 52833.859 24/12/20,04:18:00,13,07,1, 11.9,1,1, -2.964, 10427.554, 446.952, 52833.753 24/12/20,04:18:00,14,07,1, 11.9,1,1, -2.964, 10427.551, 447.004, 52833.903 24/12/20,04:18:00,15,07,1, 11.9,1,1, -2.964, 10427.554, 447.008, 52833.837 24/12/20,04:18:00,16,07,1, 11.9,1,1, -2.964, 10427.537, 446.993, 52833.908 24/12/20,04:18:00,17,07,1, 11.9,1,1, -2.964, 10427.537, 447.022, 52833.851 24/12/20,04:18:00,18,07,1, 11.9,1,1, -2.964, 10427.533, 447.015, 52833.887 24/12/20,04:18:00,19,07,1, 11.9,1,1, -2.964, 10427.499, 447.057, 52833.885 24/12/20,04:18:01,00,07,1, 11.9,1,1, -2.965, 10427.492, 447.057, 52833.885 24/12/20,04:18:01,01,07,1, 11.9,1,1, -2.965, 10427.524, 447.051, 52833.869 24/12/20,04:18:01,02,07,1, 11.9,1,1, -2.965, 10427.510, 447.031, 52833.801 24/12/20,04:18:01,03,07,1, 11.9,1,1, -2.965, 10427.526, 447.064, 52833.874 24/12/20,04:18:01,04,07,1, 11.9,1,1, -2.965, 10427.502, 447.057, 52833.873 24/12/20,04:18:01,05,07,1, 11.9,1,1, -2.965, 10427.482, 447.061, 52833.843 24/12/20,04:18:01,06,07,1, 11.9,1,1, -2.965, 10427.492, 447.095, 52833.950 24/12/20,04:18:01,07,07,1, 11.9,1,1, -2.965, 10427.470, 447.078, 52833.843 24/12/20,04:18:01,08,07,1, 11.9,1,1, -2.965, 10427.465, 447.111, 52833.902 24/12/20,04:18:01,09,07,1, 11.9,1,1, -2.965, 10427.444, 447.104, 52833.854 24/12/20,04:18:01,10,07,1, 11.9,1,1, -2.965, 10427.478, 447.102, 52833.889 24/12/20,04:18:01,11,07,1, 11.9,1,1, -2.965, 10427.457, 447.131, 52833.865 24/12/20,04:18:01,12,07,1, 11.9,1,1, -2.965, 10427.471, 447.121, 52833.883 24/12/20,04:18:01,13,07,1, 11.9,1,1, -2.965, 10427.476, 447.176, 52833.857 24/12/20,04:18:01,14,07,1, 11.9,1,1, -2.965, 10427.449, 447.138, 52833.833 24/12/20,04:18:01,15,07,1, 11.9,1,1, -2.965, 10427.459, 447.163, 52833.874 24/12/20,04:18:01,16,07,1, 11.9,1,1, -2.965, 10427.431, 447.160, 52833.850 24/12/20,04:18:01,17,07,1, 11.9,1,1, -2.965, 10427.423, 447.172, 52833.835 24/12/20,04:18:01,18,07,1, 11.9,1,1, -2.965, 10427.439, 447.198, 52833.846 24/12/20,04:18:01,19,07,1, 11.9,1,1, -2.965, 10427.434, 447.196, 52833.875 24/12/20,04:18:02,00,08,1, 11.9,1,1, -2.964, 10427.433, 447.196, 52833.875 24/12/20,04:18:02,01,08,1, 11.9,1,1, -2.964, 10427.401, 447.179, 52833.911 24/12/20,04:18:02,02,08,1, 11.9,1,1, -2.964, 10427.401, 447.218, 52833.841 24/12/20,04:18:02,03,08,1, 11.9,1,1, -2.964, 10427.403, 447.216, 52833.933 24/12/20,04:18:02,04,08,1, 11.9,1,1, -2.964, 10427.400, 447.237, 52833.922 24/12/20,04:18:02,05,08,1, 11.9,1,1, -2.964, 10427.414, 447.243, 52833.880 24/12/20,04:18:02,06,08,1, 11.9,1,1, -2.964, 10427.400, 447.252, 52833.904 24/12/20,04:18:02,07,08,1, 11.9,1,1, -2.964, 10427.394, 447.264, 52833.851 24/12/20,04:18:02,08,08,1, 11.9,1,1, -2.964, 10427.385, 447.266, 52833.880 24/12/20,04:18:02,09,08,1, 11.9,1,1, -2.964, 10427.349, 447.278, 52833.962 24/12/20,04:18:02,10,08,1, 11.9,1,1, -2.964, 10427.372, 447.270, 52833.859 24/12/20,04:18:02,11,08,1, 11.9,1,1, -2.964, 10427.373, 447.294, 52833.895 24/12/20,04:18:02,12,08,1, 11.9,1,1, -2.964, 10427.380, 447.327, 52833.902 24/12/20,04:18:02,13,08,1, 11.9,1,1, -2.964, 10427.354, 447.314, 52833.915 24/12/20,04:18:02,14,08,1, 11.9,1,1, -2.964, 10427.353, 447.333, 52833.883 24/12/20,04:18:02,15,08,1, 11.9,1,1, -2.964, 10427.369, 447.331, 52833.853 24/12/20,04:18:02,16,08,1, 11.9,1,1, -2.964, 10427.355, 447.370, 52833.899 24/12/20,04:18:02,17,08,1, 11.9,1,1, -2.964, 10427.359, 447.349, 52833.910 24/12/20,04:18:02,18,08,1, 11.9,1,1, -2.964, 10427.357, 447.374, 52833.907 24/12/20,04:18:02,19,08,1, 11.9,1,1, -2.964, 10427.345, 447.364, 52833.939 24/12/20,04:18:03,00,07,1, 12.0,1,1, -2.969, 10427.341, 447.364, 52833.939 24/12/20,04:18:03,01,07,1, 12.0,1,1, -2.969, 10427.348, 447.405, 52833.888 24/12/20,04:18:03,02,07,1, 12.0,1,1, -2.969, 10427.356, 447.380, 52833.844 24/12/20,04:18:03,03,07,1, 12.0,1,1, -2.969, 10427.344, 447.418, 52833.931 24/12/20,04:18:03,04,07,1, 12.0,1,1, -2.969, 10427.334, 447.393, 52833.869 24/12/20,04:18:03,05,07,1, 12.0,1,1, -2.969, 10427.324, 447.417, 52833.933 24/12/20,04:18:03,06,07,1, 12.0,1,1, -2.969, 10427.310, 447.410, 52833.920 24/12/20,04:18:03,07,07,1, 12.0,1,1, -2.969, 10427.315, 447.416, 52833.867 24/12/20,04:18:03,08,07,1, 12.0,1,1, -2.969, 10427.308, 447.462, 52833.922 24/12/20,04:18:03,09,07,1, 12.0,1,1, -2.969, 10427.283, 447.465, 52833.796 24/12/20,04:18:03,10,07,1, 12.0,1,1, -2.969, 10427.325, 447.459, 52833.872 24/12/20,04:18:03,11,07,1, 12.0,1,1, -2.969, 10427.312, 447.481, 52833.906 24/12/20,04:18:03,12,07,1, 12.0,1,1, -2.969, 10427.319, 447.533, 52833.939 24/12/20,04:18:03,13,07,1, 12.0,1,1, -2.969, 10427.273, 447.508, 52833.821 24/12/20,04:18:03,14,07,1, 12.0,1,1, -2.969, 10427.270, 447.511, 52833.900 24/12/20,04:18:03,15,07,1, 12.0,1,1, -2.969, 10427.286, 447.510, 52833.911 24/12/20,04:18:03,16,07,1, 12.0,1,1, -2.969, 10427.272, 447.516, 52833.898 24/12/20,04:18:03,17,07,1, 12.0,1,1, -2.969, 10427.284, 447.543, 52833.879 24/12/20,04:18:03,18,07,1, 12.0,1,1, -2.969, 10427.254, 447.545, 52833.864 24/12/20,04:18:03,19,07,1, 12.0,1,1, -2.969, 10427.249, 447.569, 52833.952 24/12/20,04:18:04,00,07,1, 12.0,1,1, -2.976, 10427.241, 447.569, 52833.952 24/12/20,04:18:04,01,07,1, 12.0,1,1, -2.976, 10427.267, 447.586, 52833.962 24/12/20,04:18:04,02,07,1, 12.0,1,1, -2.976, 10427.239, 447.602, 52833.897 24/12/20,04:18:04,03,07,1, 12.0,1,1, -2.976, 10427.253, 447.591, 52833.912 24/12/20,04:18:04,04,07,1, 12.0,1,1, -2.976, 10427.274, 447.617, 52833.928 24/12/20,04:18:04,05,07,1, 12.0,1,1, -2.976, 10427.244, 447.603, 52833.853 24/12/20,04:18:04,06,07,1, 12.0,1,1, -2.976, 10427.233, 447.640, 52833.866 24/12/20,04:18:04,07,07,1, 12.0,1,1, -2.976, 10427.206, 447.610, 52833.817 24/12/20,04:18:04,08,07,1, 12.0,1,1, -2.976, 10427.227, 447.677, 52833.860 24/12/20,04:18:04,09,07,1, 12.0,1,1, -2.976, 10427.233, 447.648, 52833.884 24/12/20,04:18:04,10,07,1, 12.0,1,1, -2.976, 10427.223, 447.685, 52833.951 24/12/20,04:18:04,11,07,1, 12.0,1,1, -2.976, 10427.200, 447.720, 52833.962 24/12/20,04:18:04,12,07,1, 12.0,1,1, -2.976, 10427.204, 447.684, 52833.888 24/12/20,04:18:04,13,07,1, 12.0,1,1, -2.976, 10427.211, 447.738, 52833.956 24/12/20,04:18:04,14,07,1, 12.0,1,1, -2.976, 10427.240, 447.733, 52833.893 24/12/20,04:18:04,15,07,1, 12.0,1,1, -2.976, 10427.221, 447.756, 52833.930 24/12/20,04:18:04,16,07,1, 12.0,1,1, -2.976, 10427.205, 447.742, 52833.863 24/12/20,04:18:04,17,07,1, 12.0,1,1, -2.976, 10427.235, 447.764, 52833.970 24/12/20,04:18:04,18,07,1, 12.0,1,1, -2.976, 10427.184, 447.777, 52833.941 24/12/20,04:18:04,19,07,1, 12.0,1,1, -2.976, 10427.204, 447.779, 52833.880 24/12/20,04:18:05,00,07,1, 11.9,1,1, -2.975, 10427.200, 447.779, 52833.880 24/12/20,04:18:05,01,07,1, 11.9,1,1, -2.975, 10427.187, 447.816, 52833.940 24/12/20,04:18:05,02,07,1, 11.9,1,1, -2.975, 10427.190, 447.837, 52833.855 24/12/20,04:18:05,03,07,1, 11.9,1,1, -2.975, 10427.175, 447.850, 52833.952 24/12/20,04:18:05,04,07,1, 11.9,1,1, -2.975, 10427.163, 447.850, 52833.913 24/12/20,04:18:05,05,07,1, 11.9,1,1, -2.975, 10427.184, 447.874, 52833.935 24/12/20,04:18:05,06,07,1, 11.9,1,1, -2.975, 10427.180, 447.891, 52833.877 24/12/20,04:18:05,07,07,1, 11.9,1,1, -2.975, 10427.174, 447.909, 52833.996 24/12/20,04:18:05,08,07,1, 11.9,1,1, -2.975, 10427.166, 447.852, 52833.963 24/12/20,04:18:05,09,07,1, 11.9,1,1, -2.975, 10427.201, 447.928, 52833.947 24/12/20,04:18:05,10,07,1, 11.9,1,1, -2.975, 10427.156, 447.916, 52833.910 24/12/20,04:18:05,11,07,1, 11.9,1,1, -2.975, 10427.146, 447.941, 52833.956 24/12/20,04:18:05,12,07,1, 11.9,1,1, -2.975, 10427.181, 447.946, 52833.953 24/12/20,04:18:05,13,07,1, 11.9,1,1, -2.975, 10427.152, 447.926, 52833.979 24/12/20,04:18:05,14,07,1, 11.9,1,1, -2.975, 10427.164, 447.965, 52833.919 24/12/20,04:18:05,15,07,1, 11.9,1,1, -2.975, 10427.135, 447.965, 52833.965 24/12/20,04:18:05,16,07,1, 11.9,1,1, -2.975, 10427.139, 448.000, 52833.995 24/12/20,04:18:05,17,07,1, 11.9,1,1, -2.975, 10427.121, 447.963, 52833.932 24/12/20,04:18:05,18,07,1, 11.9,1,1, -2.975, 10427.113, 447.993, 52833.973 24/12/20,04:18:05,19,07,1, 11.9,1,1, -2.975, 10427.138, 448.012, 52833.991 24/12/20,04:18:06,00,07,1, 11.9,1,1, -2.968, 10427.133, 448.012, 52833.991 24/12/20,04:18:06,01,07,1, 11.9,1,1, -2.968, 10427.156, 448.023, 52833.900 24/12/20,04:18:06,02,07,1, 11.9,1,1, -2.968, 10427.136, 447.999, 52833.968 24/12/20,04:18:06,03,07,1, 11.9,1,1, -2.968, 10427.132, 448.015, 52833.963 24/12/20,04:18:06,04,07,1, 11.9,1,1, -2.968, 10427.090, 448.027, 52833.816 24/12/20,04:18:06,05,07,1, 11.9,1,1, -2.968, 10427.147, 448.031, 52834.009 24/12/20,04:18:06,06,07,1, 11.9,1,1, -2.968, 10427.130, 448.048, 52833.835 24/12/20,04:18:06,07,07,1, 11.9,1,1, -2.968, 10427.134, 448.012, 52833.885 24/12/20,04:18:06,08,07,1, 11.9,1,1, -2.968, 10427.114, 448.060, 52833.956 24/12/20,04:18:06,09,07,1, 11.9,1,1, -2.968, 10427.090, 448.028, 52833.982 24/12/20,04:18:06,10,07,1, 11.9,1,1, -2.968, 10427.093, 448.047, 52833.975 24/12/20,04:18:06,11,07,1, 11.9,1,1, -2.968, 10427.103, 448.061, 52834.006 24/12/20,04:18:06,12,07,1, 11.9,1,1, -2.968, 10427.108, 448.071, 52833.933 24/12/20,04:18:06,13,07,1, 11.9,1,1, -2.968, 10427.104, 448.105, 52833.951 24/12/20,04:18:06,14,07,1, 11.9,1,1, -2.968, 10427.073, 448.079, 52833.891 24/12/20,04:18:06,15,07,1, 11.9,1,1, -2.968, 10427.091, 448.105, 52834.000 24/12/20,04:18:06,16,07,1, 11.9,1,1, -2.968, 10427.089, 448.082, 52833.871 24/12/20,04:18:06,17,07,1, 11.9,1,1, -2.968, 10427.074, 448.137, 52833.928 24/12/20,04:18:06,18,07,1, 11.9,1,1, -2.968, 10427.066, 448.089, 52834.018 24/12/20,04:18:06,19,07,1, 11.9,1,1, -2.968, 10427.071, 448.101, 52833.867 24/12/20,04:18:07,00,07,1, 11.9,1,1, -2.967, 10427.066, 448.101, 52833.867 24/12/20,04:18:07,01,07,1, 11.9,1,1, -2.967, 10427.047, 448.114, 52833.925 24/12/20,04:18:07,02,07,1, 11.9,1,1, -2.967, 10427.054, 448.119, 52833.903 24/12/20,04:18:07,03,07,1, 11.9,1,1, -2.967, 10427.032, 448.075, 52833.883 24/12/20,04:18:07,04,07,1, 11.9,1,1, -2.967, 10427.036, 448.100, 52833.851 24/12/20,04:18:07,05,07,1, 11.9,1,1, -2.967, 10427.036, 448.143, 52833.991 24/12/20,04:18:07,06,07,1, 11.9,1,1, -2.967, 10427.039, 448.120, 52833.918 24/12/20,04:18:07,07,07,1, 11.9,1,1, -2.967, 10427.030, 448.145, 52833.887 24/12/20,04:18:07,08,07,1, 11.9,1,1, -2.967, 10427.003, 448.117, 52833.983 24/12/20,04:18:07,09,07,1, 11.9,1,1, -2.967, 10426.989, 448.171, 52833.918 24/12/20,04:18:07,10,07,1, 11.9,1,1, -2.967, 10427.008, 448.156, 52833.948 24/12/20,04:18:07,11,07,1, 11.9,1,1, -2.967, 10427.009, 448.149, 52833.908 24/12/20,04:18:07,12,07,1, 11.9,1,1, -2.967, 10427.007, 448.168, 52833.981 24/12/20,04:18:07,13,07,1, 11.9,1,1, -2.967, 10427.002, 448.159, 52833.864 24/12/20,04:18:07,14,07,1, 11.9,1,1, -2.967, 10426.991, 448.189, 52833.934 24/12/20,04:18:07,15,07,1, 11.9,1,1, -2.967, 10426.993, 448.155, 52833.888 24/12/20,04:18:07,16,07,1, 11.9,1,1, -2.967, 10426.984, 448.194, 52833.912 24/12/20,04:18:07,17,07,1, 11.9,1,1, -2.967, 10426.983, 448.175, 52833.962 24/12/20,04:18:07,18,07,1, 11.9,1,1, -2.967, 10426.976, 448.175, 52833.897 24/12/20,04:18:07,19,07,1, 11.9,1,1, -2.967, 10426.976, 448.178, 52833.897 24/12/20,04:18:08,00,07,1, 11.8,1,1, -2.963, 10426.974, 448.178, 52833.897 24/12/20,04:18:08,01,07,1, 11.8,1,1, -2.963, 10426.964, 448.225, 52833.929 24/12/20,04:18:08,02,07,1, 11.8,1,1, -2.963, 10426.953, 448.201, 52833.934 24/12/20,04:18:08,03,07,1, 11.8,1,1, -2.963, 10426.945, 448.258, 52833.977 24/12/20,04:18:08,04,07,1, 11.8,1,1, -2.963, 10426.925, 448.215, 52833.871 24/12/20,04:18:08,05,07,1, 11.8,1,1, -2.963, 10426.924, 448.245, 52833.972 24/12/20,04:18:08,06,07,1, 11.8,1,1, -2.963, 10426.887, 448.227, 52833.962 24/12/20,04:18:08,07,07,1, 11.8,1,1, -2.963, 10426.903, 448.229, 52833.920 24/12/20,04:18:08,08,07,1, 11.8,1,1, -2.963, 10426.913, 448.255, 52833.885 24/12/20,04:18:08,09,07,1, 11.8,1,1, -2.963, 10426.894, 448.250, 52833.882 24/12/20,04:18:08,10,07,1, 11.8,1,1, -2.963, 10426.897, 448.265, 52833.931 24/12/20,04:18:08,11,07,1, 11.8,1,1, -2.963, 10426.883, 448.258, 52833.886 24/12/20,04:18:08,12,07,1, 11.8,1,1, -2.963, 10426.902, 448.278, 52833.685 24/12/20,04:18:08,13,07,1, 11.8,1,1, -2.963, 10426.859, 448.304, 52833.878 24/12/20,04:18:08,14,07,1, 11.8,1,1, -2.963, 10426.877, 448.299, 52833.971 24/12/20,04:18:08,15,07,1, 11.8,1,1, -2.963, 10426.859, 448.312, 52834.015 24/12/20,04:18:08,16,07,1, 11.8,1,1, -2.963, 10426.859, 448.288, 52833.942 24/12/20,04:18:08,17,07,1, 11.8,1,1, -2.963, 10426.885, 448.323, 52833.970 24/12/20,04:18:08,18,07,1, 11.8,1,1, -2.963, 10426.845, 448.321, 52833.978 24/12/20,04:18:08,19,07,1, 11.8,1,1, -2.963, 10426.877, 448.355, 52833.979 24/12/20,04:18:09,00,07,1, 11.9,1,1, -2.976, 10426.874, 448.355, 52833.979 24/12/20,04:18:09,01,07,1, 11.9,1,1, -2.976, 10426.816, 448.339, 52833.938 24/12/20,04:18:09,02,07,1, 11.9,1,1, -2.976, 10426.831, 448.376, 52834.025 24/12/20,04:18:09,03,07,1, 11.9,1,1, -2.976, 10426.805, 448.344, 52833.912 24/12/20,04:18:09,04,07,1, 11.9,1,1, -2.976, 10426.803, 448.385, 52833.957 24/12/20,04:18:09,05,07,1, 11.9,1,1, -2.976, 10426.817, 448.383, 52833.895 24/12/20,04:18:09,06,07,1, 11.9,1,1, -2.976, 10426.801, 448.394, 52833.888 24/12/20,04:18:09,07,07,1, 11.9,1,1, -2.976, 10426.803, 448.394, 52833.908 24/12/20,04:18:09,08,07,1, 11.9,1,1, -2.976, 10426.789, 448.415, 52834.022 24/12/20,04:18:09,09,07,1, 11.9,1,1, -2.976, 10426.781, 448.434, 52833.944 24/12/20,04:18:09,10,07,1, 11.9,1,1, -2.976, 10426.784, 448.435, 52833.905 24/12/20,04:18:09,11,07,1, 11.9,1,1, -2.976, 10426.774, 448.471, 52834.023 24/12/20,04:18:09,12,07,1, 11.9,1,1, -2.976, 10426.773, 448.442, 52833.912 24/12/20,04:18:09,13,07,1, 11.9,1,1, -2.976, 10426.752, 448.478, 52833.977 24/12/20,04:18:09,14,07,1, 11.9,1,1, -2.976, 10426.770, 448.482, 52833.949 24/12/20,04:18:09,15,07,1, 11.9,1,1, -2.976, 10426.751, 448.487, 52833.924 24/12/20,04:18:09,16,07,1, 11.9,1,1, -2.976, 10426.756, 448.504, 52833.958 24/12/20,04:18:09,17,07,1, 11.9,1,1, -2.976, 10426.742, 448.507, 52833.940 24/12/20,04:18:09,18,07,1, 11.9,1,1, -2.976, 10426.753, 448.533, 52834.010 24/12/20,04:18:09,19,07,1, 11.9,1,1, -2.976, 10426.731, 448.500, 52833.900 24/12/20,04:18:10,00,07,1, 11.9,1,1, -2.965, 10426.724, 448.500, 52833.900 24/12/20,04:18:10,01,07,1, 11.9,1,1, -2.965, 10426.708, 448.550, 52833.994 24/12/20,04:18:10,02,07,1, 11.9,1,1, -2.965, 10426.748, 448.574, 52833.926 24/12/20,04:18:10,03,07,1, 11.9,1,1, -2.965, 10426.697, 448.605, 52834.066 24/12/20,04:18:10,04,07,1, 11.9,1,1, -2.965, 10426.729, 448.597, 52833.986 24/12/20,04:18:10,05,07,1, 11.9,1,1, -2.965, 10426.709, 448.625, 52833.974 24/12/20,04:18:10,06,07,1, 11.9,1,1, -2.965, 10426.708, 448.611, 52834.015 24/12/20,04:18:10,07,07,1, 11.9,1,1, -2.965, 10426.718, 448.681, 52834.043 24/12/20,04:18:10,08,07,1, 11.9,1,1, -2.965, 10426.703, 448.657, 52834.003 24/12/20,04:18:10,09,07,1, 11.9,1,1, -2.965, 10426.699, 448.662, 52833.966 24/12/20,04:18:10,10,07,1, 11.9,1,1, -2.965, 10426.719, 448.680, 52833.995 24/12/20,04:18:10,11,07,1, 11.9,1,1, -2.965, 10426.705, 448.701, 52833.955 24/12/20,04:18:10,12,07,1, 11.9,1,1, -2.965, 10426.669, 448.694, 52833.998 24/12/20,04:18:10,13,07,1, 11.9,1,1, -2.965, 10426.660, 448.699, 52834.008 24/12/20,04:18:10,14,07,1, 11.9,1,1, -2.965, 10426.680, 448.729, 52834.006 24/12/20,04:18:10,15,07,1, 11.9,1,1, -2.965, 10426.659, 448.746, 52833.988 24/12/20,04:18:10,16,07,1, 11.9,1,1, -2.965, 10426.672, 448.759, 52834.036 24/12/20,04:18:10,17,07,1, 11.9,1,1, -2.965, 10426.656, 448.789, 52834.055 24/12/20,04:18:10,18,07,1, 11.9,1,1, -2.965, 10426.651, 448.788, 52834.000 24/12/20,04:18:10,19,07,1, 11.9,1,1, -2.965, 10426.653, 448.795, 52834.064 24/12/20,04:18:11,00,07,1, 11.9,1,1, -2.969, 10426.649, 448.795, 52834.064 24/12/20,04:18:11,01,07,1, 11.9,1,1, -2.969, 10426.671, 448.833, 52834.058 24/12/20,04:18:11,02,07,1, 11.9,1,1, -2.969, 10426.640, 448.838, 52834.065 24/12/20,04:18:11,03,07,1, 11.9,1,1, -2.969, 10426.637, 448.826, 52834.004 24/12/20,04:18:11,04,07,1, 11.9,1,1, -2.969, 10426.633, 448.864, 52834.026 24/12/20,04:18:11,05,07,1, 11.9,1,1, -2.969, 10426.632, 448.851, 52834.060 24/12/20,04:18:11,06,07,1, 11.9,1,1, -2.969, 10426.650, 448.873, 52833.999 24/12/20,04:18:11,07,07,1, 11.9,1,1, -2.969, 10426.650, 448.876, 52834.037 24/12/20,04:18:11,08,07,1, 11.9,1,1, -2.969, 10426.650, 448.938, 52834.076 24/12/20,04:18:11,09,07,1, 11.9,1,1, -2.969, 10426.647, 448.922, 52834.013 24/12/20,04:18:11,10,07,1, 11.9,1,1, -2.969, 10426.664, 448.947, 52834.000 24/12/20,04:18:11,11,07,1, 11.9,1,1, -2.969, 10426.642, 448.969, 52833.999 24/12/20,04:18:11,12,07,1, 11.9,1,1, -2.969, 10426.623, 448.976, 52834.101 24/12/20,04:18:11,13,07,1, 11.9,1,1, -2.969, 10426.664, 449.021, 52834.013 24/12/20,04:18:11,14,07,1, 11.9,1,1, -2.969, 10426.641, 448.968, 52833.978 24/12/20,04:18:11,15,07,1, 11.9,1,1, -2.969, 10426.660, 449.013, 52834.075 24/12/20,04:18:11,16,07,1, 11.9,1,1, -2.969, 10426.639, 449.032, 52833.971 24/12/20,04:18:11,17,07,1, 11.9,1,1, -2.969, 10426.624, 449.036, 52834.025 24/12/20,04:18:11,18,07,1, 11.9,1,1, -2.969, 10426.657, 449.032, 52834.013 24/12/20,04:18:11,19,07,1, 11.9,1,1, -2.969, 10426.653, 449.039, 52834.010 24/12/20,04:18:12,00,07,1, 11.9,1,1, -2.968, 10426.649, 449.039, 52834.010 24/12/20,04:18:12,01,07,1, 11.9,1,1, -2.968, 10426.679, 449.057, 52834.014 24/12/20,04:18:12,02,07,1, 11.9,1,1, -2.968, 10426.669, 449.063, 52834.112 24/12/20,04:18:12,03,07,1, 11.9,1,1, -2.968, 10426.645, 449.087, 52834.043 24/12/20,04:18:12,04,07,1, 11.9,1,1, -2.968, 10426.679, 449.103, 52834.112 24/12/20,04:18:12,05,07,1, 11.9,1,1, -2.968, 10426.676, 449.133, 52834.094 24/12/20,04:18:12,06,07,1, 11.9,1,1, -2.968, 10426.666, 449.097, 52834.046 24/12/20,04:18:12,07,07,1, 11.9,1,1, -2.968, 10426.668, 449.163, 52834.096 24/12/20,04:18:12,08,07,1, 11.9,1,1, -2.968, 10426.645, 449.158, 52834.040 24/12/20,04:18:12,09,07,1, 11.9,1,1, -2.968, 10426.650, 449.182, 52834.148 24/12/20,04:18:12,10,07,1, 11.9,1,1, -2.968, 10426.652, 449.166, 52834.140 24/12/20,04:18:12,11,07,1, 11.9,1,1, -2.968, 10426.656, 449.210, 52834.102 24/12/20,04:18:12,12,07,1, 11.9,1,1, -2.968, 10426.658, 449.186, 52834.088 24/12/20,04:18:12,13,07,1, 11.9,1,1, -2.968, 10426.648, 449.187, 52834.075 24/12/20,04:18:12,14,07,1, 11.9,1,1, -2.968, 10426.660, 449.211, 52834.123 24/12/20,04:18:12,15,07,1, 11.9,1,1, -2.968, 10426.643, 449.215, 52834.039 24/12/20,04:18:12,16,07,1, 11.9,1,1, -2.968, 10426.654, 449.230, 52834.057 24/12/20,04:18:12,17,07,1, 11.9,1,1, -2.968, 10426.635, 449.236, 52834.078 24/12/20,04:18:12,18,07,1, 11.9,1,1, -2.968, 10426.634, 449.254, 52834.117 24/12/20,04:18:12,19,07,1, 11.9,1,1, -2.968, 10426.633, 449.275, 52834.124 24/12/20,04:18:13,00,07,1, 11.9,1,1, -2.967, 10426.632, 449.275, 52834.124 24/12/20,04:18:13,01,07,1, 11.9,1,1, -2.967, 10426.623, 449.324, 52834.153 24/12/20,04:18:13,02,07,1, 11.9,1,1, -2.967, 10426.631, 449.302, 52834.072 24/12/20,04:18:13,03,07,1, 11.9,1,1, -2.967, 10426.635, 449.297, 52834.079 24/12/20,04:18:13,04,07,1, 11.9,1,1, -2.967, 10426.609, 449.302, 52834.083 24/12/20,04:18:13,05,07,1, 11.9,1,1, -2.967, 10426.636, 449.317, 52834.126 24/12/20,04:18:13,06,07,1, 11.9,1,1, -2.967, 10426.595, 449.356, 52834.170 24/12/20,04:18:13,07,07,1, 11.9,1,1, -2.967, 10426.629, 449.364, 52834.138 24/12/20,04:18:13,08,07,1, 11.9,1,1, -2.967, 10426.628, 449.367, 52834.142 24/12/20,04:18:13,09,07,1, 11.9,1,1, -2.967, 10426.599, 449.369, 52834.160 24/12/20,04:18:13,10,07,1, 11.9,1,1, -2.967, 10426.614, 449.394, 52834.127 24/12/20,04:18:13,11,07,1, 11.9,1,1, -2.967, 10426.597, 449.366, 52834.097 24/12/20,04:18:13,12,07,1, 11.9,1,1, -2.967, 10426.569, 449.405, 52834.105 24/12/20,04:18:13,13,07,1, 11.9,1,1, -2.967, 10426.582, 449.403, 52834.155 24/12/20,04:18:13,14,07,1, 11.9,1,1, -2.967, 10426.561, 449.406, 52834.192 24/12/20,04:18:13,15,07,1, 11.9,1,1, -2.967, 10426.558, 449.451, 52834.164 24/12/20,04:18:13,16,07,1, 11.9,1,1, -2.967, 10426.559, 449.450, 52834.128 24/12/20,04:18:13,17,07,1, 11.9,1,1, -2.967, 10426.579, 449.448, 52834.137 24/12/20,04:18:13,18,07,1, 11.9,1,1, -2.967, 10426.579, 449.473, 52834.079 24/12/20,04:18:13,19,07,1, 11.9,1,1, -2.967, 10426.568, 449.486, 52834.125 24/12/20,04:18:14,00,07,1, 12.0,1,1, -2.969, 10426.565, 449.486, 52834.125 24/12/20,04:18:14,01,07,1, 12.0,1,1, -2.969, 10426.550, 449.495, 52834.125 24/12/20,04:18:14,02,07,1, 12.0,1,1, -2.969, 10426.574, 449.536, 52834.161 24/12/20,04:18:14,03,07,1, 12.0,1,1, -2.969, 10426.556, 449.525, 52834.142 24/12/20,04:18:14,04,07,1, 12.0,1,1, -2.969, 10426.580, 449.558, 52834.216 24/12/20,04:18:14,05,07,1, 12.0,1,1, -2.969, 10426.585, 449.563, 52834.134 24/12/20,04:18:14,06,07,1, 12.0,1,1, -2.969, 10426.542, 449.567, 52834.151 24/12/20,04:18:14,07,07,1, 12.0,1,1, -2.969, 10426.575, 449.607, 52834.210 24/12/20,04:18:14,08,07,1, 12.0,1,1, -2.969, 10426.535, 449.601, 52834.125 24/12/20,04:18:14,09,07,1, 12.0,1,1, -2.969, 10426.544, 449.652, 52834.211 24/12/20,04:18:14,10,07,1, 12.0,1,1, -2.969, 10426.540, 449.628, 52834.181 24/12/20,04:18:14,11,07,1, 12.0,1,1, -2.969, 10426.554, 449.635, 52834.237 24/12/20,04:18:14,12,07,1, 12.0,1,1, -2.969, 10426.526, 449.683, 52834.200 24/12/20,04:18:14,13,07,1, 12.0,1,1, -2.969, 10426.536, 449.658, 52834.194 24/12/20,04:18:14,14,07,1, 12.0,1,1, -2.969, 10426.526, 449.734, 52834.245 24/12/20,04:18:14,15,07,1, 12.0,1,1, -2.969, 10426.510, 449.712, 52834.170 24/12/20,04:18:14,16,07,1, 12.0,1,1, -2.969, 10426.522, 449.737, 52834.191 24/12/20,04:18:14,17,07,1, 12.0,1,1, -2.969, 10426.517, 449.751, 52834.157 24/12/20,04:18:14,18,07,1, 12.0,1,1, -2.969, 10426.491, 449.755, 52834.129 24/12/20,04:18:14,19,07,1, 12.0,1,1, -2.969, 10426.486, 449.791, 52834.234 24/12/20,04:18:15,00,07,1, 11.9,1,1, -2.976, 10426.482, 449.791, 52834.234 24/12/20,04:18:15,01,07,1, 11.9,1,1, -2.976, 10426.508, 449.817, 52834.173 24/12/20,04:18:15,02,07,1, 11.9,1,1, -2.976, 10426.481, 449.792, 52834.189 24/12/20,04:18:15,03,07,1, 11.9,1,1, -2.976, 10426.487, 449.818, 52834.242 24/12/20,04:18:15,04,07,1, 11.9,1,1, -2.976, 10426.477, 449.819, 52834.217 24/12/20,04:18:15,05,07,1, 11.9,1,1, -2.976, 10426.495, 449.854, 52834.152 24/12/20,04:18:15,06,07,1, 11.9,1,1, -2.976, 10426.462, 449.876, 52834.200 24/12/20,04:18:15,07,07,1, 11.9,1,1, -2.976, 10426.472, 449.890, 52834.219 24/12/20,04:18:15,08,07,1, 11.9,1,1, -2.976, 10426.477, 449.886, 52834.244 24/12/20,04:18:15,09,07,1, 11.9,1,1, -2.976, 10426.455, 449.900, 52834.152 24/12/20,04:18:15,10,07,1, 11.9,1,1, -2.976, 10426.491, 449.911, 52834.115 24/12/20,04:18:15,11,07,1, 11.9,1,1, -2.976, 10426.465, 449.915, 52834.130 24/12/20,04:18:15,12,07,1, 11.9,1,1, -2.976, 10426.450, 449.937, 52834.238 24/12/20,04:18:15,13,07,1, 11.9,1,1, -2.976, 10426.465, 449.930, 52834.189 24/12/20,04:18:15,14,07,1, 11.9,1,1, -2.976, 10426.428, 449.929, 52834.229 24/12/20,04:18:15,15,07,1, 11.9,1,1, -2.976, 10426.414, 449.965, 52834.116 24/12/20,04:18:15,16,07,1, 11.9,1,1, -2.976, 10426.454, 449.963, 52834.169 24/12/20,04:18:15,17,07,1, 11.9,1,1, -2.976, 10426.427, 449.987, 52834.186 24/12/20,04:18:15,18,07,1, 11.9,1,1, -2.976, 10426.419, 450.005, 52834.203 24/12/20,04:18:15,19,07,1, 11.9,1,1, -2.976, 10426.435, 450.007, 52834.212 24/12/20,04:18:16,00,07,1, 11.9,1,1, -2.967, 10426.432, 450.007, 52834.212 24/12/20,04:18:16,01,07,1, 11.9,1,1, -2.967, 10426.416, 450.027, 52834.151 24/12/20,04:18:16,02,07,1, 11.9,1,1, -2.967, 10426.412, 450.068, 52834.114 24/12/20,04:18:16,03,07,1, 11.9,1,1, -2.967, 10426.396, 450.075, 52834.135 24/12/20,04:18:16,04,07,1, 11.9,1,1, -2.967, 10426.413, 450.115, 52834.194 24/12/20,04:18:16,05,07,1, 11.9,1,1, -2.967, 10426.375, 450.110, 52834.172 24/12/20,04:18:16,06,07,1, 11.9,1,1, -2.967, 10426.362, 450.107, 52834.188 24/12/20,04:18:16,07,07,1, 11.9,1,1, -2.967, 10426.360, 450.133, 52834.191 24/12/20,04:18:16,08,07,1, 11.9,1,1, -2.967, 10426.378, 450.141, 52834.178 24/12/20,04:18:16,09,07,1, 11.9,1,1, -2.967, 10426.347, 450.168, 52834.197 24/12/20,04:18:16,10,07,1, 11.9,1,1, -2.967, 10426.355, 450.166, 52834.053 24/12/20,04:18:16,11,07,1, 11.9,1,1, -2.967, 10426.360, 450.219, 52834.239 24/12/20,04:18:16,12,07,1, 11.9,1,1, -2.967, 10426.317, 450.200, 52834.173 24/12/20,04:18:16,13,07,1, 11.9,1,1, -2.967, 10426.367, 450.227, 52834.250 24/12/20,04:18:16,14,07,1, 11.9,1,1, -2.967, 10426.326, 450.245, 52834.116 24/12/20,04:18:16,15,07,1, 11.9,1,1, -2.967, 10426.338, 450.224, 52834.166 24/12/20,04:18:16,16,07,1, 11.9,1,1, -2.967, 10426.306, 450.263, 52834.226 24/12/20,04:18:16,17,07,1, 11.9,1,1, -2.967, 10426.339, 450.265, 52834.151 24/12/20,04:18:16,18,07,1, 11.9,1,1, -2.967, 10426.321, 450.302, 52834.168 24/12/20,04:18:16,19,07,1, 11.9,1,1, -2.967, 10426.335, 450.320, 52834.151 24/12/20,04:18:17,00,07,1, 11.8,1,1, -2.968, 10426.332, 450.320, 52834.151 24/12/20,04:18:17,01,07,1, 11.8,1,1, -2.968, 10426.307, 450.350, 52834.159 24/12/20,04:18:17,02,07,1, 11.8,1,1, -2.968, 10426.326, 450.352, 52834.172 24/12/20,04:18:17,03,07,1, 11.8,1,1, -2.968, 10426.330, 450.386, 52834.232 24/12/20,04:18:17,04,07,1, 11.8,1,1, -2.968, 10426.299, 450.361, 52834.208 24/12/20,04:18:17,05,07,1, 11.8,1,1, -2.968, 10426.303, 450.410, 52834.145 24/12/20,04:18:17,06,07,1, 11.8,1,1, -2.968, 10426.292, 450.403, 52834.157 24/12/20,04:18:17,07,07,1, 11.8,1,1, -2.968, 10426.296, 450.407, 52834.171 24/12/20,04:18:17,08,07,1, 11.8,1,1, -2.968, 10426.249, 450.457, 52834.182 24/12/20,04:18:17,09,07,1, 11.8,1,1, -2.968, 10426.273, 450.454, 52834.218 24/12/20,04:18:17,10,07,1, 11.8,1,1, -2.968, 10426.249, 450.494, 52834.199 24/12/20,04:18:17,11,07,1, 11.8,1,1, -2.968, 10426.269, 450.478, 52834.231 24/12/20,04:18:17,12,07,1, 11.8,1,1, -2.968, 10426.236, 450.512, 52834.180 24/12/20,04:18:17,13,07,1, 11.8,1,1, -2.968, 10426.222, 450.510, 52834.097 24/12/20,04:18:17,14,07,1, 11.8,1,1, -2.968, 10426.242, 450.542, 52834.199 24/12/20,04:18:17,15,07,1, 11.8,1,1, -2.968, 10426.212, 450.567, 52834.176 24/12/20,04:18:17,16,07,1, 11.8,1,1, -2.968, 10426.222, 450.546, 52834.224 24/12/20,04:18:17,17,07,1, 11.8,1,1, -2.968, 10426.210, 450.593, 52834.147 24/12/20,04:18:17,18,07,1, 11.8,1,1, -2.968, 10426.198, 450.597, 52834.198 24/12/20,04:18:17,19,07,1, 11.8,1,1, -2.968, 10426.209, 450.610, 52834.247 24/12/20,04:18:18,00,07,1, 12.0,1,1, -2.974, 10426.207, 450.610, 52834.247 24/12/20,04:18:18,01,07,1, 12.0,1,1, -2.974, 10426.196, 450.655, 52834.228 24/12/20,04:18:18,02,07,1, 12.0,1,1, -2.974, 10426.181, 450.666, 52834.120 24/12/20,04:18:18,03,07,1, 12.0,1,1, -2.974, 10426.194, 450.673, 52834.134 24/12/20,04:18:18,04,07,1, 12.0,1,1, -2.974, 10426.175, 450.705, 52834.215 24/12/20,04:18:18,05,07,1, 12.0,1,1, -2.974, 10426.140, 450.706, 52834.196 24/12/20,04:18:18,06,07,1, 12.0,1,1, -2.974, 10426.158, 450.755, 52834.238 24/12/20,04:18:18,07,07,1, 12.0,1,1, -2.974, 10426.129, 450.775, 52834.199 24/12/20,04:18:18,08,07,1, 12.0,1,1, -2.974, 10426.121, 450.786, 52834.142 24/12/20,04:18:18,09,07,1, 12.0,1,1, -2.974, 10426.104, 450.822, 52834.262 24/12/20,04:18:18,10,07,1, 12.0,1,1, -2.974, 10426.123, 450.814, 52834.186 24/12/20,04:18:18,11,07,1, 12.0,1,1, -2.974, 10426.090, 450.855, 52834.275 24/12/20,04:18:18,12,07,1, 12.0,1,1, -2.974, 10426.086, 450.829, 52834.106 24/12/20,04:18:18,13,07,1, 12.0,1,1, -2.974, 10426.094, 450.876, 52834.193 24/12/20,04:18:18,14,07,1, 12.0,1,1, -2.974, 10426.073, 450.869, 52834.246 24/12/20,04:18:18,15,07,1, 12.0,1,1, -2.974, 10426.062, 450.896, 52834.215 24/12/20,04:18:18,16,07,1, 12.0,1,1, -2.974, 10426.066, 450.932, 52834.213 24/12/20,04:18:18,17,07,1, 12.0,1,1, -2.974, 10426.043, 450.935, 52834.181 24/12/20,04:18:18,18,07,1, 12.0,1,1, -2.974, 10426.059, 450.972, 52834.162 24/12/20,04:18:18,19,07,1, 12.0,1,1, -2.974, 10426.022, 450.973, 52834.250 24/12/20,04:18:19,00,07,1, 11.9,1,1, -2.976, 10426.015, 450.973, 52834.250 24/12/20,04:18:19,01,07,1, 11.9,1,1, -2.976, 10426.031, 451.022, 52834.231 24/12/20,04:18:19,02,07,1, 11.9,1,1, -2.976, 10426.021, 451.042, 52834.159 24/12/20,04:18:19,03,07,1, 11.9,1,1, -2.976, 10426.019, 451.047, 52834.233 24/12/20,04:18:19,04,07,1, 11.9,1,1, -2.976, 10425.982, 451.052, 52834.135 24/12/20,04:18:19,05,07,1, 11.9,1,1, -2.976, 10425.996, 451.111, 52834.168 24/12/20,04:18:19,06,07,1, 11.9,1,1, -2.976, 10425.985, 451.109, 52834.200 24/12/20,04:18:19,07,07,1, 11.9,1,1, -2.976, 10425.970, 451.134, 52834.135 24/12/20,04:18:19,08,07,1, 11.9,1,1, -2.976, 10425.966, 451.123, 52834.228 24/12/20,04:18:19,09,07,1, 11.9,1,1, -2.976, 10425.940, 451.149, 52834.066 24/12/20,04:18:19,10,07,1, 11.9,1,1, -2.976, 10425.928, 451.161, 52834.199 24/12/20,04:18:19,11,07,1, 11.9,1,1, -2.976, 10425.938, 451.186, 52834.175 24/12/20,04:18:19,12,07,1, 11.9,1,1, -2.976, 10425.919, 451.226, 52834.230 24/12/20,04:18:19,13,07,1, 11.9,1,1, -2.976, 10425.905, 451.206, 52834.117 24/12/20,04:18:19,14,07,1, 11.9,1,1, -2.976, 10425.894, 451.250, 52834.246 24/12/20,04:18:19,15,07,1, 11.9,1,1, -2.976, 10425.904, 451.254, 52834.128 24/12/20,04:18:19,16,07,1, 11.9,1,1, -2.976, 10425.914, 451.262, 52834.280 24/12/20,04:18:19,17,07,1, 11.9,1,1, -2.976, 10425.918, 451.287, 52834.226 24/12/20,04:18:19,18,07,1, 11.9,1,1, -2.976, 10425.885, 451.308, 52834.224 24/12/20,04:18:19,19,07,1, 11.9,1,1, -2.976, 10425.887, 451.347, 52834.278 24/12/20,04:18:20,00,07,1, 11.9,1,1, -2.967, 10425.881, 451.347, 52834.278 24/12/20,04:18:20,01,07,1, 11.9,1,1, -2.967, 10425.858, 451.346, 52834.197 24/12/20,04:18:20,02,07,1, 11.9,1,1, -2.967, 10425.842, 451.350, 52834.210 24/12/20,04:18:20,03,07,1, 11.9,1,1, -2.967, 10425.863, 451.368, 52834.208 24/12/20,04:18:20,04,07,1, 11.9,1,1, -2.967, 10425.852, 451.413, 52834.266 24/12/20,04:18:20,05,07,1, 11.9,1,1, -2.967, 10425.820, 451.389, 52834.155 24/12/20,04:18:20,06,07,1, 11.9,1,1, -2.967, 10425.812, 451.412, 52834.165 24/12/20,04:18:20,07,07,1, 11.9,1,1, -2.967, 10425.825, 451.420, 52834.161 24/12/20,04:18:20,08,07,1, 11.9,1,1, -2.967, 10425.777, 451.451, 52834.181 24/12/20,04:18:20,09,07,1, 11.9,1,1, -2.967, 10425.768, 451.475, 52834.180 24/12/20,04:18:20,10,07,1, 11.9,1,1, -2.967, 10425.794, 451.468, 52834.233 24/12/20,04:18:20,11,07,1, 11.9,1,1, -2.967, 10425.775, 451.498, 52834.268 24/12/20,04:18:20,12,07,1, 11.9,1,1, -2.967, 10425.761, 451.472, 52834.245 24/12/20,04:18:20,13,07,1, 11.9,1,1, -2.967, 10425.730, 451.516, 52834.185 24/12/20,04:18:20,14,07,1, 11.9,1,1, -2.967, 10425.720, 451.512, 52834.156 24/12/20,04:18:20,15,07,1, 11.9,1,1, -2.967, 10425.724, 451.556, 52834.226 24/12/20,04:18:20,16,07,1, 11.9,1,1, -2.967, 10425.715, 451.543, 52834.291 24/12/20,04:18:20,17,07,1, 11.9,1,1, -2.967, 10425.687, 451.569, 52834.254 24/12/20,04:18:20,18,07,1, 11.9,1,1, -2.967, 10425.721, 451.594, 52834.196 24/12/20,04:18:20,19,07,1, 11.9,1,1, -2.967, 10425.682, 451.575, 52834.219 24/12/20,04:18:21,00,07,1, 12.0,1,1, -2.968, 10425.681, 451.575, 52834.219 24/12/20,04:18:21,01,07,1, 12.0,1,1, -2.968, 10425.671, 451.618, 52834.213 24/12/20,04:18:21,02,07,1, 12.0,1,1, -2.968, 10425.671, 451.648, 52834.204 24/12/20,04:18:21,03,07,1, 12.0,1,1, -2.968, 10425.642, 451.664, 52834.249 24/12/20,04:18:21,04,07,1, 12.0,1,1, -2.968, 10425.637, 451.681, 52834.207 24/12/20,04:18:21,05,07,1, 12.0,1,1, -2.968, 10425.647, 451.702, 52834.288 24/12/20,04:18:21,06,07,1, 12.0,1,1, -2.968, 10425.611, 451.716, 52834.233 24/12/20,04:18:21,07,07,1, 12.0,1,1, -2.968, 10425.607, 451.729, 52834.304 24/12/20,04:18:21,08,07,1, 12.0,1,1, -2.968, 10425.589, 451.744, 52834.292 24/12/20,04:18:21,09,07,1, 12.0,1,1, -2.968, 10425.571, 451.769, 52834.285 24/12/20,04:18:21,10,07,1, 12.0,1,1, -2.968, 10425.557, 451.773, 52834.251 24/12/20,04:18:21,11,07,1, 12.0,1,1, -2.968, 10425.575, 451.751, 52834.243 24/12/20,04:18:21,12,07,1, 12.0,1,1, -2.968, 10425.549, 451.789, 52834.295 24/12/20,04:18:21,13,07,1, 12.0,1,1, -2.968, 10425.547, 451.776, 52834.248 24/12/20,04:18:21,14,07,1, 12.0,1,1, -2.968, 10425.530, 451.813, 52834.296 24/12/20,04:18:21,15,07,1, 12.0,1,1, -2.968, 10425.519, 451.783, 52834.215 24/12/20,04:18:21,16,07,1, 12.0,1,1, -2.968, 10425.530, 451.847, 52834.253 24/12/20,04:18:21,17,07,1, 12.0,1,1, -2.968, 10425.493, 451.834, 52834.229 24/12/20,04:18:21,18,07,1, 12.0,1,1, -2.968, 10425.514, 451.842, 52834.296 24/12/20,04:18:21,19,07,1, 12.0,1,1, -2.968, 10425.482, 451.892, 52834.269 24/12/20,04:18:22,00,07,1, 11.9,1,1, -2.974, 10425.481, 451.892, 52834.269 24/12/20,04:18:22,01,07,1, 11.9,1,1, -2.974, 10425.449, 451.893, 52834.276 24/12/20,04:18:22,02,07,1, 11.9,1,1, -2.974, 10425.435, 451.881, 52834.262 24/12/20,04:18:22,03,07,1, 11.9,1,1, -2.974, 10425.426, 451.908, 52834.370 24/12/20,04:18:22,04,07,1, 11.9,1,1, -2.974, 10425.414, 451.917, 52834.278 24/12/20,04:18:22,05,07,1, 11.9,1,1, -2.974, 10425.412, 451.912, 52834.206 24/12/20,04:18:22,06,07,1, 11.9,1,1, -2.974, 10425.376, 451.930, 52834.286 24/12/20,04:18:22,07,07,1, 11.9,1,1, -2.974, 10425.372, 451.922, 52834.220 24/12/20,04:18:22,08,07,1, 11.9,1,1, -2.974, 10425.364, 451.965, 52834.296 24/12/20,04:18:22,09,07,1, 11.9,1,1, -2.974, 10425.320, 451.948, 52834.329 24/12/20,04:18:22,10,07,1, 11.9,1,1, -2.974, 10425.345, 451.975, 52834.311 24/12/20,04:18:22,11,07,1, 11.9,1,1, -2.974, 10425.308, 451.976, 52834.319 24/12/20,04:18:22,12,07,1, 11.9,1,1, -2.974, 10425.301, 451.954, 52834.280 24/12/20,04:18:22,13,07,1, 11.9,1,1, -2.974, 10425.305, 451.982, 52834.285 24/12/20,04:18:22,14,07,1, 11.9,1,1, -2.974, 10425.257, 451.986, 52834.304 24/12/20,04:18:22,15,07,1, 11.9,1,1, -2.974, 10425.243, 452.003, 52834.224 24/12/20,04:18:22,16,07,1, 11.9,1,1, -2.974, 10425.243, 451.989, 52834.337 24/12/20,04:18:22,17,07,1, 11.9,1,1, -2.974, 10425.221, 452.015, 52834.273 24/12/20,04:18:22,18,07,1, 11.9,1,1, -2.974, 10425.190, 452.008, 52834.330 24/12/20,04:18:22,19,07,1, 11.9,1,1, -2.974, 10425.175, 451.979, 52834.252 24/12/20,04:18:23,00,07,1, 11.9,1,1, -2.966, 10425.172, 451.979, 52834.252 24/12/20,04:18:23,01,07,1, 11.9,1,1, -2.966, 10425.148, 452.005, 52834.253 24/12/20,04:18:23,02,07,1, 11.9,1,1, -2.966, 10425.168, 452.045, 52834.292 24/12/20,04:18:23,03,07,1, 11.9,1,1, -2.966, 10425.124, 452.035, 52834.273 24/12/20,04:18:23,04,07,1, 11.9,1,1, -2.966, 10425.113, 452.046, 52834.250 24/12/20,04:18:23,05,07,1, 11.9,1,1, -2.966, 10425.101, 452.054, 52834.221 24/12/20,04:18:23,06,07,1, 11.9,1,1, -2.966, 10425.073, 452.033, 52834.290 24/12/20,04:18:23,07,07,1, 11.9,1,1, -2.966, 10425.069, 452.072, 52834.230 24/12/20,04:18:23,08,07,1, 11.9,1,1, -2.966, 10425.039, 452.038, 52834.303 24/12/20,04:18:23,09,07,1, 11.9,1,1, -2.966, 10425.050, 452.068, 52834.334 24/12/20,04:18:23,10,07,1, 11.9,1,1, -2.966, 10425.015, 452.079, 52834.250 24/12/20,04:18:23,11,07,1, 11.9,1,1, -2.966, 10425.001, 452.078, 52834.273 24/12/20,04:18:23,12,07,1, 11.9,1,1, -2.966, 10425.027, 452.095, 52834.272 24/12/20,04:18:23,13,07,1, 11.9,1,1, -2.966, 10424.984, 452.104, 52834.309 24/12/20,04:18:23,14,07,1, 11.9,1,1, -2.966, 10424.952, 452.124, 52834.322 24/12/20,04:18:23,15,07,1, 11.9,1,1, -2.966, 10424.960, 452.123, 52834.467 24/12/20,04:18:23,16,07,1, 11.9,1,1, -2.966, 10424.931, 452.131, 52834.186 24/12/20,04:18:23,17,07,1, 11.9,1,1, -2.966, 10424.888, 452.114, 52834.216 24/12/20,04:18:23,18,07,1, 11.9,1,1, -2.966, 10424.867, 452.146, 52834.314 24/12/20,04:18:23,19,07,1, 11.9,1,1, -2.966, 10424.864, 452.158, 52834.259 24/12/20,04:18:24,00,07,1, 12.0,1,1, -2.968, 10424.863, 452.158, 52834.259 24/12/20,04:18:24,01,07,1, 12.0,1,1, -2.968, 10424.832, 452.164, 52834.245 24/12/20,04:18:24,02,07,1, 12.0,1,1, -2.968, 10424.798, 452.165, 52834.250 24/12/20,04:18:24,03,07,1, 12.0,1,1, -2.968, 10424.821, 452.187, 52834.289 24/12/20,04:18:24,04,07,1, 12.0,1,1, -2.968, 10424.772, 452.162, 52834.273 24/12/20,04:18:24,05,07,1, 12.0,1,1, -2.968, 10424.766, 452.186, 52834.290 24/12/20,04:18:24,06,07,1, 12.0,1,1, -2.968, 10424.779, 452.196, 52834.313 24/12/20,04:18:24,07,07,1, 12.0,1,1, -2.968, 10424.764, 452.177, 52834.334 24/12/20,04:18:24,08,07,1, 12.0,1,1, -2.968, 10424.737, 452.211, 52834.342 24/12/20,04:18:24,09,07,1, 12.0,1,1, -2.968, 10424.714, 452.179, 52834.295 24/12/20,04:18:24,10,07,1, 12.0,1,1, -2.968, 10424.707, 452.221, 52834.365 24/12/20,04:18:24,11,07,1, 12.0,1,1, -2.968, 10424.699, 452.209, 52834.266 24/12/20,04:18:24,12,07,1, 12.0,1,1, -2.968, 10424.664, 452.215, 52834.337 24/12/20,04:18:24,13,07,1, 12.0,1,1, -2.968, 10424.647, 452.231, 52834.243 24/12/20,04:18:24,14,07,1, 12.0,1,1, -2.968, 10424.620, 452.213, 52834.281 24/12/20,04:18:24,15,07,1, 12.0,1,1, -2.968, 10424.611, 452.247, 52834.253 24/12/20,04:18:24,16,07,1, 12.0,1,1, -2.968, 10424.585, 452.222, 52834.212 24/12/20,04:18:24,17,07,1, 12.0,1,1, -2.968, 10424.587, 452.280, 52834.300 24/12/20,04:18:24,18,07,1, 12.0,1,1, -2.968, 10424.564, 452.268, 52834.333 24/12/20,04:18:24,19,07,1, 12.0,1,1, -2.968, 10424.542, 452.260, 52834.308 24/12/20,04:18:25,00,07,1, 12.0,1,1, -2.972, 10424.538, 452.260, 52834.308 24/12/20,04:18:25,01,07,1, 12.0,1,1, -2.972, 10424.530, 452.295, 52834.271 24/12/20,04:18:25,02,07,1, 12.0,1,1, -2.972, 10424.524, 452.332, 52834.330 24/12/20,04:18:25,03,07,1, 12.0,1,1, -2.972, 10424.486, 452.299, 52834.288 24/12/20,04:18:25,04,07,1, 12.0,1,1, -2.972, 10424.449, 452.334, 52834.335 24/12/20,04:18:25,05,07,1, 12.0,1,1, -2.972, 10424.486, 452.310, 52834.279 24/12/20,04:18:25,06,07,1, 12.0,1,1, -2.972, 10424.490, 452.325, 52834.335 24/12/20,04:18:25,07,07,1, 12.0,1,1, -2.972, 10424.476, 452.373, 52834.333 24/12/20,04:18:25,08,07,1, 12.0,1,1, -2.972, 10424.449, 452.330, 52834.263 24/12/20,04:18:25,09,07,1, 12.0,1,1, -2.972, 10424.440, 452.362, 52834.249 24/12/20,04:18:25,10,07,1, 12.0,1,1, -2.972, 10424.407, 452.375, 52834.281 24/12/20,04:18:25,11,07,1, 12.0,1,1, -2.972, 10424.427, 452.406, 52834.291 24/12/20,04:18:25,12,07,1, 12.0,1,1, -2.972, 10424.389, 452.374, 52834.246 24/12/20,04:18:25,13,07,1, 12.0,1,1, -2.972, 10424.355, 452.408, 52834.320 24/12/20,04:18:25,14,07,1, 12.0,1,1, -2.972, 10424.346, 452.428, 52834.322 24/12/20,04:18:25,15,07,1, 12.0,1,1, -2.972, 10424.341, 452.409, 52834.346 24/12/20,04:18:25,16,07,1, 12.0,1,1, -2.972, 10424.320, 452.461, 52834.347 24/12/20,04:18:25,17,07,1, 12.0,1,1, -2.972, 10424.351, 452.440, 52834.245 24/12/20,04:18:25,18,07,1, 12.0,1,1, -2.972, 10424.316, 452.494, 52834.374 24/12/20,04:18:25,19,07,1, 12.0,1,1, -2.972, 10424.294, 452.489, 52834.301 24/12/20,04:18:26,00,07,1, 11.9,1,1, -2.972, 10424.287, 452.489, 52834.301 24/12/20,04:18:26,01,07,1, 11.9,1,1, -2.972, 10424.279, 452.518, 52834.254 24/12/20,04:18:26,02,07,1, 11.9,1,1, -2.972, 10424.299, 452.523, 52834.343 24/12/20,04:18:26,03,07,1, 11.9,1,1, -2.972, 10424.263, 452.533, 52834.351 24/12/20,04:18:26,04,07,1, 11.9,1,1, -2.972, 10424.213, 452.530, 52834.299 24/12/20,04:18:26,05,07,1, 11.9,1,1, -2.972, 10424.218, 452.569, 52834.329 24/12/20,04:18:26,06,07,1, 11.9,1,1, -2.972, 10424.222, 452.566, 52834.263 24/12/20,04:18:26,07,07,1, 11.9,1,1, -2.972, 10424.189, 452.576, 52834.244 24/12/20,04:18:26,08,07,1, 11.9,1,1, -2.972, 10424.177, 452.615, 52834.336 24/12/20,04:18:26,09,07,1, 11.9,1,1, -2.972, 10424.169, 452.611, 52834.266 24/12/20,04:18:26,10,07,1, 11.9,1,1, -2.972, 10424.180, 452.630, 52834.283 24/12/20,04:18:26,11,07,1, 11.9,1,1, -2.972, 10424.133, 452.646, 52834.249 24/12/20,04:18:26,12,07,1, 11.9,1,1, -2.972, 10424.158, 452.643, 52834.339 24/12/20,04:18:26,13,07,1, 11.9,1,1, -2.972, 10424.103, 452.650, 52834.363 24/12/20,04:18:26,14,07,1, 11.9,1,1, -2.972, 10424.122, 452.651, 52834.307 24/12/20,04:18:26,15,07,1, 11.9,1,1, -2.972, 10424.096, 452.672, 52834.379 24/12/20,04:18:26,16,07,1, 11.9,1,1, -2.972, 10424.063, 452.657, 52834.302 24/12/20,04:18:26,17,07,1, 11.9,1,1, -2.972, 10424.063, 452.704, 52834.298 24/12/20,04:18:26,18,07,1, 11.9,1,1, -2.972, 10424.036, 452.706, 52834.288 24/12/20,04:18:26,19,07,1, 11.9,1,1, -2.972, 10424.035, 452.732, 52834.299 24/12/20,04:18:27,00,07,1, 11.9,1,1, -2.969, 10424.029, 452.732, 52834.299 24/12/20,04:18:27,01,07,1, 11.9,1,1, -2.969, 10423.987, 452.761, 52834.305 24/12/20,04:18:27,02,07,1, 11.9,1,1, -2.969, 10423.984, 452.770, 52834.385 24/12/20,04:18:27,03,07,1, 11.9,1,1, -2.969, 10423.973, 452.760, 52834.370 24/12/20,04:18:27,04,07,1, 11.9,1,1, -2.969, 10423.963, 452.807, 52834.435 24/12/20,04:18:27,05,07,1, 11.9,1,1, -2.969, 10423.937, 452.789, 52834.408 24/12/20,04:18:27,06,07,1, 11.9,1,1, -2.969, 10423.933, 452.811, 52834.367 24/12/20,04:18:27,07,07,1, 11.9,1,1, -2.969, 10423.905, 452.792, 52834.313 24/12/20,04:18:27,08,07,1, 11.9,1,1, -2.969, 10423.890, 452.810, 52834.341 24/12/20,04:18:27,09,07,1, 11.9,1,1, -2.969, 10423.901, 452.806, 52834.346 24/12/20,04:18:27,10,07,1, 11.9,1,1, -2.969, 10423.847, 452.808, 52834.347 24/12/20,04:18:27,11,07,1, 11.9,1,1, -2.969, 10423.851, 452.839, 52834.364 24/12/20,04:18:27,12,07,1, 11.9,1,1, -2.969, 10423.833, 452.844, 52834.356 24/12/20,04:18:27,13,07,1, 11.9,1,1, -2.969, 10423.812, 452.894, 52834.385 24/12/20,04:18:27,14,07,1, 11.9,1,1, -2.969, 10423.821, 452.887, 52834.286 24/12/20,04:18:27,15,07,1, 11.9,1,1, -2.969, 10423.822, 452.904, 52834.375 24/12/20,04:18:27,16,07,1, 11.9,1,1, -2.969, 10423.799, 452.918, 52834.353 24/12/20,04:18:27,17,07,1, 11.9,1,1, -2.969, 10423.769, 452.912, 52834.351 24/12/20,04:18:27,18,07,1, 11.9,1,1, -2.969, 10423.778, 452.953, 52834.330 24/12/20,04:18:27,19,07,1, 11.9,1,1, -2.969, 10423.734, 452.925, 52834.385 24/12/20,04:18:28,00,07,1, 11.9,1,1, -2.967, 10423.728, 452.925, 52834.385 24/12/20,04:18:28,01,07,1, 11.9,1,1, -2.967, 10423.711, 452.965, 52834.415 24/12/20,04:18:28,02,07,1, 11.9,1,1, -2.967, 10423.676, 452.973, 52834.369 24/12/20,04:18:28,03,07,1, 11.9,1,1, -2.967, 10423.674, 452.990, 52834.418 24/12/20,04:18:28,04,07,1, 11.9,1,1, -2.967, 10423.631, 452.985, 52834.383 24/12/20,04:18:28,05,07,1, 11.9,1,1, -2.967, 10423.638, 453.008, 52834.367 24/12/20,04:18:28,06,07,1, 11.9,1,1, -2.967, 10423.634, 453.009, 52834.339 24/12/20,04:18:28,07,07,1, 11.9,1,1, -2.967, 10423.617, 453.034, 52834.362 24/12/20,04:18:28,08,07,1, 11.9,1,1, -2.967, 10423.567, 453.032, 52834.351 24/12/20,04:18:28,09,07,1, 11.9,1,1, -2.967, 10423.549, 453.058, 52834.338 24/12/20,04:18:28,10,07,1, 11.9,1,1, -2.967, 10423.577, 453.069, 52834.364 24/12/20,04:18:28,11,07,1, 11.9,1,1, -2.967, 10423.565, 453.060, 52834.376 24/12/20,04:18:28,12,07,1, 11.9,1,1, -2.967, 10423.567, 453.062, 52834.372 24/12/20,04:18:28,13,07,1, 11.9,1,1, -2.967, 10423.527, 453.081, 52834.389 24/12/20,04:18:28,14,07,1, 11.9,1,1, -2.967, 10423.503, 453.125, 52834.454 24/12/20,04:18:28,15,07,1, 11.9,1,1, -2.967, 10423.505, 453.094, 52834.407 24/12/20,04:18:28,16,07,1, 11.9,1,1, -2.967, 10423.482, 453.129, 52834.430 24/12/20,04:18:28,17,07,1, 11.9,1,1, -2.967, 10423.468, 453.134, 52834.394 24/12/20,04:18:28,18,07,1, 11.9,1,1, -2.967, 10423.476, 453.126, 52834.401 24/12/20,04:18:28,19,07,1, 11.9,1,1, -2.967, 10423.451, 453.146, 52834.402 24/12/20,04:18:29,00,07,1, 11.9,1,1, -2.965, 10423.445, 453.146, 52834.402 24/12/20,04:18:29,01,07,1, 11.9,1,1, -2.965, 10423.439, 453.159, 52834.425 24/12/20,04:18:29,02,07,1, 11.9,1,1, -2.965, 10423.407, 453.157, 52834.401 24/12/20,04:18:29,03,07,1, 11.9,1,1, -2.965, 10423.417, 453.195, 52834.454 24/12/20,04:18:29,04,07,1, 11.9,1,1, -2.965, 10423.394, 453.182, 52834.386 24/12/20,04:18:29,05,07,1, 11.9,1,1, -2.965, 10423.359, 453.208, 52834.426 24/12/20,04:18:29,06,07,1, 11.9,1,1, -2.965, 10423.357, 453.239, 52834.363 24/12/20,04:18:29,07,07,1, 11.9,1,1, -2.965, 10423.357, 453.212, 52834.322 24/12/20,04:18:29,08,07,1, 11.9,1,1, -2.965, 10423.345, 453.258, 52834.403 24/12/20,04:18:29,09,07,1, 11.9,1,1, -2.965, 10423.314, 453.229, 52834.403 24/12/20,04:18:29,10,07,1, 11.9,1,1, -2.965, 10423.319, 453.256, 52834.412 24/12/20,04:18:29,11,07,1, 11.9,1,1, -2.965, 10423.302, 453.254, 52834.386 24/12/20,04:18:29,12,07,1, 11.9,1,1, -2.965, 10423.284, 453.268, 52834.420 24/12/20,04:18:29,13,07,1, 11.9,1,1, -2.965, 10423.276, 453.285, 52834.380 24/12/20,04:18:29,14,07,1, 11.9,1,1, -2.965, 10423.253, 453.276, 52834.408 24/12/20,04:18:29,15,07,1, 11.9,1,1, -2.965, 10423.246, 453.305, 52834.509 24/12/20,04:18:29,16,07,1, 11.9,1,1, -2.965, 10423.248, 453.288, 52834.482 24/12/20,04:18:29,17,07,1, 11.9,1,1, -2.965, 10423.229, 453.305, 52834.450 24/12/20,04:18:29,18,07,1, 11.9,1,1, -2.965, 10423.238, 453.295, 52834.400 24/12/20,04:18:29,19,07,1, 11.9,1,1, -2.965, 10423.195, 453.313, 52834.402 24/12/20,04:18:30,00,07,1, 11.9,1,1, -2.965, 10423.194, 453.313, 52834.402 24/12/20,04:18:30,01,07,1, 11.9,1,1, -2.965, 10423.201, 453.325, 52834.392 24/12/20,04:18:30,02,07,1, 11.9,1,1, -2.965, 10423.186, 453.340, 52834.494 24/12/20,04:18:30,03,07,1, 11.9,1,1, -2.965, 10423.177, 453.336, 52834.434 24/12/20,04:18:30,04,07,1, 11.9,1,1, -2.965, 10423.161, 453.343, 52834.458 24/12/20,04:18:30,05,07,1, 11.9,1,1, -2.965, 10423.158, 453.348, 52834.432 24/12/20,04:18:30,06,07,1, 11.9,1,1, -2.965, 10423.154, 453.338, 52834.407 24/12/20,04:18:30,07,07,1, 11.9,1,1, -2.965, 10423.122, 453.365, 52834.384 24/12/20,04:18:30,08,07,1, 11.9,1,1, -2.965, 10423.092, 453.350, 52834.444 24/12/20,04:18:30,09,07,1, 11.9,1,1, -2.965, 10423.116, 453.368, 52834.452 24/12/20,04:18:30,10,07,1, 11.9,1,1, -2.965, 10423.104, 453.358, 52834.410 24/12/20,04:18:30,11,07,1, 11.9,1,1, -2.965, 10423.058, 453.378, 52834.329 24/12/20,04:18:30,12,07,1, 11.9,1,1, -2.965, 10423.028, 453.372, 52834.323 24/12/20,04:18:30,13,07,1, 11.9,1,1, -2.965, 10423.020, 453.386, 52834.405 24/12/20,04:18:30,14,07,1, 11.9,1,1, -2.965, 10423.040, 453.383, 52834.379 24/12/20,04:18:30,15,07,1, 11.9,1,1, -2.965, 10422.985, 453.390, 52834.422 24/12/20,04:18:30,16,07,1, 11.9,1,1, -2.965, 10423.017, 453.381, 52834.314 24/12/20,04:18:30,17,07,1, 11.9,1,1, -2.965, 10422.991, 453.381, 52834.349 24/12/20,04:18:30,18,07,1, 11.9,1,1, -2.965, 10422.974, 453.405, 52834.418 24/12/20,04:18:30,19,07,1, 11.9,1,1, -2.965, 10422.968, 453.372, 52834.362 24/12/20,04:18:31,00,07,1, 11.9,1,1, -2.966, 10422.961, 453.372, 52834.362 24/12/20,04:18:31,01,07,1, 11.9,1,1, -2.966, 10422.926, 453.398, 52834.415 24/12/20,04:18:31,02,07,1, 11.9,1,1, -2.966, 10422.911, 453.378, 52834.370 24/12/20,04:18:31,03,07,1, 11.9,1,1, -2.966, 10422.901, 453.384, 52834.377 24/12/20,04:18:31,04,07,1, 11.9,1,1, -2.966, 10422.872, 453.356, 52834.308 24/12/20,04:18:31,05,07,1, 11.9,1,1, -2.966, 10422.875, 453.383, 52834.366 24/12/20,04:18:31,06,07,1, 11.9,1,1, -2.966, 10422.842, 453.359, 52834.417 24/12/20,04:18:31,07,07,1, 11.9,1,1, -2.966, 10422.834, 453.383, 52834.343 24/12/20,04:18:31,08,07,1, 11.9,1,1, -2.966, 10422.796, 453.375, 52834.384 24/12/20,04:18:31,09,07,1, 11.9,1,1, -2.966, 10422.812, 453.373, 52834.305 24/12/20,04:18:31,10,07,1, 11.9,1,1, -2.966, 10422.780, 453.386, 52834.390 24/12/20,04:18:31,11,07,1, 11.9,1,1, -2.966, 10422.758, 453.368, 52834.360 24/12/20,04:18:31,12,07,1, 11.9,1,1, -2.966, 10422.744, 453.364, 52834.322 24/12/20,04:18:31,13,07,1, 11.9,1,1, -2.966, 10422.742, 453.358, 52834.273 24/12/20,04:18:31,14,07,1, 11.9,1,1, -2.966, 10422.720, 453.345, 52834.299 24/12/20,04:18:31,15,07,1, 11.9,1,1, -2.966, 10422.739, 453.341, 52834.250 24/12/20,04:18:31,16,07,1, 11.9,1,1, -2.966, 10422.710, 453.329, 52834.242 24/12/20,04:18:31,17,07,1, 11.9,1,1, -2.966, 10422.715, 453.345, 52834.289 24/12/20,04:18:31,18,07,1, 11.9,1,1, -2.966, 10422.668, 453.337, 52834.328 24/12/20,04:18:31,19,07,1, 11.9,1,1, -2.966, 10422.656, 453.355, 52834.327 24/12/20,04:18:32,00,07,1, 11.9,1,1, -2.967, 10422.652, 453.355, 52834.327 24/12/20,04:18:32,01,07,1, 11.9,1,1, -2.967, 10422.637, 453.325, 52834.233 24/12/20,04:18:32,02,07,1, 11.9,1,1, -2.967, 10422.614, 453.341, 52834.330 24/12/20,04:18:32,03,07,1, 11.9,1,1, -2.967, 10422.620, 453.344, 52834.282 24/12/20,04:18:32,04,07,1, 11.9,1,1, -2.967, 10422.604, 453.331, 52834.224 24/12/20,04:18:32,05,07,1, 11.9,1,1, -2.967, 10422.579, 453.307, 52834.355 24/12/20,04:18:32,06,07,1, 11.9,1,1, -2.967, 10422.577, 453.321, 52834.294 24/12/20,04:18:32,07,07,1, 11.9,1,1, -2.967, 10422.530, 453.324, 52834.249 24/12/20,04:18:32,08,07,1, 11.9,1,1, -2.967, 10422.531, 453.312, 52834.293 24/12/20,04:18:32,09,07,1, 11.9,1,1, -2.967, 10422.516, 453.329, 52834.274 24/12/20,04:18:32,10,07,1, 11.9,1,1, -2.967, 10422.493, 453.288, 52834.260 24/12/20,04:18:32,11,07,1, 11.9,1,1, -2.967, 10422.509, 453.319, 52834.271 24/12/20,04:18:32,12,07,1, 11.9,1,1, -2.967, 10422.488, 453.306, 52834.247 24/12/20,04:18:32,13,07,1, 11.9,1,1, -2.967, 10422.493, 453.308, 52834.221 24/12/20,04:18:32,14,07,1, 11.9,1,1, -2.967, 10422.478, 453.290, 52834.257 24/12/20,04:18:32,15,07,1, 11.9,1,1, -2.967, 10422.438, 453.269, 52834.281 24/12/20,04:18:32,16,07,1, 11.9,1,1, -2.967, 10422.445, 453.280, 52834.321 24/12/20,04:18:32,17,07,1, 11.9,1,1, -2.967, 10422.440, 453.274, 52834.282 24/12/20,04:18:32,18,07,1, 11.9,1,1, -2.967, 10422.447, 453.285, 52834.207 24/12/20,04:18:32,19,07,1, 11.9,1,1, -2.967, 10422.425, 453.218, 52834.255 24/12/20,04:18:33,00,07,1, 11.9,1,1, -2.965, 10422.418, 453.218, 52834.255 24/12/20,04:18:33,01,07,1, 11.9,1,1, -2.965, 10422.384, 453.237, 52834.193 24/12/20,04:18:33,02,07,1, 11.9,1,1, -2.965, 10422.369, 453.244, 52834.232 24/12/20,04:18:33,03,07,1, 11.9,1,1, -2.965, 10422.374, 453.239, 52834.186 24/12/20,04:18:33,04,07,1, 11.9,1,1, -2.965, 10422.375, 453.226, 52834.208 24/12/20,04:18:33,05,07,1, 11.9,1,1, -2.965, 10422.362, 453.254, 52834.224 24/12/20,04:18:33,06,07,1, 11.9,1,1, -2.965, 10422.325, 453.200, 52834.212 24/12/20,04:18:33,07,07,1, 11.9,1,1, -2.965, 10422.346, 453.237, 52834.326 24/12/20,04:18:33,08,07,1, 11.9,1,1, -2.965, 10422.319, 453.189, 52834.157 24/12/20,04:18:33,09,07,1, 11.9,1,1, -2.965, 10422.317, 453.231, 52834.221 24/12/20,04:18:33,10,07,1, 11.9,1,1, -2.965, 10422.295, 453.234, 52834.222 24/12/20,04:18:33,11,07,1, 11.9,1,1, -2.965, 10422.298, 453.216, 52834.195 24/12/20,04:18:33,12,07,1, 11.9,1,1, -2.965, 10422.301, 453.244, 52834.239 24/12/20,04:18:33,13,07,1, 11.9,1,1, -2.965, 10422.248, 453.192, 52834.185 24/12/20,04:18:33,14,07,1, 11.9,1,1, -2.965, 10422.282, 453.232, 52834.252 24/12/20,04:18:33,15,07,1, 11.9,1,1, -2.965, 10422.279, 453.187, 52834.185 24/12/20,04:18:33,16,07,1, 11.9,1,1, -2.965, 10422.265, 453.206, 52834.195 24/12/20,04:18:33,17,07,1, 11.9,1,1, -2.965, 10422.253, 453.220, 52834.282 24/12/20,04:18:33,18,07,1, 11.9,1,1, -2.965, 10422.244, 453.189, 52834.267 24/12/20,04:18:33,19,07,1, 11.9,1,1, -2.965, 10422.230, 453.195, 52834.165 24/12/20,04:18:34,00,07,1, 11.9,1,1, -2.965, 10422.226, 453.195, 52834.165 24/12/20,04:18:34,01,07,1, 11.9,1,1, -2.965, 10422.203, 453.205, 52834.250 24/12/20,04:18:34,02,07,1, 11.9,1,1, -2.965, 10422.173, 453.200, 52834.237 24/12/20,04:18:34,03,07,1, 11.9,1,1, -2.965, 10422.196, 453.229, 52834.223 24/12/20,04:18:34,04,07,1, 11.9,1,1, -2.965, 10422.207, 453.199, 52834.256 24/12/20,04:18:34,05,07,1, 11.9,1,1, -2.965, 10422.197, 453.215, 52834.177 24/12/20,04:18:34,06,07,1, 11.9,1,1, -2.965, 10422.182, 453.181, 52834.097 24/12/20,04:18:34,07,07,1, 11.9,1,1, -2.965, 10422.176, 453.180, 52834.125 24/12/20,04:18:34,08,07,1, 11.9,1,1, -2.965, 10422.186, 453.185, 52834.118 24/12/20,04:18:34,09,07,1, 11.9,1,1, -2.965, 10422.176, 453.165, 52834.132 24/12/20,04:18:34,10,07,1, 11.9,1,1, -2.965, 10422.156, 453.184, 52834.188 24/12/20,04:18:34,11,07,1, 11.9,1,1, -2.965, 10422.150, 453.173, 52834.153 24/12/20,04:18:34,12,07,1, 11.9,1,1, -2.965, 10422.146, 453.159, 52834.139 24/12/20,04:18:34,13,07,1, 11.9,1,1, -2.965, 10422.132, 453.161, 52834.188 24/12/20,04:18:34,14,07,1, 11.9,1,1, -2.965, 10422.156, 453.143, 52834.141 24/12/20,04:18:34,15,07,1, 11.9,1,1, -2.965, 10422.148, 453.168, 52834.132 24/12/20,04:18:34,16,07,1, 11.9,1,1, -2.965, 10422.129, 453.135, 52834.157 24/12/20,04:18:34,17,07,1, 11.9,1,1, -2.965, 10422.131, 453.148, 52834.231 24/12/20,04:18:34,18,07,1, 11.9,1,1, -2.965, 10422.140, 453.140, 52834.100 24/12/20,04:18:34,19,07,1, 11.9,1,1, -2.965, 10422.127, 453.127, 52834.088 24/12/20,04:18:35,00,07,1, 11.9,1,1, -2.963, 10422.126, 453.127, 52834.088 24/12/20,04:18:35,01,07,1, 11.9,1,1, -2.963, 10422.133, 453.104, 52834.076 24/12/20,04:18:35,02,07,1, 11.9,1,1, -2.963, 10422.109, 453.161, 52834.113 24/12/20,04:18:35,03,07,1, 11.9,1,1, -2.963, 10422.076, 453.102, 52834.133 24/12/20,04:18:35,04,07,1, 11.9,1,1, -2.963, 10422.080, 453.099, 52834.177 24/12/20,04:18:35,05,07,1, 11.9,1,1, -2.963, 10422.066, 453.095, 52834.157 24/12/20,04:18:35,06,07,1, 11.9,1,1, -2.963, 10422.088, 453.075, 52833.939 24/12/20,04:18:35,07,07,1, 11.9,1,1, -2.963, 10422.051, 453.092, 52834.156 24/12/20,04:18:35,08,07,1, 11.9,1,1, -2.963, 10422.075, 453.078, 52834.153 24/12/20,04:18:35,09,07,1, 11.9,1,1, -2.963, 10422.103, 453.119, 52834.152 24/12/20,04:18:35,10,07,1, 11.9,1,1, -2.963, 10422.072, 453.071, 52834.105 24/12/20,04:18:35,11,07,1, 11.9,1,1, -2.963, 10422.058, 453.097, 52834.079 24/12/20,04:18:35,12,07,1, 11.9,1,1, -2.963, 10422.081, 453.052, 52834.041 24/12/20,04:18:35,13,07,1, 11.9,1,1, -2.963, 10422.039, 453.086, 52834.084 24/12/20,04:18:35,14,07,1, 11.9,1,1, -2.963, 10422.067, 453.074, 52834.116 24/12/20,04:18:35,15,07,1, 11.9,1,1, -2.963, 10422.068, 453.056, 52834.121 24/12/20,04:18:35,16,07,1, 11.9,1,1, -2.963, 10422.055, 453.066, 52834.035 24/12/20,04:18:35,17,07,1, 11.9,1,1, -2.963, 10422.029, 453.032, 52834.067 24/12/20,04:18:35,18,07,1, 11.9,1,1, -2.963, 10422.025, 453.036, 52834.072 24/12/20,04:18:35,19,07,1, 11.9,1,1, -2.963, 10422.024, 453.016, 52834.054 24/12/20,04:18:36,00,06,1, 11.8,1,1, -2.966, 10422.018, 453.016, 52834.054 24/12/20,04:18:36,01,06,1, 11.8,1,1, -2.966, 10422.026, 453.027, 52834.026 24/12/20,04:18:36,02,06,1, 11.8,1,1, -2.966, 10422.033, 453.031, 52834.050 24/12/20,04:18:36,03,06,1, 11.8,1,1, -2.966, 10422.001, 453.036, 52834.040 24/12/20,04:18:36,04,06,1, 11.8,1,1, -2.966, 10422.010, 453.015, 52834.018 24/12/20,04:18:36,05,06,1, 11.8,1,1, -2.966, 10422.025, 453.028, 52834.075 24/12/20,04:18:36,06,06,1, 11.8,1,1, -2.966, 10422.018, 452.999, 52834.054 24/12/20,04:18:36,07,06,1, 11.8,1,1, -2.966, 10422.027, 453.021, 52833.988 24/12/20,04:18:36,08,06,1, 11.8,1,1, -2.966, 10422.015, 453.008, 52833.995 24/12/20,04:18:36,09,06,1, 11.8,1,1, -2.966, 10422.009, 453.013, 52834.030 24/12/20,04:18:36,10,06,1, 11.8,1,1, -2.966, 10421.978, 453.013, 52834.101 24/12/20,04:18:36,11,06,1, 11.8,1,1, -2.966, 10422.005, 452.989, 52833.978 24/12/20,04:18:36,12,06,1, 11.8,1,1, -2.966, 10422.007, 452.976, 52833.872 24/12/20,04:18:36,13,06,1, 11.8,1,1, -2.966, 10422.007, 452.973, 52833.963 24/12/20,04:18:36,14,06,1, 11.8,1,1, -2.966, 10421.988, 452.983, 52834.091 24/12/20,04:18:36,15,06,1, 11.8,1,1, -2.966, 10421.965, 452.979, 52834.058 24/12/20,04:18:36,16,06,1, 11.8,1,1, -2.966, 10421.966, 452.985, 52834.042 24/12/20,04:18:36,17,06,1, 11.8,1,1, -2.966, 10421.973, 452.969, 52834.043 24/12/20,04:18:36,18,06,1, 11.8,1,1, -2.966, 10421.988, 452.966, 52833.923 24/12/20,04:18:36,19,06,1, 11.8,1,1, -2.966, 10421.985, 452.981, 52833.933 24/12/20,04:18:37,00,06,1, 11.9,1,1, -2.976, 10421.984, 452.981, 52833.933 24/12/20,04:18:37,01,06,1, 11.9,1,1, -2.976, 10421.962, 452.944, 52833.929 24/12/20,04:18:37,02,06,1, 11.9,1,1, -2.976, 10421.956, 452.936, 52834.014 24/12/20,04:18:37,03,06,1, 11.9,1,1, -2.976, 10421.940, 452.940, 52833.935 24/12/20,04:18:37,04,06,1, 11.9,1,1, -2.976, 10421.936, 452.923, 52833.957 24/12/20,04:18:37,05,06,1, 11.9,1,1, -2.976, 10421.927, 452.925, 52834.010 24/12/20,04:18:37,06,06,1, 11.9,1,1, -2.976, 10421.937, 452.928, 52833.947 24/12/20,04:18:37,07,06,1, 11.9,1,1, -2.976, 10421.925, 452.932, 52833.933 24/12/20,04:18:37,08,06,1, 11.9,1,1, -2.976, 10421.920, 452.917, 52833.882 24/12/20,04:18:37,09,06,1, 11.9,1,1, -2.976, 10421.926, 452.903, 52833.922 24/12/20,04:18:37,10,06,1, 11.9,1,1, -2.976, 10421.931, 452.920, 52833.939 24/12/20,04:18:37,11,06,1, 11.9,1,1, -2.976, 10421.926, 452.903, 52833.934 24/12/20,04:18:37,12,06,1, 11.9,1,1, -2.976, 10421.904, 452.896, 52833.947 24/12/20,04:18:37,13,06,1, 11.9,1,1, -2.976, 10421.913, 452.896, 52833.920 24/12/20,04:18:37,14,06,1, 11.9,1,1, -2.976, 10421.913, 452.874, 52833.885 24/12/20,04:18:37,15,06,1, 11.9,1,1, -2.976, 10421.885, 452.896, 52833.860 24/12/20,04:18:37,16,06,1, 11.9,1,1, -2.976, 10421.889, 452.874, 52833.927 24/12/20,04:18:37,17,06,1, 11.9,1,1, -2.976, 10421.904, 452.902, 52833.981 24/12/20,04:18:37,18,06,1, 11.9,1,1, -2.976, 10421.896, 452.851, 52833.938 24/12/20,04:18:37,19,06,1, 11.9,1,1, -2.976, 10421.891, 452.872, 52833.952 24/12/20,04:18:38,00,06,1, 11.9,1,1, -2.964, 10421.884, 452.872, 52833.952 24/12/20,04:18:38,01,06,1, 11.9,1,1, -2.964, 10421.897, 452.813, 52833.922 24/12/20,04:18:38,02,06,1, 11.9,1,1, -2.964, 10421.886, 452.833, 52833.956 24/12/20,04:18:38,03,06,1, 11.9,1,1, -2.964, 10421.854, 452.846, 52833.894 24/12/20,04:18:38,04,06,1, 11.9,1,1, -2.964, 10421.864, 452.848, 52833.944 24/12/20,04:18:38,05,06,1, 11.9,1,1, -2.964, 10421.805, 452.822, 52833.952 24/12/20,04:18:38,06,06,1, 11.9,1,1, -2.964, 10421.843, 452.819, 52833.876 24/12/20,04:18:38,07,06,1, 11.9,1,1, -2.964, 10421.832, 452.801, 52833.916 24/12/20,04:18:38,08,06,1, 11.9,1,1, -2.964, 10421.836, 452.800, 52833.879 24/12/20,04:18:38,09,06,1, 11.9,1,1, -2.964, 10421.828, 452.808, 52833.888 24/12/20,04:18:38,10,06,1, 11.9,1,1, -2.964, 10421.823, 452.763, 52833.871 24/12/20,04:18:38,11,06,1, 11.9,1,1, -2.964, 10421.790, 452.794, 52833.930 24/12/20,04:18:38,12,06,1, 11.9,1,1, -2.964, 10421.815, 452.766, 52833.878 24/12/20,04:18:38,13,06,1, 11.9,1,1, -2.964, 10421.775, 452.795, 52833.909 24/12/20,04:18:38,14,06,1, 11.9,1,1, -2.964, 10421.797, 452.740, 52833.863 24/12/20,04:18:38,15,06,1, 11.9,1,1, -2.964, 10421.811, 452.739, 52833.923 24/12/20,04:18:38,16,06,1, 11.9,1,1, -2.964, 10421.787, 452.757, 52833.885 24/12/20,04:18:38,17,06,1, 11.9,1,1, -2.964, 10421.779, 452.729, 52833.882 24/12/20,04:18:38,18,06,1, 11.9,1,1, -2.964, 10421.785, 452.758, 52833.850 24/12/20,04:18:38,19,06,1, 11.9,1,1, -2.964, 10421.785, 452.723, 52833.916 24/12/20,04:18:39,00,07,1, 11.9,1,1, -2.962, 10421.784, 452.723, 52833.916 24/12/20,04:18:39,01,07,1, 11.9,1,1, -2.962, 10421.747, 452.686, 52833.871 24/12/20,04:18:39,02,07,1, 11.9,1,1, -2.962, 10421.755, 452.682, 52833.885 24/12/20,04:18:39,03,07,1, 11.9,1,1, -2.962, 10421.741, 452.699, 52833.870 24/12/20,04:18:39,04,07,1, 11.9,1,1, -2.962, 10421.726, 452.661, 52833.881 24/12/20,04:18:39,05,07,1, 11.9,1,1, -2.962, 10421.688, 452.692, 52833.908 24/12/20,04:18:39,06,07,1, 11.9,1,1, -2.962, 10421.738, 452.659, 52833.863 24/12/20,04:18:39,07,07,1, 11.9,1,1, -2.962, 10421.699, 452.652, 52833.858 24/12/20,04:18:39,08,07,1, 11.9,1,1, -2.962, 10421.690, 452.655, 52833.832 24/12/20,04:18:39,09,07,1, 11.9,1,1, -2.962, 10421.701, 452.650, 52833.937 24/12/20,04:18:39,10,07,1, 11.9,1,1, -2.962, 10421.647, 452.681, 52833.932 24/12/20,04:18:39,11,07,1, 11.9,1,1, -2.962, 10421.676, 452.625, 52833.851 24/12/20,04:18:39,12,07,1, 11.9,1,1, -2.962, 10421.672, 452.685, 52833.923 24/12/20,04:18:39,13,07,1, 11.9,1,1, -2.962, 10421.672, 452.636, 52833.914 24/12/20,04:18:39,14,07,1, 11.9,1,1, -2.962, 10421.652, 452.633, 52833.925 24/12/20,04:18:39,15,07,1, 11.9,1,1, -2.962, 10421.659, 452.638, 52833.861 24/12/20,04:18:39,16,07,1, 11.9,1,1, -2.962, 10421.648, 452.617, 52833.837 24/12/20,04:18:39,17,07,1, 11.9,1,1, -2.962, 10421.647, 452.638, 52833.867 24/12/20,04:18:39,18,07,1, 11.9,1,1, -2.962, 10421.626, 452.629, 52833.930 24/12/20,04:18:39,19,07,1, 11.9,1,1, -2.962, 10421.636, 452.633, 52833.862 24/12/20,04:18:40,00,06,1, 11.9,1,1, -2.963, 10421.634, 452.633, 52833.862 24/12/20,04:18:40,01,06,1, 11.9,1,1, -2.963, 10421.656, 452.607, 52833.822 24/12/20,04:18:40,02,06,1, 11.9,1,1, -2.963, 10421.633, 452.585, 52833.843 24/12/20,04:18:40,03,06,1, 11.9,1,1, -2.963, 10421.627, 452.585, 52833.823 24/12/20,04:18:40,04,06,1, 11.9,1,1, -2.963, 10421.628, 452.582, 52833.861 24/12/20,04:18:40,05,06,1, 11.9,1,1, -2.963, 10421.614, 452.557, 52833.906 24/12/20,04:18:40,06,06,1, 11.9,1,1, -2.963, 10421.619, 452.584, 52833.892 24/12/20,04:18:40,07,06,1, 11.9,1,1, -2.963, 10421.614, 452.548, 52833.844 24/12/20,04:18:40,08,06,1, 11.9,1,1, -2.963, 10421.589, 452.573, 52833.847 24/12/20,04:18:40,09,06,1, 11.9,1,1, -2.963, 10421.602, 452.534, 52833.811 24/12/20,04:18:40,10,06,1, 11.9,1,1, -2.963, 10421.621, 452.555, 52833.849 24/12/20,04:18:40,11,06,1, 11.9,1,1, -2.963, 10421.621, 452.525, 52833.823 24/12/20,04:18:40,12,06,1, 11.9,1,1, -2.963, 10421.651, 452.541, 52833.830 24/12/20,04:18:40,13,06,1, 11.9,1,1, -2.963, 10421.601, 452.536, 52833.844 24/12/20,04:18:40,14,06,1, 11.9,1,1, -2.963, 10421.625, 452.493, 52833.832 24/12/20,04:18:40,15,06,1, 11.9,1,1, -2.963, 10421.630, 452.534, 52833.850 24/12/20,04:18:40,16,06,1, 11.9,1,1, -2.963, 10421.616, 452.496, 52833.819 24/12/20,04:18:40,17,06,1, 11.9,1,1, -2.963, 10421.590, 452.504, 52833.883 24/12/20,04:18:40,18,06,1, 11.9,1,1, -2.963, 10421.610, 452.497, 52833.806 24/12/20,04:18:40,19,06,1, 11.9,1,1, -2.963, 10421.605, 452.490, 52833.845 24/12/20,04:18:41,00,07,1, 11.9,1,1, -2.964, 10421.600, 452.490, 52833.845 24/12/20,04:18:41,01,07,1, 11.9,1,1, -2.964, 10421.615, 452.485, 52833.779 24/12/20,04:18:41,02,07,1, 11.9,1,1, -2.964, 10421.617, 452.474, 52833.848 24/12/20,04:18:41,03,07,1, 11.9,1,1, -2.964, 10421.603, 452.432, 52833.784 24/12/20,04:18:41,04,07,1, 11.9,1,1, -2.964, 10421.632, 452.464, 52833.832 24/12/20,04:18:41,05,07,1, 11.9,1,1, -2.964, 10421.610, 452.455, 52833.790 24/12/20,04:18:41,06,07,1, 11.9,1,1, -2.964, 10421.608, 452.445, 52833.784 24/12/20,04:18:41,07,07,1, 11.9,1,1, -2.964, 10421.594, 452.425, 52833.831 24/12/20,04:18:41,08,07,1, 11.9,1,1, -2.964, 10421.593, 452.397, 52833.766 24/12/20,04:18:41,09,07,1, 11.9,1,1, -2.964, 10421.610, 452.422, 52833.791 24/12/20,04:18:41,10,07,1, 11.9,1,1, -2.964, 10421.579, 452.381, 52833.892 24/12/20,04:18:41,11,07,1, 11.9,1,1, -2.964, 10421.607, 452.418, 52833.907 24/12/20,04:18:41,12,07,1, 11.9,1,1, -2.964, 10421.601, 452.371, 52833.829 24/12/20,04:18:41,13,07,1, 11.9,1,1, -2.964, 10421.621, 452.383, 52833.885 24/12/20,04:18:41,14,07,1, 11.9,1,1, -2.964, 10421.619, 452.392, 52833.803 24/12/20,04:18:41,15,07,1, 11.9,1,1, -2.964, 10421.605, 452.387, 52833.885 24/12/20,04:18:41,16,07,1, 11.9,1,1, -2.964, 10421.608, 452.394, 52833.813 24/12/20,04:18:41,17,07,1, 11.9,1,1, -2.964, 10421.611, 452.345, 52833.748 24/12/20,04:18:41,18,07,1, 11.9,1,1, -2.964, 10421.611, 452.366, 52833.839 24/12/20,04:18:41,19,07,1, 11.9,1,1, -2.964, 10421.596, 452.345, 52833.885 24/12/20,04:18:42,00,07,1, 11.9,1,1, -2.965, 10421.592, 452.345, 52833.885 24/12/20,04:18:42,01,07,1, 11.9,1,1, -2.965, 10421.628, 452.338, 52833.752 24/12/20,04:18:42,02,07,1, 11.9,1,1, -2.965, 10421.598, 452.312, 52833.775 24/12/20,04:18:42,03,07,1, 11.9,1,1, -2.965, 10421.613, 452.326, 52833.721 24/12/20,04:18:42,04,07,1, 11.9,1,1, -2.965, 10421.597, 452.298, 52833.686 24/12/20,04:18:42,05,07,1, 11.9,1,1, -2.965, 10421.614, 452.329, 52833.756 24/12/20,04:18:42,06,07,1, 11.9,1,1, -2.965, 10421.618, 452.292, 52833.793 24/12/20,04:18:42,07,07,1, 11.9,1,1, -2.965, 10421.625, 452.299, 52833.781 24/12/20,04:18:42,08,07,1, 11.9,1,1, -2.965, 10421.622, 452.283, 52833.775 24/12/20,04:18:42,09,07,1, 11.9,1,1, -2.965, 10421.593, 452.265, 52833.866 24/12/20,04:18:42,10,07,1, 11.9,1,1, -2.965, 10421.616, 452.289, 52833.762 24/12/20,04:18:42,11,07,1, 11.9,1,1, -2.965, 10421.614, 452.261, 52833.748 24/12/20,04:18:42,12,07,1, 11.9,1,1, -2.965, 10421.596, 452.275, 52833.860 24/12/20,04:18:42,13,07,1, 11.9,1,1, -2.965, 10421.602, 452.243, 52833.767 24/12/20,04:18:42,14,07,1, 11.9,1,1, -2.965, 10421.595, 452.268, 52833.767 24/12/20,04:18:42,15,07,1, 11.9,1,1, -2.965, 10421.633, 452.248, 52833.785 24/12/20,04:18:42,16,07,1, 11.9,1,1, -2.965, 10421.614, 452.238, 52833.731 24/12/20,04:18:42,17,07,1, 11.9,1,1, -2.965, 10421.601, 452.223, 52833.774 24/12/20,04:18:42,18,07,1, 11.9,1,1, -2.965, 10421.620, 452.227, 52833.707 24/12/20,04:18:42,19,07,1, 11.9,1,1, -2.965, 10421.611, 452.262, 52833.803 24/12/20,04:18:43,00,07,1, 11.9,1,1, -2.969, 10421.609, 452.262, 52833.803 24/12/20,04:18:43,01,07,1, 11.9,1,1, -2.969, 10421.618, 452.215, 52833.830 24/12/20,04:18:43,02,07,1, 11.9,1,1, -2.969, 10421.647, 452.208, 52833.768 24/12/20,04:18:43,03,07,1, 11.9,1,1, -2.969, 10421.642, 452.206, 52833.771 24/12/20,04:18:43,04,07,1, 11.9,1,1, -2.969, 10421.646, 452.208, 52833.737 24/12/20,04:18:43,05,07,1, 11.9,1,1, -2.969, 10421.667, 452.179, 52833.782 24/12/20,04:18:43,06,07,1, 11.9,1,1, -2.969, 10421.653, 452.220, 52833.795 24/12/20,04:18:43,07,07,1, 11.9,1,1, -2.969, 10421.673, 452.156, 52833.766 24/12/20,04:18:43,08,07,1, 11.9,1,1, -2.969, 10421.685, 452.171, 52833.765 24/12/20,04:18:43,09,07,1, 11.9,1,1, -2.969, 10421.671, 452.151, 52833.732 24/12/20,04:18:43,10,07,1, 11.9,1,1, -2.969, 10421.687, 452.169, 52833.801 24/12/20,04:18:43,11,07,1, 11.9,1,1, -2.969, 10421.693, 452.165, 52833.824 24/12/20,04:18:43,12,07,1, 11.9,1,1, -2.969, 10421.686, 452.122, 52833.854 24/12/20,04:18:43,13,07,1, 11.9,1,1, -2.969, 10421.690, 452.149, 52833.821 24/12/20,04:18:43,14,07,1, 11.9,1,1, -2.969, 10421.698, 452.082, 52833.740 24/12/20,04:18:43,15,07,1, 11.9,1,1, -2.969, 10421.729, 452.119, 52833.814 24/12/20,04:18:43,16,07,1, 11.9,1,1, -2.969, 10421.724, 452.100, 52833.760 24/12/20,04:18:43,17,07,1, 11.9,1,1, -2.969, 10421.740, 452.112, 52833.735 24/12/20,04:18:43,18,07,1, 11.9,1,1, -2.969, 10421.748, 452.094, 52833.774 24/12/20,04:18:43,19,07,1, 11.9,1,1, -2.969, 10421.723, 452.058, 52833.720 24/12/20,04:18:44,00,07,1, 12.0,1,1, -2.968, 10421.717, 452.058, 52833.720 24/12/20,04:18:44,01,07,1, 12.0,1,1, -2.968, 10421.731, 452.052, 52833.779 24/12/20,04:18:44,02,07,1, 12.0,1,1, -2.968, 10421.738, 452.066, 52833.782 24/12/20,04:18:44,03,07,1, 12.0,1,1, -2.968, 10421.762, 452.025, 52833.708 24/12/20,04:18:44,04,07,1, 12.0,1,1, -2.968, 10421.782, 452.030, 52833.702 24/12/20,04:18:44,05,07,1, 12.0,1,1, -2.968, 10421.769, 452.011, 52833.730 24/12/20,04:18:44,06,07,1, 12.0,1,1, -2.968, 10421.777, 452.022, 52833.798 24/12/20,04:18:44,07,07,1, 12.0,1,1, -2.968, 10421.790, 451.990, 52833.754 24/12/20,04:18:44,08,07,1, 12.0,1,1, -2.968, 10421.757, 451.952, 52833.749 24/12/20,04:18:44,09,07,1, 12.0,1,1, -2.968, 10421.785, 452.000, 52833.815 24/12/20,04:18:44,10,07,1, 12.0,1,1, -2.968, 10421.806, 451.917, 52833.697 24/12/20,04:18:44,11,07,1, 12.0,1,1, -2.968, 10421.824, 451.956, 52833.738 24/12/20,04:18:44,12,07,1, 12.0,1,1, -2.968, 10421.815, 451.914, 52833.752 24/12/20,04:18:44,13,07,1, 12.0,1,1, -2.968, 10421.803, 451.919, 52833.693 24/12/20,04:18:44,14,07,1, 12.0,1,1, -2.968, 10421.807, 451.912, 52833.724 24/12/20,04:18:44,15,07,1, 12.0,1,1, -2.968, 10421.788, 451.890, 52833.699 24/12/20,04:18:44,16,07,1, 12.0,1,1, -2.968, 10421.814, 451.887, 52833.690 24/12/20,04:18:44,17,07,1, 12.0,1,1, -2.968, 10421.789, 451.842, 52833.697 24/12/20,04:18:44,18,07,1, 12.0,1,1, -2.968, 10421.806, 451.870, 52833.690 24/12/20,04:18:44,19,07,1, 12.0,1,1, -2.968, 10421.812, 451.843, 52833.699 24/12/20,04:18:45,00,07,1, 11.9,1,1, -2.972, 10421.809, 451.843, 52833.699 24/12/20,04:18:45,01,07,1, 11.9,1,1, -2.972, 10421.803, 451.845, 52833.697 24/12/20,04:18:45,02,07,1, 11.9,1,1, -2.972, 10421.814, 451.829, 52833.653 24/12/20,04:18:45,03,07,1, 11.9,1,1, -2.972, 10421.825, 451.854, 52833.666 24/12/20,04:18:45,04,07,1, 11.9,1,1, -2.972, 10421.837, 451.821, 52833.660 24/12/20,04:18:45,05,07,1, 11.9,1,1, -2.972, 10421.833, 451.827, 52833.687 24/12/20,04:18:45,06,07,1, 11.9,1,1, -2.972, 10421.831, 451.781, 52833.663 24/12/20,04:18:45,07,07,1, 11.9,1,1, -2.972, 10421.849, 451.810, 52833.679 24/12/20,04:18:45,08,07,1, 11.9,1,1, -2.972, 10421.844, 451.776, 52833.657 24/12/20,04:18:45,09,07,1, 11.9,1,1, -2.972, 10421.856, 451.758, 52833.676 24/12/20,04:18:45,10,07,1, 11.9,1,1, -2.972, 10421.873, 451.780, 52833.655 24/12/20,04:18:45,11,07,1, 11.9,1,1, -2.972, 10421.858, 451.754, 52833.628 24/12/20,04:18:45,12,07,1, 11.9,1,1, -2.972, 10421.875, 451.761, 52833.651 24/12/20,04:18:45,13,07,1, 11.9,1,1, -2.972, 10421.872, 451.717, 52833.574 24/12/20,04:18:45,14,07,1, 11.9,1,1, -2.972, 10421.843, 451.729, 52833.656 24/12/20,04:18:45,15,07,1, 11.9,1,1, -2.972, 10421.874, 451.715, 52833.674 24/12/20,04:18:45,16,07,1, 11.9,1,1, -2.972, 10421.879, 451.710, 52833.712 24/12/20,04:18:45,17,07,1, 11.9,1,1, -2.972, 10421.858, 451.704, 52833.719 24/12/20,04:18:45,18,07,1, 11.9,1,1, -2.972, 10421.877, 451.683, 52833.627 24/12/20,04:18:45,19,07,1, 11.9,1,1, -2.972, 10421.885, 451.681, 52833.720 24/12/20,04:18:46,00,07,1, 11.9,1,1, -2.967, 10421.884, 451.681, 52833.720 24/12/20,04:18:46,01,07,1, 11.9,1,1, -2.967, 10421.907, 451.643, 52833.655 24/12/20,04:18:46,02,07,1, 11.9,1,1, -2.967, 10421.880, 451.629, 52833.659 24/12/20,04:18:46,03,07,1, 11.9,1,1, -2.967, 10421.879, 451.624, 52833.605 24/12/20,04:18:46,04,07,1, 11.9,1,1, -2.967, 10421.889, 451.626, 52833.636 24/12/20,04:18:46,05,07,1, 11.9,1,1, -2.967, 10421.894, 451.573, 52833.590 24/12/20,04:18:46,06,07,1, 11.9,1,1, -2.967, 10421.903, 451.619, 52833.634 24/12/20,04:18:46,07,07,1, 11.9,1,1, -2.967, 10421.881, 451.581, 52833.579 24/12/20,04:18:46,08,07,1, 11.9,1,1, -2.967, 10421.917, 451.590, 52833.630 24/12/20,04:18:46,09,07,1, 11.9,1,1, -2.967, 10421.896, 451.599, 52833.614 24/12/20,04:18:46,10,07,1, 11.9,1,1, -2.967, 10421.918, 451.563, 52833.590 24/12/20,04:18:46,11,07,1, 11.9,1,1, -2.967, 10421.896, 451.563, 52833.650 24/12/20,04:18:46,12,07,1, 11.9,1,1, -2.967, 10421.890, 451.547, 52833.612 24/12/20,04:18:46,13,07,1, 11.9,1,1, -2.967, 10421.912, 451.544, 52833.602 24/12/20,04:18:46,14,07,1, 11.9,1,1, -2.967, 10421.900, 451.515, 52833.594 24/12/20,04:18:46,15,07,1, 11.9,1,1, -2.967, 10421.899, 451.546, 52833.675 24/12/20,04:18:46,16,07,1, 11.9,1,1, -2.967, 10421.905, 451.517, 52833.606 24/12/20,04:18:46,17,07,1, 11.9,1,1, -2.967, 10421.901, 451.512, 52833.588 24/12/20,04:18:46,18,07,1, 11.9,1,1, -2.967, 10421.924, 451.506, 52833.574 24/12/20,04:18:46,19,07,1, 11.9,1,1, -2.967, 10421.944, 451.489, 52833.585 24/12/20,04:18:47,00,07,1, 12.0,1,1, -2.962, 10421.942, 451.489, 52833.585 24/12/20,04:18:47,01,07,1, 12.0,1,1, -2.962, 10421.936, 451.462, 52833.561 24/12/20,04:18:47,02,07,1, 12.0,1,1, -2.962, 10421.943, 451.470, 52833.641 24/12/20,04:18:47,03,07,1, 12.0,1,1, -2.962, 10421.941, 451.436, 52833.577 24/12/20,04:18:47,04,07,1, 12.0,1,1, -2.962, 10421.966, 451.427, 52833.593 24/12/20,04:18:47,05,07,1, 12.0,1,1, -2.962, 10421.950, 451.414, 52833.580 24/12/20,04:18:47,06,07,1, 12.0,1,1, -2.962, 10421.961, 451.404, 52833.565 24/12/20,04:18:47,07,07,1, 12.0,1,1, -2.962, 10421.980, 451.416, 52833.581 24/12/20,04:18:47,08,07,1, 12.0,1,1, -2.962, 10421.968, 451.361, 52833.559 24/12/20,04:18:47,09,07,1, 12.0,1,1, -2.962, 10421.976, 451.395, 52833.613 24/12/20,04:18:47,10,07,1, 12.0,1,1, -2.962, 10421.964, 451.337, 52833.578 24/12/20,04:18:47,11,07,1, 12.0,1,1, -2.962, 10421.982, 451.331, 52833.568 24/12/20,04:18:47,12,07,1, 12.0,1,1, -2.962, 10421.987, 451.342, 52833.595 24/12/20,04:18:47,13,07,1, 12.0,1,1, -2.962, 10422.009, 451.313, 52833.548 24/12/20,04:18:47,14,07,1, 12.0,1,1, -2.962, 10421.999, 451.303, 52833.549 24/12/20,04:18:47,15,07,1, 12.0,1,1, -2.962, 10421.983, 451.267, 52833.543 24/12/20,04:18:47,16,07,1, 12.0,1,1, -2.962, 10421.966, 451.288, 52833.595 24/12/20,04:18:47,17,07,1, 12.0,1,1, -2.962, 10421.981, 451.260, 52833.628 24/12/20,04:18:47,18,07,1, 12.0,1,1, -2.962, 10422.002, 451.276, 52833.623 24/12/20,04:18:47,19,07,1, 12.0,1,1, -2.962, 10422.012, 451.234, 52833.547 24/12/20,04:18:48,00,08,1, 12.0,1,1, -2.972, 10422.009, 451.234, 52833.547 24/12/20,04:18:48,01,08,1, 12.0,1,1, -2.972, 10421.994, 451.242, 52833.634 24/12/20,04:18:48,02,08,1, 12.0,1,1, -2.972, 10421.998, 451.207, 52833.527 24/12/20,04:18:48,03,08,1, 12.0,1,1, -2.972, 10421.988, 451.221, 52833.622 24/12/20,04:18:48,04,08,1, 12.0,1,1, -2.972, 10421.993, 451.183, 52833.617 24/12/20,04:18:48,05,08,1, 12.0,1,1, -2.972, 10422.013, 451.190, 52833.593 24/12/20,04:18:48,06,08,1, 12.0,1,1, -2.972, 10422.003, 451.185, 52833.666 24/12/20,04:18:48,07,08,1, 12.0,1,1, -2.972, 10422.008, 451.169, 52833.553 24/12/20,04:18:48,08,08,1, 12.0,1,1, -2.972, 10421.997, 451.168, 52833.573 24/12/20,04:18:48,09,08,1, 12.0,1,1, -2.972, 10422.009, 451.097, 52833.600 24/12/20,04:18:48,10,08,1, 12.0,1,1, -2.972, 10422.017, 451.110, 52833.542 24/12/20,04:18:48,11,08,1, 12.0,1,1, -2.972, 10421.991, 451.090, 52833.593 24/12/20,04:18:48,12,08,1, 12.0,1,1, -2.972, 10422.043, 451.114, 52833.619 24/12/20,04:18:48,13,08,1, 12.0,1,1, -2.972, 10422.012, 451.075, 52833.549 24/12/20,04:18:48,14,08,1, 12.0,1,1, -2.972, 10421.996, 451.090, 52833.540 24/12/20,04:18:48,15,08,1, 12.0,1,1, -2.972, 10422.022, 451.090, 52833.487 24/12/20,04:18:48,16,08,1, 12.0,1,1, -2.972, 10422.019, 451.055, 52833.576 24/12/20,04:18:48,17,08,1, 12.0,1,1, -2.972, 10422.016, 451.049, 52833.545 24/12/20,04:18:48,18,08,1, 12.0,1,1, -2.972, 10421.997, 451.031, 52833.556 24/12/20,04:18:48,19,08,1, 12.0,1,1, -2.972, 10422.018, 451.062, 52833.579 24/12/20,04:18:49,00,07,1, 11.9,1,1, -2.974, 10422.018, 451.062, 52833.579 24/12/20,04:18:49,01,07,1, 11.9,1,1, -2.974, 10422.027, 451.003, 52833.516 24/12/20,04:18:49,02,07,1, 11.9,1,1, -2.974, 10422.011, 451.006, 52833.494 24/12/20,04:18:49,03,07,1, 11.9,1,1, -2.974, 10421.984, 450.981, 52833.468 24/12/20,04:18:49,04,07,1, 11.9,1,1, -2.974, 10422.017, 451.022, 52833.497 24/12/20,04:18:49,05,07,1, 11.9,1,1, -2.974, 10421.990, 450.974, 52833.511 24/12/20,04:18:49,06,07,1, 11.9,1,1, -2.974, 10422.003, 451.028, 52833.593 24/12/20,04:18:49,07,07,1, 11.9,1,1, -2.974, 10422.023, 450.981, 52833.634 24/12/20,04:18:49,08,07,1, 11.9,1,1, -2.974, 10422.002, 450.979, 52833.460 24/12/20,04:18:49,09,07,1, 11.9,1,1, -2.974, 10422.003, 450.986, 52833.569 24/12/20,04:18:49,10,07,1, 11.9,1,1, -2.974, 10421.988, 450.986, 52833.501 24/12/20,04:18:49,11,07,1, 11.9,1,1, -2.974, 10422.001, 450.989, 52833.476 24/12/20,04:18:49,12,07,1, 11.9,1,1, -2.974, 10421.993, 450.957, 52833.556 24/12/20,04:18:49,13,07,1, 11.9,1,1, -2.974, 10422.020, 451.015, 52833.592 24/12/20,04:18:49,14,07,1, 11.9,1,1, -2.974, 10421.994, 450.976, 52833.595 24/12/20,04:18:49,15,07,1, 11.9,1,1, -2.974, 10422.005, 450.978, 52833.514 24/12/20,04:18:49,16,07,1, 11.9,1,1, -2.974, 10421.976, 451.003, 52833.648 24/12/20,04:18:49,17,07,1, 11.9,1,1, -2.974, 10421.998, 450.974, 52833.512 24/12/20,04:18:49,18,07,1, 11.9,1,1, -2.974, 10421.985, 451.007, 52833.603 24/12/20,04:18:49,19,07,1, 11.9,1,1, -2.974, 10421.987, 450.969, 52833.546 24/12/20,04:18:50,00,07,1, 11.9,1,1, -2.966, 10421.984, 450.969, 52833.546 24/12/20,04:18:50,01,07,1, 11.9,1,1, -2.966, 10421.975, 451.006, 52833.624 24/12/20,04:18:50,02,07,1, 11.9,1,1, -2.966, 10421.984, 450.999, 52833.560 24/12/20,04:18:50,03,07,1, 11.9,1,1, -2.966, 10421.996, 451.016, 52833.565 24/12/20,04:18:50,04,07,1, 11.9,1,1, -2.966, 10421.948, 451.012, 52833.665 24/12/20,04:18:50,05,07,1, 11.9,1,1, -2.966, 10422.003, 451.018, 52833.548 24/12/20,04:18:50,06,07,1, 11.9,1,1, -2.966, 10422.021, 450.996, 52833.564 24/12/20,04:18:50,07,07,1, 11.9,1,1, -2.966, 10422.017, 451.021, 52833.526 24/12/20,04:18:50,08,07,1, 11.9,1,1, -2.966, 10421.980, 451.004, 52833.546 24/12/20,04:18:50,09,07,1, 11.9,1,1, -2.966, 10421.986, 450.996, 52833.604 24/12/20,04:18:50,10,07,1, 11.9,1,1, -2.966, 10421.988, 451.004, 52833.585 24/12/20,04:18:50,11,07,1, 11.9,1,1, -2.966, 10421.969, 450.998, 52833.569 24/12/20,04:18:50,12,07,1, 11.9,1,1, -2.966, 10421.997, 451.024, 52833.564 24/12/20,04:18:50,13,07,1, 11.9,1,1, -2.966, 10421.981, 450.995, 52833.512 24/12/20,04:18:50,14,07,1, 11.9,1,1, -2.966, 10421.977, 451.015, 52833.591 24/12/20,04:18:50,15,07,1, 11.9,1,1, -2.966, 10421.971, 451.031, 52833.542 24/12/20,04:18:50,16,07,1, 11.9,1,1, -2.966, 10421.997, 451.057, 52833.638 24/12/20,04:18:50,17,07,1, 11.9,1,1, -2.966, 10421.987, 451.056, 52833.572 24/12/20,04:18:50,18,07,1, 11.9,1,1, -2.966, 10421.999, 451.022, 52833.569 24/12/20,04:18:50,19,07,1, 11.9,1,1, -2.966, 10421.974, 451.062, 52833.578 24/12/20,04:18:51,00,07,1, 12.0,1,1, -2.964, 10421.968, 451.062, 52833.578 24/12/20,04:18:51,01,07,1, 12.0,1,1, -2.964, 10421.958, 451.023, 52833.572 24/12/20,04:18:51,02,07,1, 12.0,1,1, -2.964, 10421.984, 451.051, 52833.664 24/12/20,04:18:51,03,07,1, 12.0,1,1, -2.964, 10421.995, 451.055, 52833.556 24/12/20,04:18:51,04,07,1, 12.0,1,1, -2.964, 10421.979, 451.055, 52833.614 24/12/20,04:18:51,05,07,1, 12.0,1,1, -2.964, 10421.986, 451.046, 52833.559 24/12/20,04:18:51,06,07,1, 12.0,1,1, -2.964, 10421.985, 451.060, 52833.594 24/12/20,04:18:51,07,07,1, 12.0,1,1, -2.964, 10421.995, 451.057, 52833.579 24/12/20,04:18:51,08,07,1, 12.0,1,1, -2.964, 10421.989, 451.042, 52833.615 24/12/20,04:18:51,09,07,1, 12.0,1,1, -2.964, 10421.964, 451.035, 52833.585 24/12/20,04:18:51,10,07,1, 12.0,1,1, -2.964, 10421.983, 451.023, 52833.600 24/12/20,04:18:51,11,07,1, 12.0,1,1, -2.964, 10421.993, 451.074, 52833.619 24/12/20,04:18:51,12,07,1, 12.0,1,1, -2.964, 10421.976, 451.030, 52833.644 24/12/20,04:18:51,13,07,1, 12.0,1,1, -2.964, 10422.000, 451.062, 52833.587 24/12/20,04:18:51,14,07,1, 12.0,1,1, -2.964, 10421.984, 451.069, 52833.641 24/12/20,04:18:51,15,07,1, 12.0,1,1, -2.964, 10421.993, 451.049, 52833.685 24/12/20,04:18:51,16,07,1, 12.0,1,1, -2.964, 10421.979, 451.062, 52833.651 24/12/20,04:18:51,17,07,1, 12.0,1,1, -2.964, 10421.972, 451.044, 52833.642 24/12/20,04:18:51,18,07,1, 12.0,1,1, -2.964, 10421.985, 451.066, 52833.653 24/12/20,04:18:51,19,07,1, 12.0,1,1, -2.964, 10421.969, 451.055, 52833.694 24/12/20,04:18:52,00,07,1, 11.9,1,1, -2.974, 10421.968, 451.055, 52833.694 24/12/20,04:18:52,01,07,1, 11.9,1,1, -2.974, 10421.975, 451.031, 52833.583 24/12/20,04:18:52,02,07,1, 11.9,1,1, -2.974, 10421.981, 451.059, 52833.657 24/12/20,04:18:52,03,07,1, 11.9,1,1, -2.974, 10421.972, 451.048, 52833.589 24/12/20,04:18:52,04,07,1, 11.9,1,1, -2.974, 10421.985, 451.056, 52833.626 24/12/20,04:18:52,05,07,1, 11.9,1,1, -2.974, 10421.994, 451.063, 52833.586 24/12/20,04:18:52,06,07,1, 11.9,1,1, -2.974, 10422.003, 451.035, 52833.539 24/12/20,04:18:52,07,07,1, 11.9,1,1, -2.974, 10421.989, 451.053, 52833.680 24/12/20,04:18:52,08,07,1, 11.9,1,1, -2.974, 10421.996, 451.047, 52833.659 24/12/20,04:18:52,09,07,1, 11.9,1,1, -2.974, 10422.017, 451.047, 52833.688 24/12/20,04:18:52,10,07,1, 11.9,1,1, -2.974, 10422.026, 451.046, 52833.605 24/12/20,04:18:52,11,07,1, 11.9,1,1, -2.974, 10421.997, 451.018, 52833.648 24/12/20,04:18:52,12,07,1, 11.9,1,1, -2.974, 10422.024, 451.026, 52833.646 24/12/20,04:18:52,13,07,1, 11.9,1,1, -2.974, 10422.008, 450.996, 52833.677 24/12/20,04:18:52,14,07,1, 11.9,1,1, -2.974, 10421.996, 451.032, 52833.618 24/12/20,04:18:52,15,07,1, 11.9,1,1, -2.974, 10422.007, 450.995, 52833.632 24/12/20,04:18:52,16,07,1, 11.9,1,1, -2.974, 10422.019, 451.016, 52833.630 24/12/20,04:18:52,17,07,1, 11.9,1,1, -2.974, 10422.000, 451.011, 52833.627 24/12/20,04:18:52,18,07,1, 11.9,1,1, -2.974, 10422.031, 450.983, 52833.625 24/12/20,04:18:52,19,07,1, 11.9,1,1, -2.974, 10422.019, 451.020, 52833.634 24/12/20,04:18:53,00,08,1, 11.8,1,1, -2.966, 10422.018, 451.020, 52833.634 24/12/20,04:18:53,01,08,1, 11.8,1,1, -2.966, 10422.011, 450.968, 52833.597 24/12/20,04:18:53,02,08,1, 11.8,1,1, -2.966, 10422.016, 450.974, 52833.634 24/12/20,04:18:53,03,08,1, 11.8,1,1, -2.966, 10422.022, 450.949, 52833.619 24/12/20,04:18:53,04,08,1, 11.8,1,1, -2.966, 10422.027, 450.982, 52833.640 24/12/20,04:18:53,05,08,1, 11.8,1,1, -2.966, 10422.011, 450.922, 52833.597 24/12/20,04:18:53,06,08,1, 11.8,1,1, -2.966, 10421.996, 450.988, 52833.647 24/12/20,04:18:53,07,08,1, 11.8,1,1, -2.966, 10422.022, 450.937, 52833.614 24/12/20,04:18:53,08,08,1, 11.8,1,1, -2.966, 10422.036, 450.967, 52833.619 24/12/20,04:18:53,09,08,1, 11.8,1,1, -2.966, 10422.015, 450.949, 52833.651 24/12/20,04:18:53,10,08,1, 11.8,1,1, -2.966, 10422.035, 450.950, 52833.612 24/12/20,04:18:53,11,08,1, 11.8,1,1, -2.966, 10422.020, 450.914, 52833.586 24/12/20,04:18:53,12,08,1, 11.8,1,1, -2.966, 10422.033, 450.932, 52833.609 24/12/20,04:18:53,13,08,1, 11.8,1,1, -2.966, 10422.037, 450.941, 52833.653 24/12/20,04:18:53,14,08,1, 11.8,1,1, -2.966, 10422.079, 450.895, 52833.499 24/12/20,04:18:53,15,08,1, 11.8,1,1, -2.966, 10422.018, 450.910, 52833.498 24/12/20,04:18:53,16,08,1, 11.8,1,1, -2.966, 10422.043, 450.879, 52833.512 24/12/20,04:18:53,17,08,1, 11.8,1,1, -2.966, 10422.042, 450.909, 52833.616 24/12/20,04:18:53,18,08,1, 11.8,1,1, -2.966, 10422.036, 450.893, 52833.577 24/12/20,04:18:53,19,08,1, 11.8,1,1, -2.966, 10422.052, 450.871, 52833.583 24/12/20,04:18:54,00,08,1, 11.9,1,1, -2.976, 10422.051, 450.871, 52833.583 24/12/20,04:18:54,01,08,1, 11.9,1,1, -2.976, 10422.026, 450.859, 52833.536 24/12/20,04:18:54,02,08,1, 11.9,1,1, -2.976, 10422.041, 450.865, 52833.563 24/12/20,04:18:54,03,08,1, 11.9,1,1, -2.976, 10422.036, 450.830, 52833.626 24/12/20,04:18:54,04,08,1, 11.9,1,1, -2.976, 10422.069, 450.853, 52833.539 24/12/20,04:18:54,05,08,1, 11.9,1,1, -2.976, 10422.032, 450.818, 52833.526 24/12/20,04:18:54,06,08,1, 11.9,1,1, -2.976, 10422.056, 450.842, 52833.598 24/12/20,04:18:54,07,08,1, 11.9,1,1, -2.976, 10422.052, 450.816, 52833.501 24/12/20,04:18:54,08,08,1, 11.9,1,1, -2.976, 10422.034, 450.830, 52833.581 24/12/20,04:18:54,09,08,1, 11.9,1,1, -2.976, 10422.063, 450.827, 52833.610 24/12/20,04:18:54,10,08,1, 11.9,1,1, -2.976, 10422.057, 450.792, 52833.489 24/12/20,04:18:54,11,08,1, 11.9,1,1, -2.976, 10422.061, 450.817, 52833.517 24/12/20,04:18:54,12,08,1, 11.9,1,1, -2.976, 10422.071, 450.816, 52833.596 24/12/20,04:18:54,13,08,1, 11.9,1,1, -2.976, 10422.081, 450.791, 52833.520 24/12/20,04:18:54,14,08,1, 11.9,1,1, -2.976, 10422.076, 450.741, 52833.470 24/12/20,04:18:54,15,08,1, 11.9,1,1, -2.976, 10422.074, 450.786, 52833.516 24/12/20,04:18:54,16,08,1, 11.9,1,1, -2.976, 10422.073, 450.772, 52833.549 24/12/20,04:18:54,17,08,1, 11.9,1,1, -2.976, 10422.040, 450.735, 52833.530 24/12/20,04:18:54,18,08,1, 11.9,1,1, -2.976, 10422.057, 450.749, 52833.542 24/12/20,04:18:54,19,08,1, 11.9,1,1, -2.976, 10422.065, 450.713, 52833.510 24/12/20,04:18:55,00,08,1, 11.9,1,1, -2.968, 10422.059, 450.713, 52833.510 24/12/20,04:18:55,01,08,1, 11.9,1,1, -2.968, 10422.047, 450.723, 52833.533 24/12/20,04:18:55,02,08,1, 11.9,1,1, -2.968, 10422.046, 450.714, 52833.488 24/12/20,04:18:55,03,08,1, 11.9,1,1, -2.968, 10422.037, 450.683, 52833.545 24/12/20,04:18:55,04,08,1, 11.9,1,1, -2.968, 10422.039, 450.672, 52833.514 24/12/20,04:18:55,05,08,1, 11.9,1,1, -2.968, 10422.047, 450.700, 52833.522 24/12/20,04:18:55,06,08,1, 11.9,1,1, -2.968, 10422.027, 450.662, 52833.476 24/12/20,04:18:55,07,08,1, 11.9,1,1, -2.968, 10422.061, 450.669, 52833.531 24/12/20,04:18:55,08,08,1, 11.9,1,1, -2.968, 10422.059, 450.659, 52833.539 24/12/20,04:18:55,09,08,1, 11.9,1,1, -2.968, 10422.044, 450.651, 52833.507 24/12/20,04:18:55,10,08,1, 11.9,1,1, -2.968, 10422.070, 450.641, 52833.485 24/12/20,04:18:55,11,08,1, 11.9,1,1, -2.968, 10422.028, 450.607, 52833.511 24/12/20,04:18:55,12,08,1, 11.9,1,1, -2.968, 10422.025, 450.629, 52833.687 24/12/20,04:18:55,13,08,1, 11.9,1,1, -2.968, 10422.027, 450.620, 52833.563 24/12/20,04:18:55,14,08,1, 11.9,1,1, -2.968, 10422.057, 450.613, 52833.517 24/12/20,04:18:55,15,08,1, 11.9,1,1, -2.968, 10422.043, 450.582, 52833.485 24/12/20,04:18:55,16,08,1, 11.9,1,1, -2.968, 10422.045, 450.584, 52833.514 24/12/20,04:18:55,17,08,1, 11.9,1,1, -2.968, 10422.058, 450.585, 52833.560 24/12/20,04:18:55,18,08,1, 11.9,1,1, -2.968, 10422.045, 450.574, 52833.494 24/12/20,04:18:55,19,08,1, 11.9,1,1, -2.968, 10422.065, 450.579, 52833.538 24/12/20,04:18:56,00,08,1, 11.9,1,1, -2.964, 10422.059, 450.579, 52833.538 24/12/20,04:18:56,01,08,1, 11.9,1,1, -2.964, 10422.052, 450.552, 52833.509 24/12/20,04:18:56,02,08,1, 11.9,1,1, -2.964, 10422.046, 450.535, 52833.489 24/12/20,04:18:56,03,08,1, 11.9,1,1, -2.964, 10422.066, 450.514, 52833.490 24/12/20,04:18:56,04,08,1, 11.9,1,1, -2.964, 10422.061, 450.517, 52833.503 24/12/20,04:18:56,05,08,1, 11.9,1,1, -2.964, 10422.058, 450.489, 52833.454 24/12/20,04:18:56,06,08,1, 11.9,1,1, -2.964, 10422.054, 450.485, 52833.492 24/12/20,04:18:56,07,08,1, 11.9,1,1, -2.964, 10422.051, 450.449, 52833.449 24/12/20,04:18:56,08,08,1, 11.9,1,1, -2.964, 10422.062, 450.451, 52833.435 24/12/20,04:18:56,09,08,1, 11.9,1,1, -2.964, 10422.049, 450.443, 52833.469 24/12/20,04:18:56,10,08,1, 11.9,1,1, -2.964, 10422.071, 450.426, 52833.459 24/12/20,04:18:56,11,08,1, 11.9,1,1, -2.964, 10422.072, 450.438, 52833.485 24/12/20,04:18:56,12,08,1, 11.9,1,1, -2.964, 10422.062, 450.425, 52833.409 24/12/20,04:18:56,13,08,1, 11.9,1,1, -2.964, 10422.073, 450.418, 52833.463 24/12/20,04:18:56,14,08,1, 11.9,1,1, -2.964, 10422.064, 450.376, 52833.431 24/12/20,04:18:56,15,08,1, 11.9,1,1, -2.964, 10422.077, 450.390, 52833.380 24/12/20,04:18:56,16,08,1, 11.9,1,1, -2.964, 10422.063, 450.376, 52833.433 24/12/20,04:18:56,17,08,1, 11.9,1,1, -2.964, 10422.064, 450.350, 52833.438 24/12/20,04:18:56,18,08,1, 11.9,1,1, -2.964, 10422.057, 450.362, 52833.408 24/12/20,04:18:56,19,08,1, 11.9,1,1, -2.964, 10422.083, 450.319, 52833.455 24/12/20,04:18:57,00,08,1, 11.9,1,1, -2.964, 10422.076, 450.319, 52833.455 24/12/20,04:18:57,01,08,1, 11.9,1,1, -2.964, 10422.032, 450.321, 52833.384 24/12/20,04:18:57,02,08,1, 11.9,1,1, -2.964, 10422.072, 450.317, 52833.479 24/12/20,04:18:57,03,08,1, 11.9,1,1, -2.964, 10422.061, 450.314, 52833.579 24/12/20,04:18:57,04,08,1, 11.9,1,1, -2.964, 10422.096, 450.309, 52833.434 24/12/20,04:18:57,05,08,1, 11.9,1,1, -2.964, 10422.092, 450.294, 52833.489 24/12/20,04:18:57,06,08,1, 11.9,1,1, -2.964, 10422.074, 450.271, 52833.465 24/12/20,04:18:57,07,08,1, 11.9,1,1, -2.964, 10422.075, 450.255, 52833.441 24/12/20,04:18:57,08,08,1, 11.9,1,1, -2.964, 10422.101, 450.258, 52833.438 24/12/20,04:18:57,09,08,1, 11.9,1,1, -2.964, 10422.109, 450.249, 52833.438 24/12/20,04:18:57,10,08,1, 11.9,1,1, -2.964, 10422.111, 450.235, 52833.373 24/12/20,04:18:57,11,08,1, 11.9,1,1, -2.964, 10422.101, 450.230, 52833.523 24/12/20,04:18:57,12,08,1, 11.9,1,1, -2.964, 10422.099, 450.222, 52833.516 24/12/20,04:18:57,13,08,1, 11.9,1,1, -2.964, 10422.118, 450.176, 52833.432 24/12/20,04:18:57,14,08,1, 11.9,1,1, -2.964, 10422.095, 450.182, 52833.524 24/12/20,04:18:57,15,08,1, 11.9,1,1, -2.964, 10422.112, 450.183, 52833.500 24/12/20,04:18:57,16,08,1, 11.9,1,1, -2.964, 10422.103, 450.149, 52833.410 24/12/20,04:18:57,17,08,1, 11.9,1,1, -2.964, 10422.100, 450.144, 52833.391 24/12/20,04:18:57,18,08,1, 11.9,1,1, -2.964, 10422.114, 450.141, 52833.473 24/12/20,04:18:57,19,08,1, 11.9,1,1, -2.964, 10422.106, 450.115, 52833.464 24/12/20,04:18:58,00,08,1, 11.9,1,1, -2.966, 10422.101, 450.115, 52833.464 24/12/20,04:18:58,01,08,1, 11.9,1,1, -2.966, 10422.110, 450.096, 52833.452 24/12/20,04:18:58,02,08,1, 11.9,1,1, -2.966, 10422.100, 450.058, 52833.429 24/12/20,04:18:58,03,08,1, 11.9,1,1, -2.966, 10422.127, 450.066, 52833.503 24/12/20,04:18:58,04,08,1, 11.9,1,1, -2.966, 10422.098, 450.070, 52833.454 24/12/20,04:18:58,05,08,1, 11.9,1,1, -2.966, 10422.119, 450.045, 52833.517 24/12/20,04:18:58,06,08,1, 11.9,1,1, -2.966, 10422.113, 450.068, 52833.511 24/12/20,04:18:58,07,08,1, 11.9,1,1, -2.966, 10422.141, 450.032, 52833.427 24/12/20,04:18:58,08,08,1, 11.9,1,1, -2.966, 10422.126, 450.019, 52833.458 24/12/20,04:18:58,09,08,1, 11.9,1,1, -2.966, 10422.138, 450.001, 52833.394 24/12/20,04:18:58,10,08,1, 11.9,1,1, -2.966, 10422.129, 450.009, 52833.456 24/12/20,04:18:58,11,08,1, 11.9,1,1, -2.966, 10422.124, 449.981, 52833.369 24/12/20,04:18:58,12,08,1, 11.9,1,1, -2.966, 10422.124, 449.974, 52833.366 24/12/20,04:18:58,13,08,1, 11.9,1,1, -2.966, 10422.141, 449.973, 52833.421 24/12/20,04:18:58,14,08,1, 11.9,1,1, -2.966, 10422.146, 449.945, 52833.444 24/12/20,04:18:58,15,08,1, 11.9,1,1, -2.966, 10422.175, 449.934, 52833.373 24/12/20,04:18:58,16,08,1, 11.9,1,1, -2.966, 10422.146, 449.941, 52833.464 24/12/20,04:18:58,17,08,1, 11.9,1,1, -2.966, 10422.157, 449.917, 52833.445 24/12/20,04:18:58,18,08,1, 11.9,1,1, -2.966, 10422.141, 449.921, 52833.434 24/12/20,04:18:58,19,08,1, 11.9,1,1, -2.966, 10422.144, 449.910, 52833.428 24/12/20,04:18:59,00,08,1, 12.0,1,1, -2.964, 10422.143, 449.910, 52833.428 24/12/20,04:18:59,01,08,1, 12.0,1,1, -2.964, 10422.173, 449.888, 52833.419 24/12/20,04:18:59,02,08,1, 12.0,1,1, -2.964, 10422.170, 449.876, 52833.389 24/12/20,04:18:59,03,08,1, 12.0,1,1, -2.964, 10422.191, 449.863, 52833.479 24/12/20,04:18:59,04,08,1, 12.0,1,1, -2.964, 10422.191, 449.825, 52833.416 24/12/20,04:18:59,05,08,1, 12.0,1,1, -2.964, 10422.192, 449.825, 52833.456 24/12/20,04:18:59,06,08,1, 12.0,1,1, -2.964, 10422.171, 449.835, 52833.443 24/12/20,04:18:59,07,08,1, 12.0,1,1, -2.964, 10422.198, 449.820, 52833.421 24/12/20,04:18:59,08,08,1, 12.0,1,1, -2.964, 10422.188, 449.838, 52833.452 24/12/20,04:18:59,09,08,1, 12.0,1,1, -2.964, 10422.196, 449.800, 52833.436 24/12/20,04:18:59,10,08,1, 12.0,1,1, -2.964, 10422.213, 449.785, 52833.343 24/12/20,04:18:59,11,08,1, 12.0,1,1, -2.964, 10422.204, 449.766, 52833.381 24/12/20,04:18:59,12,08,1, 12.0,1,1, -2.964, 10422.229, 449.748, 52833.360 24/12/20,04:18:59,13,08,1, 12.0,1,1, -2.964, 10422.227, 449.742, 52833.427 24/12/20,04:18:59,14,08,1, 12.0,1,1, -2.964, 10422.228, 449.723, 52833.383 24/12/20,04:18:59,15,08,1, 12.0,1,1, -2.964, 10422.208, 449.727, 52833.459 24/12/20,04:18:59,16,08,1, 12.0,1,1, -2.964, 10422.239, 449.709, 52833.409 24/12/20,04:18:59,17,08,1, 12.0,1,1, -2.964, 10422.226, 449.696, 52833.443 24/12/20,04:18:59,18,08,1, 12.0,1,1, -2.964, 10422.243, 449.700, 52833.449 24/12/20,04:18:59,19,08,1, 12.0,1,1, -2.964, 10422.291, 449.672, 52833.374 24/12/20,04:19:00,00,08,1, 11.9,1,1, -2.972, 10422.285, 449.672, 52833.374 24/12/20,04:19:00,01,08,1, 11.9,1,1, -2.972, 10422.250, 449.666, 52833.474 24/12/20,04:19:00,02,08,1, 11.9,1,1, -2.972, 10422.279, 449.602, 52833.251 24/12/20,04:19:00,03,08,1, 11.9,1,1, -2.972, 10422.290, 449.608, 52833.378 24/12/20,04:19:00,04,08,1, 11.9,1,1, -2.972, 10422.301, 449.589, 52833.251 24/12/20,04:19:00,05,08,1, 11.9,1,1, -2.972, 10422.289, 449.532, 52833.274 24/12/20,04:19:00,06,08,1, 11.9,1,1, -2.972, 10422.308, 449.572, 52833.346 24/12/20,04:19:00,07,08,1, 11.9,1,1, -2.972, 10422.283, 449.524, 52833.286 24/12/20,04:19:00,08,08,1, 11.9,1,1, -2.972, 10422.342, 449.533, 52833.380 24/12/20,04:19:00,09,08,1, 11.9,1,1, -2.972, 10422.301, 449.491, 52833.316 24/12/20,04:19:00,10,08,1, 11.9,1,1, -2.972, 10422.317, 449.500, 52833.329 24/12/20,04:19:00,11,08,1, 11.9,1,1, -2.972, 10422.342, 449.504, 52833.347 24/12/20,04:19:00,12,08,1, 11.9,1,1, -2.972, 10422.336, 449.464, 52833.299 24/12/20,04:19:00,13,08,1, 11.9,1,1, -2.972, 10422.338, 449.471, 52833.360 24/12/20,04:19:00,14,08,1, 11.9,1,1, -2.972, 10422.341, 449.437, 52833.281 24/12/20,04:19:00,15,08,1, 11.9,1,1, -2.972, 10422.351, 449.426, 52833.341 24/12/20,04:19:00,16,08,1, 11.9,1,1, -2.972, 10422.335, 449.412, 52833.248 24/12/20,04:19:00,17,08,1, 11.9,1,1, -2.972, 10422.358, 449.391, 52833.279 24/12/20,04:19:00,18,08,1, 11.9,1,1, -2.972, 10422.363, 449.381, 52833.306 24/12/20,04:19:00,19,08,1, 11.9,1,1, -2.972, 10422.369, 449.351, 52833.281 24/12/20,04:19:01,00,08,1, 12.0,1,1, -2.966, 10422.368, 449.351, 52833.281 24/12/20,04:19:01,01,08,1, 12.0,1,1, -2.966, 10422.369, 449.327, 52833.250 24/12/20,04:19:01,02,08,1, 12.0,1,1, -2.966, 10422.381, 449.326, 52833.264 24/12/20,04:19:01,03,08,1, 12.0,1,1, -2.966, 10422.368, 449.318, 52833.213 24/12/20,04:19:01,04,08,1, 12.0,1,1, -2.966, 10422.395, 449.267, 52833.271 24/12/20,04:19:01,05,08,1, 12.0,1,1, -2.966, 10422.390, 449.263, 52833.241 24/12/20,04:19:01,06,08,1, 12.0,1,1, -2.966, 10422.375, 449.252, 52833.261 24/12/20,04:19:01,07,08,1, 12.0,1,1, -2.966, 10422.410, 449.234, 52833.327 24/12/20,04:19:01,08,08,1, 12.0,1,1, -2.966, 10422.403, 449.212, 52833.327 24/12/20,04:19:01,09,08,1, 12.0,1,1, -2.966, 10422.428, 449.191, 52833.210 24/12/20,04:19:01,10,08,1, 12.0,1,1, -2.966, 10422.414, 449.158, 52833.209 24/12/20,04:19:01,11,08,1, 12.0,1,1, -2.966, 10422.424, 449.183, 52833.294 24/12/20,04:19:01,12,08,1, 12.0,1,1, -2.966, 10422.393, 449.154, 52833.270 24/12/20,04:19:01,13,08,1, 12.0,1,1, -2.966, 10422.397, 449.142, 52833.286 24/12/20,04:19:01,14,08,1, 12.0,1,1, -2.966, 10422.429, 449.128, 52833.227 24/12/20,04:19:01,15,08,1, 12.0,1,1, -2.966, 10422.394, 449.101, 52833.230 24/12/20,04:19:01,16,08,1, 12.0,1,1, -2.966, 10422.425, 449.094, 52833.231 24/12/20,04:19:01,17,08,1, 12.0,1,1, -2.966, 10422.428, 449.041, 52833.236 24/12/20,04:19:01,18,08,1, 12.0,1,1, -2.966, 10422.432, 449.072, 52833.242 24/12/20,04:19:01,19,08,1, 12.0,1,1, -2.966, 10422.421, 449.030, 52833.215 24/12/20,04:19:02,00,07,1, 11.9,1,1, -2.972, 10422.418, 449.030, 52833.215 24/12/20,04:19:02,01,07,1, 11.9,1,1, -2.972, 10422.442, 448.999, 52833.178 24/12/20,04:19:02,02,07,1, 11.9,1,1, -2.972, 10422.418, 448.978, 52833.245 24/12/20,04:19:02,03,07,1, 11.9,1,1, -2.972, 10422.440, 448.966, 52833.296 24/12/20,04:19:02,04,07,1, 11.9,1,1, -2.972, 10422.421, 448.936, 52833.228 24/12/20,04:19:02,05,07,1, 11.9,1,1, -2.972, 10422.437, 448.949, 52833.185 24/12/20,04:19:02,06,07,1, 11.9,1,1, -2.972, 10422.448, 448.897, 52833.147 24/12/20,04:19:02,07,07,1, 11.9,1,1, -2.972, 10422.409, 448.889, 52833.319 24/12/20,04:19:02,08,07,1, 11.9,1,1, -2.972, 10422.421, 448.880, 52833.245 24/12/20,04:19:02,09,07,1, 11.9,1,1, -2.972, 10422.428, 448.836, 52833.215 24/12/20,04:19:02,10,07,1, 11.9,1,1, -2.972, 10422.463, 448.852, 52833.267 24/12/20,04:19:02,11,07,1, 11.9,1,1, -2.972, 10422.438, 448.793, 52833.229 24/12/20,04:19:02,12,07,1, 11.9,1,1, -2.972, 10422.432, 448.796, 52833.243 24/12/20,04:19:02,13,07,1, 11.9,1,1, -2.972, 10422.438, 448.751, 52833.217 24/12/20,04:19:02,14,07,1, 11.9,1,1, -2.972, 10422.435, 448.773, 52833.203 24/12/20,04:19:02,15,07,1, 11.9,1,1, -2.972, 10422.426, 448.743, 52833.201 24/12/20,04:19:02,16,07,1, 11.9,1,1, -2.972, 10422.436, 448.705, 52833.178 24/12/20,04:19:02,17,07,1, 11.9,1,1, -2.972, 10422.446, 448.726, 52833.217 24/12/20,04:19:02,18,07,1, 11.9,1,1, -2.972, 10422.449, 448.674, 52833.226 24/12/20,04:19:02,19,07,1, 11.9,1,1, -2.972, 10422.446, 448.696, 52833.210 24/12/20,04:19:03,00,07,1, 11.9,1,1, -2.965, 10422.443, 448.696, 52833.210 24/12/20,04:19:03,01,07,1, 11.9,1,1, -2.965, 10422.450, 448.641, 52833.175 24/12/20,04:19:03,02,07,1, 11.9,1,1, -2.965, 10422.445, 448.614, 52833.171 24/12/20,04:19:03,03,07,1, 11.9,1,1, -2.965, 10422.448, 448.589, 52833.165 24/12/20,04:19:03,04,07,1, 11.9,1,1, -2.965, 10422.467, 448.587, 52833.176 24/12/20,04:19:03,05,07,1, 11.9,1,1, -2.965, 10422.461, 448.570, 52833.188 24/12/20,04:19:03,06,07,1, 11.9,1,1, -2.965, 10422.472, 448.553, 52833.165 24/12/20,04:19:03,07,07,1, 11.9,1,1, -2.965, 10422.462, 448.507, 52833.190 24/12/20,04:19:03,08,07,1, 11.9,1,1, -2.965, 10422.476, 448.523, 52833.153 24/12/20,04:19:03,09,07,1, 11.9,1,1, -2.965, 10422.463, 448.495, 52833.160 24/12/20,04:19:03,10,07,1, 11.9,1,1, -2.965, 10422.462, 448.468, 52833.155 24/12/20,04:19:03,11,07,1, 11.9,1,1, -2.965, 10422.462, 448.475, 52833.170 24/12/20,04:19:03,12,07,1, 11.9,1,1, -2.965, 10422.444, 448.428, 52833.173 24/12/20,04:19:03,13,07,1, 11.9,1,1, -2.965, 10422.495, 448.424, 52833.130 24/12/20,04:19:03,14,07,1, 11.9,1,1, -2.965, 10422.473, 448.420, 52833.121 24/12/20,04:19:03,15,07,1, 11.9,1,1, -2.965, 10422.469, 448.422, 52833.141 24/12/20,04:19:03,16,07,1, 11.9,1,1, -2.965, 10422.494, 448.390, 52833.078 24/12/20,04:19:03,17,07,1, 11.9,1,1, -2.965, 10422.486, 448.405, 52833.170 24/12/20,04:19:03,18,07,1, 11.9,1,1, -2.965, 10422.479, 448.358, 52833.127 24/12/20,04:19:03,19,07,1, 11.9,1,1, -2.965, 10422.484, 448.356, 52833.149 24/12/20,04:19:04,00,07,1, 11.9,1,1, -2.964, 10422.477, 448.356, 52833.149 24/12/20,04:19:04,01,07,1, 11.9,1,1, -2.964, 10422.472, 448.309, 52833.105 24/12/20,04:19:04,02,07,1, 11.9,1,1, -2.964, 10422.493, 448.329, 52833.162 24/12/20,04:19:04,03,07,1, 11.9,1,1, -2.964, 10422.503, 448.293, 52833.112 24/12/20,04:19:04,04,07,1, 11.9,1,1, -2.964, 10422.523, 448.280, 52833.105 24/12/20,04:19:04,05,07,1, 11.9,1,1, -2.964, 10422.507, 448.261, 52833.103 24/12/20,04:19:04,06,07,1, 11.9,1,1, -2.964, 10422.505, 448.239, 52833.080 24/12/20,04:19:04,07,07,1, 11.9,1,1, -2.964, 10422.502, 448.261, 52833.116 24/12/20,04:19:04,08,07,1, 11.9,1,1, -2.964, 10422.517, 448.200, 52833.047 24/12/20,04:19:04,09,07,1, 11.9,1,1, -2.964, 10422.532, 448.228, 52833.136 24/12/20,04:19:04,10,07,1, 11.9,1,1, -2.964, 10422.501, 448.188, 52833.084 24/12/20,04:19:04,11,07,1, 11.9,1,1, -2.964, 10422.521, 448.184, 52833.115 24/12/20,04:19:04,12,07,1, 11.9,1,1, -2.964, 10422.497, 448.151, 52833.123 24/12/20,04:19:04,13,07,1, 11.9,1,1, -2.964, 10422.508, 448.133, 52833.075 24/12/20,04:19:04,14,07,1, 11.9,1,1, -2.964, 10422.549, 448.106, 52832.919 24/12/20,04:19:04,15,07,1, 11.9,1,1, -2.964, 10422.508, 448.090, 52833.044 24/12/20,04:19:04,16,07,1, 11.9,1,1, -2.964, 10422.539, 448.108, 52833.089 24/12/20,04:19:04,17,07,1, 11.9,1,1, -2.964, 10422.530, 448.038, 52833.021 24/12/20,04:19:04,18,07,1, 11.9,1,1, -2.964, 10422.559, 448.050, 52833.077 24/12/20,04:19:04,19,07,1, 11.9,1,1, -2.964, 10422.555, 448.036, 52833.071 24/12/20,04:19:05,00,08,1, 11.9,1,1, -2.965, 10422.552, 448.036, 52833.071 24/12/20,04:19:05,01,08,1, 11.9,1,1, -2.965, 10422.536, 447.998, 52833.075 24/12/20,04:19:05,02,08,1, 11.9,1,1, -2.965, 10422.528, 447.974, 52833.066 24/12/20,04:19:05,03,08,1, 11.9,1,1, -2.965, 10422.533, 447.992, 52833.071 24/12/20,04:19:05,04,08,1, 11.9,1,1, -2.965, 10422.568, 447.933, 52833.093 24/12/20,04:19:05,05,08,1, 11.9,1,1, -2.965, 10422.556, 447.963, 52833.093 24/12/20,04:19:05,06,08,1, 11.9,1,1, -2.965, 10422.577, 447.913, 52832.998 24/12/20,04:19:05,07,08,1, 11.9,1,1, -2.965, 10422.572, 447.901, 52833.074 24/12/20,04:19:05,08,08,1, 11.9,1,1, -2.965, 10422.552, 447.878, 52832.990 24/12/20,04:19:05,09,08,1, 11.9,1,1, -2.965, 10422.569, 447.857, 52832.988 24/12/20,04:19:05,10,08,1, 11.9,1,1, -2.965, 10422.559, 447.873, 52832.970 24/12/20,04:19:05,11,08,1, 11.9,1,1, -2.965, 10422.549, 447.843, 52833.069 24/12/20,04:19:05,12,08,1, 11.9,1,1, -2.965, 10422.562, 447.820, 52833.019 24/12/20,04:19:05,13,08,1, 11.9,1,1, -2.965, 10422.553, 447.803, 52833.009 24/12/20,04:19:05,14,08,1, 11.9,1,1, -2.965, 10422.564, 447.804, 52833.034 24/12/20,04:19:05,15,08,1, 11.9,1,1, -2.965, 10422.570, 447.761, 52833.028 24/12/20,04:19:05,16,08,1, 11.9,1,1, -2.965, 10422.576, 447.737, 52832.952 24/12/20,04:19:05,17,08,1, 11.9,1,1, -2.965, 10422.603, 447.741, 52833.035 24/12/20,04:19:05,18,08,1, 11.9,1,1, -2.965, 10422.606, 447.715, 52833.006 24/12/20,04:19:05,19,08,1, 11.9,1,1, -2.965, 10422.596, 447.693, 52832.946 24/12/20,04:19:06,00,08,1, 12.0,1,1, -2.965, 10422.593, 447.693, 52832.946 24/12/20,04:19:06,01,08,1, 12.0,1,1, -2.965, 10422.586, 447.645, 52832.956 24/12/20,04:19:06,02,08,1, 12.0,1,1, -2.965, 10422.583, 447.655, 52832.934 24/12/20,04:19:06,03,08,1, 12.0,1,1, -2.965, 10422.616, 447.610, 52832.953 24/12/20,04:19:06,04,08,1, 12.0,1,1, -2.965, 10422.603, 447.596, 52832.924 24/12/20,04:19:06,05,08,1, 12.0,1,1, -2.965, 10422.624, 447.575, 52832.899 24/12/20,04:19:06,06,08,1, 12.0,1,1, -2.965, 10422.620, 447.581, 52832.968 24/12/20,04:19:06,07,08,1, 12.0,1,1, -2.965, 10422.592, 447.535, 52832.910 24/12/20,04:19:06,08,08,1, 12.0,1,1, -2.965, 10422.638, 447.528, 52832.974 24/12/20,04:19:06,09,08,1, 12.0,1,1, -2.965, 10422.627, 447.501, 52832.989 24/12/20,04:19:06,10,08,1, 12.0,1,1, -2.965, 10422.612, 447.490, 52832.883 24/12/20,04:19:06,11,08,1, 12.0,1,1, -2.965, 10422.623, 447.475, 52832.983 24/12/20,04:19:06,12,08,1, 12.0,1,1, -2.965, 10422.641, 447.452, 52832.916 24/12/20,04:19:06,13,08,1, 12.0,1,1, -2.965, 10422.650, 447.434, 52832.935 24/12/20,04:19:06,14,08,1, 12.0,1,1, -2.965, 10422.635, 447.395, 52832.955 24/12/20,04:19:06,15,08,1, 12.0,1,1, -2.965, 10422.659, 447.384, 52832.900 24/12/20,04:19:06,16,08,1, 12.0,1,1, -2.965, 10422.654, 447.336, 52832.885 24/12/20,04:19:06,17,08,1, 12.0,1,1, -2.965, 10422.651, 447.371, 52832.941 24/12/20,04:19:06,18,08,1, 12.0,1,1, -2.965, 10422.672, 447.320, 52832.904 24/12/20,04:19:06,19,08,1, 12.0,1,1, -2.965, 10422.661, 447.286, 52832.645 24/12/20,04:19:07,00,08,1, 11.8,1,1, -2.976, 10422.660, 447.286, 52832.645 24/12/20,04:19:07,01,08,1, 11.8,1,1, -2.976, 10422.633, 447.268, 52832.996 24/12/20,04:19:07,02,08,1, 11.8,1,1, -2.976, 10422.654, 447.274, 52832.957 24/12/20,04:19:07,03,08,1, 11.8,1,1, -2.976, 10422.685, 447.222, 52832.904 24/12/20,04:19:07,04,08,1, 11.8,1,1, -2.976, 10422.673, 447.235, 52832.848 24/12/20,04:19:07,05,08,1, 11.8,1,1, -2.976, 10422.688, 447.178, 52832.802 24/12/20,04:19:07,06,08,1, 11.8,1,1, -2.976, 10422.689, 447.169, 52832.887 24/12/20,04:19:07,07,08,1, 11.8,1,1, -2.976, 10422.657, 447.167, 52832.940 24/12/20,04:19:07,08,08,1, 11.8,1,1, -2.976, 10422.684, 447.128, 52832.872 24/12/20,04:19:07,09,08,1, 11.8,1,1, -2.976, 10422.694, 447.092, 52832.795 24/12/20,04:19:07,10,08,1, 11.8,1,1, -2.976, 10422.675, 447.072, 52832.800 24/12/20,04:19:07,11,08,1, 11.8,1,1, -2.976, 10422.672, 447.079, 52832.876 24/12/20,04:19:07,12,08,1, 11.8,1,1, -2.976, 10422.675, 447.044, 52832.878 24/12/20,04:19:07,13,08,1, 11.8,1,1, -2.976, 10422.700, 447.045, 52832.780 24/12/20,04:19:07,14,08,1, 11.8,1,1, -2.976, 10422.687, 447.020, 52832.806 24/12/20,04:19:07,15,08,1, 11.8,1,1, -2.976, 10422.715, 446.972, 52832.792 24/12/20,04:19:07,16,08,1, 11.8,1,1, -2.976, 10422.703, 447.014, 52832.817 24/12/20,04:19:07,17,08,1, 11.8,1,1, -2.976, 10422.694, 446.965, 52832.806 24/12/20,04:19:07,18,08,1, 11.8,1,1, -2.976, 10422.701, 446.938, 52832.794 24/12/20,04:19:07,19,08,1, 11.8,1,1, -2.976, 10422.688, 446.906, 52832.812 24/12/20,04:19:08,00,08,1, 12.0,1,1, -2.973, 10422.685, 446.906, 52832.812 24/12/20,04:19:08,01,08,1, 12.0,1,1, -2.973, 10422.670, 446.881, 52832.750 24/12/20,04:19:08,02,08,1, 12.0,1,1, -2.973, 10422.689, 446.853, 52832.841 24/12/20,04:19:08,03,08,1, 12.0,1,1, -2.973, 10422.724, 446.861, 52832.846 24/12/20,04:19:08,04,08,1, 12.0,1,1, -2.973, 10422.694, 446.803, 52832.730 24/12/20,04:19:08,05,08,1, 12.0,1,1, -2.973, 10422.701, 446.773, 52832.747 24/12/20,04:19:08,06,08,1, 12.0,1,1, -2.973, 10422.696, 446.764, 52832.752 24/12/20,04:19:08,07,08,1, 12.0,1,1, -2.973, 10422.686, 446.754, 52832.739 24/12/20,04:19:08,08,08,1, 12.0,1,1, -2.973, 10422.721, 446.721, 52832.787 24/12/20,04:19:08,09,08,1, 12.0,1,1, -2.973, 10422.686, 446.729, 52832.804 24/12/20,04:19:08,10,08,1, 12.0,1,1, -2.973, 10422.688, 446.687, 52832.721 24/12/20,04:19:08,11,08,1, 12.0,1,1, -2.973, 10422.726, 446.633, 52832.766 24/12/20,04:19:08,12,08,1, 12.0,1,1, -2.973, 10422.735, 446.672, 52832.787 24/12/20,04:19:08,13,08,1, 12.0,1,1, -2.973, 10422.726, 446.647, 52832.810 24/12/20,04:19:08,14,08,1, 12.0,1,1, -2.973, 10422.714, 446.617, 52832.741 24/12/20,04:19:08,15,08,1, 12.0,1,1, -2.973, 10422.695, 446.597, 52832.758 24/12/20,04:19:08,16,08,1, 12.0,1,1, -2.973, 10422.707, 446.584, 52832.723 24/12/20,04:19:08,17,08,1, 12.0,1,1, -2.973, 10422.700, 446.557, 52832.742 24/12/20,04:19:08,18,08,1, 12.0,1,1, -2.973, 10422.683, 446.522, 52832.698 24/12/20,04:19:08,19,08,1, 12.0,1,1, -2.973, 10422.689, 446.529, 52832.714 24/12/20,04:19:09,00,08,1, 11.9,1,1, -2.976, 10422.685, 446.529, 52832.714 24/12/20,04:19:09,01,08,1, 11.9,1,1, -2.976, 10422.710, 446.495, 52832.774 24/12/20,04:19:09,02,08,1, 11.9,1,1, -2.976, 10422.706, 446.477, 52832.676 24/12/20,04:19:09,03,08,1, 11.9,1,1, -2.976, 10422.705, 446.470, 52832.719 24/12/20,04:19:09,04,08,1, 11.9,1,1, -2.976, 10422.711, 446.429, 52832.727 24/12/20,04:19:09,05,08,1, 11.9,1,1, -2.976, 10422.726, 446.371, 52832.717 24/12/20,04:19:09,06,08,1, 11.9,1,1, -2.976, 10422.725, 446.409, 52832.763 24/12/20,04:19:09,07,08,1, 11.9,1,1, -2.976, 10422.681, 446.381, 52832.683 24/12/20,04:19:09,08,08,1, 11.9,1,1, -2.976, 10422.714, 446.369, 52832.732 24/12/20,04:19:09,09,08,1, 11.9,1,1, -2.976, 10422.702, 446.342, 52832.745 24/12/20,04:19:09,10,08,1, 11.9,1,1, -2.976, 10422.695, 446.321, 52832.665 24/12/20,04:19:09,11,08,1, 11.9,1,1, -2.976, 10422.707, 446.315, 52832.708 24/12/20,04:19:09,12,08,1, 11.9,1,1, -2.976, 10422.690, 446.292, 52832.697 24/12/20,04:19:09,13,08,1, 11.9,1,1, -2.976, 10422.700, 446.285, 52832.746 24/12/20,04:19:09,14,08,1, 11.9,1,1, -2.976, 10422.704, 446.224, 52832.687 24/12/20,04:19:09,15,08,1, 11.9,1,1, -2.976, 10422.672, 446.246, 52832.755 24/12/20,04:19:09,16,08,1, 11.9,1,1, -2.976, 10422.692, 446.223, 52832.790 24/12/20,04:19:09,17,08,1, 11.9,1,1, -2.976, 10422.684, 446.179, 52832.665 24/12/20,04:19:09,18,08,1, 11.9,1,1, -2.976, 10422.688, 446.191, 52832.686 24/12/20,04:19:09,19,08,1, 11.9,1,1, -2.976, 10422.689, 446.151, 52832.680 24/12/20,04:19:10,00,08,1, 11.9,1,1, -2.964, 10422.685, 446.151, 52832.680 24/12/20,04:19:10,01,08,1, 11.9,1,1, -2.964, 10422.687, 446.110, 52832.751 24/12/20,04:19:10,02,08,1, 11.9,1,1, -2.964, 10422.663, 446.106, 52832.713 24/12/20,04:19:10,03,08,1, 11.9,1,1, -2.964, 10422.653, 446.086, 52832.645 24/12/20,04:19:10,04,08,1, 11.9,1,1, -2.964, 10422.658, 446.076, 52832.761 24/12/20,04:19:10,05,08,1, 11.9,1,1, -2.964, 10422.666, 446.057, 52832.593 24/12/20,04:19:10,06,08,1, 11.9,1,1, -2.964, 10422.663, 446.054, 52832.713 24/12/20,04:19:10,07,08,1, 11.9,1,1, -2.964, 10422.660, 446.017, 52832.727 24/12/20,04:19:10,08,08,1, 11.9,1,1, -2.964, 10422.651, 446.006, 52832.753 24/12/20,04:19:10,09,08,1, 11.9,1,1, -2.964, 10422.641, 445.996, 52832.737 24/12/20,04:19:10,10,08,1, 11.9,1,1, -2.964, 10422.666, 445.945, 52832.651 24/12/20,04:19:10,11,08,1, 11.9,1,1, -2.964, 10422.655, 445.945, 52832.709 24/12/20,04:19:10,12,08,1, 11.9,1,1, -2.964, 10422.659, 445.916, 52832.753 24/12/20,04:19:10,13,08,1, 11.9,1,1, -2.964, 10422.641, 445.894, 52832.745 24/12/20,04:19:10,14,08,1, 11.9,1,1, -2.964, 10422.648, 445.884, 52832.676 24/12/20,04:19:10,15,08,1, 11.9,1,1, -2.964, 10422.649, 445.869, 52832.671 24/12/20,04:19:10,16,08,1, 11.9,1,1, -2.964, 10422.624, 445.865, 52832.667 24/12/20,04:19:10,17,08,1, 11.9,1,1, -2.964, 10422.648, 445.819, 52832.749 24/12/20,04:19:10,18,08,1, 11.9,1,1, -2.964, 10422.621, 445.819, 52832.664 24/12/20,04:19:10,19,08,1, 11.9,1,1, -2.964, 10422.615, 445.789, 52832.762 24/12/20,04:19:11,00,08,1, 11.9,1,1, -2.963, 10422.610, 445.789, 52832.762 24/12/20,04:19:11,01,08,1, 11.9,1,1, -2.963, 10422.614, 445.759, 52832.770 24/12/20,04:19:11,02,08,1, 11.9,1,1, -2.963, 10422.606, 445.719, 52832.684 24/12/20,04:19:11,03,08,1, 11.9,1,1, -2.963, 10422.595, 445.746, 52832.751 24/12/20,04:19:11,04,08,1, 11.9,1,1, -2.963, 10422.601, 445.685, 52832.669 24/12/20,04:19:11,05,08,1, 11.9,1,1, -2.963, 10422.619, 445.679, 52832.700 24/12/20,04:19:11,06,08,1, 11.9,1,1, -2.963, 10422.607, 445.662, 52832.660 24/12/20,04:19:11,07,08,1, 11.9,1,1, -2.963, 10422.623, 445.647, 52832.674 24/12/20,04:19:11,08,08,1, 11.9,1,1, -2.963, 10422.602, 445.620, 52832.770 24/12/20,04:19:11,09,08,1, 11.9,1,1, -2.963, 10422.602, 445.590, 52832.656 24/12/20,04:19:11,10,08,1, 11.9,1,1, -2.963, 10422.579, 445.599, 52832.605 24/12/20,04:19:11,11,08,1, 11.9,1,1, -2.963, 10422.611, 445.549, 52832.691 24/12/20,04:19:11,12,08,1, 11.9,1,1, -2.963, 10422.589, 445.535, 52832.733 24/12/20,04:19:11,13,08,1, 11.9,1,1, -2.963, 10422.589, 445.510, 52832.756 24/12/20,04:19:11,14,08,1, 11.9,1,1, -2.963, 10422.554, 445.505, 52832.726 24/12/20,04:19:11,15,08,1, 11.9,1,1, -2.963, 10422.598, 445.475, 52832.665 24/12/20,04:19:11,16,08,1, 11.9,1,1, -2.963, 10422.556, 445.453, 52832.650 24/12/20,04:19:11,17,08,1, 11.9,1,1, -2.963, 10422.557, 445.464, 52832.640 24/12/20,04:19:11,18,08,1, 11.9,1,1, -2.963, 10422.574, 445.435, 52832.644 24/12/20,04:19:11,19,08,1, 11.9,1,1, -2.963, 10422.568, 445.418, 52832.671 24/12/20,04:19:12,00,08,1, 11.9,1,1, -2.962, 10422.560, 445.418, 52832.671 24/12/20,04:19:12,01,08,1, 11.9,1,1, -2.962, 10422.576, 445.422, 52832.639 24/12/20,04:19:12,02,08,1, 11.9,1,1, -2.962, 10422.561, 445.367, 52832.665 24/12/20,04:19:12,03,08,1, 11.9,1,1, -2.962, 10422.561, 445.349, 52832.586 24/12/20,04:19:12,04,08,1, 11.9,1,1, -2.962, 10422.551, 445.345, 52832.597 24/12/20,04:19:12,05,08,1, 11.9,1,1, -2.962, 10422.540, 445.312, 52832.649 24/12/20,04:19:12,06,08,1, 11.9,1,1, -2.962, 10422.557, 445.314, 52832.646 24/12/20,04:19:12,07,08,1, 11.9,1,1, -2.962, 10422.538, 445.284, 52832.607 24/12/20,04:19:12,08,08,1, 11.9,1,1, -2.962, 10422.552, 445.297, 52832.634 24/12/20,04:19:12,09,08,1, 11.9,1,1, -2.962, 10422.529, 445.264, 52832.618 24/12/20,04:19:12,10,08,1, 11.9,1,1, -2.962, 10422.553, 445.235, 52832.599 24/12/20,04:19:12,11,08,1, 11.9,1,1, -2.962, 10422.554, 445.256, 52832.625 24/12/20,04:19:12,12,08,1, 11.9,1,1, -2.962, 10422.561, 445.202, 52832.638 24/12/20,04:19:12,13,08,1, 11.9,1,1, -2.962, 10422.530, 445.229, 52832.654 24/12/20,04:19:12,14,08,1, 11.9,1,1, -2.962, 10422.558, 445.171, 52832.571 24/12/20,04:19:12,15,08,1, 11.9,1,1, -2.962, 10422.558, 445.175, 52832.666 24/12/20,04:19:12,16,08,1, 11.9,1,1, -2.962, 10422.527, 445.162, 52832.658 24/12/20,04:19:12,17,08,1, 11.9,1,1, -2.962, 10422.569, 445.167, 52832.660 24/12/20,04:19:12,18,08,1, 11.9,1,1, -2.962, 10422.543, 445.145, 52832.650 24/12/20,04:19:12,19,08,1, 11.9,1,1, -2.962, 10422.524, 445.096, 52832.604 24/12/20,04:19:13,00,08,1, 12.0,1,1, -2.966, 10422.518, 445.096, 52832.604 24/12/20,04:19:13,01,08,1, 12.0,1,1, -2.966, 10422.536, 445.089, 52832.646 24/12/20,04:19:13,02,08,1, 12.0,1,1, -2.966, 10422.527, 445.099, 52832.708 24/12/20,04:19:13,03,08,1, 12.0,1,1, -2.966, 10422.496, 445.056, 52832.685 24/12/20,04:19:13,04,08,1, 12.0,1,1, -2.966, 10422.530, 445.041, 52832.601 24/12/20,04:19:13,05,08,1, 12.0,1,1, -2.966, 10422.494, 445.037, 52832.688 24/12/20,04:19:13,06,08,1, 12.0,1,1, -2.966, 10422.509, 445.010, 52832.641 24/12/20,04:19:13,07,08,1, 12.0,1,1, -2.966, 10422.518, 445.010, 52832.670 24/12/20,04:19:13,08,08,1, 12.0,1,1, -2.966, 10422.517, 444.978, 52832.614 24/12/20,04:19:13,09,08,1, 12.0,1,1, -2.966, 10422.517, 444.987, 52832.657 24/12/20,04:19:13,10,08,1, 12.0,1,1, -2.966, 10422.495, 444.930, 52832.642 24/12/20,04:19:13,11,08,1, 12.0,1,1, -2.966, 10422.488, 444.961, 52832.583 24/12/20,04:19:13,12,08,1, 12.0,1,1, -2.966, 10422.490, 444.923, 52832.630 24/12/20,04:19:13,13,08,1, 12.0,1,1, -2.966, 10422.494, 444.915, 52832.573 24/12/20,04:19:13,14,08,1, 12.0,1,1, -2.966, 10422.487, 444.875, 52832.708 24/12/20,04:19:13,15,08,1, 12.0,1,1, -2.966, 10422.484, 444.868, 52832.648 24/12/20,04:19:13,16,08,1, 12.0,1,1, -2.966, 10422.468, 444.894, 52832.711 24/12/20,04:19:13,17,08,1, 12.0,1,1, -2.966, 10422.473, 444.848, 52832.631 24/12/20,04:19:13,18,08,1, 12.0,1,1, -2.966, 10422.440, 444.866, 52832.608 24/12/20,04:19:13,19,08,1, 12.0,1,1, -2.966, 10422.428, 444.803, 52832.597 24/12/20,04:19:14,00,08,1, 11.9,1,1, -2.975, 10422.426, 444.803, 52832.597 24/12/20,04:19:14,01,08,1, 11.9,1,1, -2.975, 10422.424, 444.806, 52832.604 24/12/20,04:19:14,02,08,1, 11.9,1,1, -2.975, 10422.415, 444.777, 52832.565 24/12/20,04:19:14,03,08,1, 11.9,1,1, -2.975, 10422.419, 444.772, 52832.629 24/12/20,04:19:14,04,08,1, 11.9,1,1, -2.975, 10422.421, 444.748, 52832.611 24/12/20,04:19:14,05,08,1, 11.9,1,1, -2.975, 10422.418, 444.768, 52832.565 24/12/20,04:19:14,06,08,1, 11.9,1,1, -2.975, 10422.399, 444.733, 52832.619 24/12/20,04:19:14,07,08,1, 11.9,1,1, -2.975, 10422.405, 444.755, 52832.538 24/12/20,04:19:14,08,08,1, 11.9,1,1, -2.975, 10422.388, 444.718, 52832.603 24/12/20,04:19:14,09,08,1, 11.9,1,1, -2.975, 10422.370, 444.702, 52832.657 24/12/20,04:19:14,10,08,1, 11.9,1,1, -2.975, 10422.382, 444.749, 52832.657 24/12/20,04:19:14,11,08,1, 11.9,1,1, -2.975, 10422.372, 444.686, 52832.569 24/12/20,04:19:14,12,08,1, 11.9,1,1, -2.975, 10422.370, 444.707, 52832.693 24/12/20,04:19:14,13,08,1, 11.9,1,1, -2.975, 10422.355, 444.680, 52832.573 24/12/20,04:19:14,14,08,1, 11.9,1,1, -2.975, 10422.357, 444.696, 52832.651 24/12/20,04:19:14,15,08,1, 11.9,1,1, -2.975, 10422.340, 444.647, 52832.561 24/12/20,04:19:14,16,08,1, 11.9,1,1, -2.975, 10422.313, 444.651, 52832.651 24/12/20,04:19:14,17,08,1, 11.9,1,1, -2.975, 10422.313, 444.658, 52832.647 24/12/20,04:19:14,18,08,1, 11.9,1,1, -2.975, 10422.328, 444.657, 52832.658 24/12/20,04:19:14,19,08,1, 11.9,1,1, -2.975, 10422.320, 444.649, 52832.616 24/12/20,04:19:15,00,08,1, 11.9,1,1, -2.967, 10422.318, 444.649, 52832.616 24/12/20,04:19:15,01,08,1, 11.9,1,1, -2.967, 10422.316, 444.664, 52832.619 24/12/20,04:19:15,02,08,1, 11.9,1,1, -2.967, 10422.301, 444.616, 52832.590 24/12/20,04:19:15,03,08,1, 11.9,1,1, -2.967, 10422.293, 444.606, 52832.588 24/12/20,04:19:15,04,08,1, 11.9,1,1, -2.967, 10422.283, 444.613, 52832.667 24/12/20,04:19:15,05,08,1, 11.9,1,1, -2.967, 10422.298, 444.593, 52832.552 24/12/20,04:19:15,06,08,1, 11.9,1,1, -2.967, 10422.291, 444.596, 52832.590 24/12/20,04:19:15,07,08,1, 11.9,1,1, -2.967, 10422.289, 444.571, 52832.707 24/12/20,04:19:15,08,08,1, 11.9,1,1, -2.967, 10422.264, 444.564, 52832.596 24/12/20,04:19:15,09,08,1, 11.9,1,1, -2.967, 10422.285, 444.529, 52832.606 24/12/20,04:19:15,10,08,1, 11.9,1,1, -2.967, 10422.274, 444.562, 52832.672 24/12/20,04:19:15,11,08,1, 11.9,1,1, -2.967, 10422.269, 444.542, 52832.570 24/12/20,04:19:15,12,08,1, 11.9,1,1, -2.967, 10422.271, 444.548, 52832.616 24/12/20,04:19:15,13,08,1, 11.9,1,1, -2.967, 10422.272, 444.540, 52832.629 24/12/20,04:19:15,14,08,1, 11.9,1,1, -2.967, 10422.230, 444.519, 52832.602 24/12/20,04:19:15,15,08,1, 11.9,1,1, -2.967, 10422.242, 444.531, 52832.570 24/12/20,04:19:15,16,08,1, 11.9,1,1, -2.967, 10422.247, 444.487, 52832.586 24/12/20,04:19:15,17,08,1, 11.9,1,1, -2.967, 10422.227, 444.518, 52832.629 24/12/20,04:19:15,18,08,1, 11.9,1,1, -2.967, 10422.219, 444.496, 52832.569 24/12/20,04:19:15,19,08,1, 11.9,1,1, -2.967, 10422.235, 444.501, 52832.565 24/12/20,04:19:16,00,08,1, 11.9,1,1, -2.964, 10422.235, 444.501, 52832.565 24/12/20,04:19:16,01,08,1, 11.9,1,1, -2.964, 10422.236, 444.487, 52832.607 24/12/20,04:19:16,02,08,1, 11.9,1,1, -2.964, 10422.224, 444.487, 52832.694 24/12/20,04:19:16,03,08,1, 11.9,1,1, -2.964, 10422.180, 444.456, 52832.566 24/12/20,04:19:16,04,08,1, 11.9,1,1, -2.964, 10422.211, 444.469, 52832.623 24/12/20,04:19:16,05,08,1, 11.9,1,1, -2.964, 10422.177, 444.457, 52832.639 24/12/20,04:19:16,06,08,1, 11.9,1,1, -2.964, 10422.195, 444.441, 52832.645 24/12/20,04:19:16,07,08,1, 11.9,1,1, -2.964, 10422.150, 444.439, 52832.629 24/12/20,04:19:16,08,08,1, 11.9,1,1, -2.964, 10422.164, 444.417, 52832.590 24/12/20,04:19:16,09,08,1, 11.9,1,1, -2.964, 10422.171, 444.451, 52832.588 24/12/20,04:19:16,10,08,1, 11.9,1,1, -2.964, 10422.144, 444.425, 52832.575 24/12/20,04:19:16,11,08,1, 11.9,1,1, -2.964, 10422.162, 444.430, 52832.628 24/12/20,04:19:16,12,08,1, 11.9,1,1, -2.964, 10422.158, 444.392, 52832.656 24/12/20,04:19:16,13,08,1, 11.9,1,1, -2.964, 10422.149, 444.402, 52832.778 24/12/20,04:19:16,14,08,1, 11.9,1,1, -2.964, 10422.145, 444.417, 52832.604 24/12/20,04:19:16,15,08,1, 11.9,1,1, -2.964, 10422.112, 444.380, 52832.553 24/12/20,04:19:16,16,08,1, 11.9,1,1, -2.964, 10422.133, 444.395, 52832.611 24/12/20,04:19:16,17,08,1, 11.9,1,1, -2.964, 10422.111, 444.376, 52832.591 24/12/20,04:19:16,18,08,1, 11.9,1,1, -2.964, 10422.110, 444.375, 52832.571 24/12/20,04:19:16,19,08,1, 11.9,1,1, -2.964, 10422.117, 444.349, 52832.596 24/12/20,04:19:17,00,08,1, 11.9,1,1, -2.966, 10422.109, 444.349, 52832.596 24/12/20,04:19:17,01,08,1, 11.9,1,1, -2.966, 10422.093, 444.336, 52832.619 24/12/20,04:19:17,02,08,1, 11.9,1,1, -2.966, 10422.096, 444.333, 52832.694 24/12/20,04:19:17,03,08,1, 11.9,1,1, -2.966, 10422.074, 444.336, 52832.672 24/12/20,04:19:17,04,08,1, 11.9,1,1, -2.966, 10422.055, 444.320, 52832.686 24/12/20,04:19:17,05,08,1, 11.9,1,1, -2.966, 10422.070, 444.357, 52832.662 24/12/20,04:19:17,06,08,1, 11.9,1,1, -2.966, 10422.073, 444.293, 52832.659 24/12/20,04:19:17,07,08,1, 11.9,1,1, -2.966, 10422.066, 444.295, 52832.634 24/12/20,04:19:17,08,08,1, 11.9,1,1, -2.966, 10422.076, 444.287, 52832.620 24/12/20,04:19:17,09,08,1, 11.9,1,1, -2.966, 10422.041, 444.260, 52832.584 24/12/20,04:19:17,10,08,1, 11.9,1,1, -2.966, 10422.031, 444.293, 52832.666 24/12/20,04:19:17,11,08,1, 11.9,1,1, -2.966, 10422.032, 444.240, 52832.612 24/12/20,04:19:17,12,08,1, 11.9,1,1, -2.966, 10422.028, 444.244, 52832.638 24/12/20,04:19:17,13,08,1, 11.9,1,1, -2.966, 10422.038, 444.235, 52832.575 24/12/20,04:19:17,14,08,1, 11.9,1,1, -2.966, 10422.044, 444.225, 52832.634 24/12/20,04:19:17,15,08,1, 11.9,1,1, -2.966, 10421.999, 444.200, 52832.667 24/12/20,04:19:17,16,08,1, 11.9,1,1, -2.966, 10422.034, 444.186, 52832.603 24/12/20,04:19:17,17,08,1, 11.9,1,1, -2.966, 10421.982, 444.209, 52832.699 24/12/20,04:19:17,18,08,1, 11.9,1,1, -2.966, 10421.983, 444.178, 52832.591 24/12/20,04:19:17,19,08,1, 11.9,1,1, -2.966, 10422.016, 444.169, 52832.688 24/12/20,04:19:18,00,07,1, 11.9,1,1, -2.963, 10422.009, 444.169, 52832.688 24/12/20,04:19:18,01,07,1, 11.9,1,1, -2.963, 10421.993, 444.147, 52832.655 24/12/20,04:19:18,02,07,1, 11.9,1,1, -2.963, 10421.990, 444.107, 52832.613 24/12/20,04:19:18,03,07,1, 11.9,1,1, -2.963, 10421.984, 444.102, 52832.647 24/12/20,04:19:18,04,07,1, 11.9,1,1, -2.963, 10421.978, 444.098, 52832.615 24/12/20,04:19:18,05,07,1, 11.9,1,1, -2.963, 10421.952, 444.073, 52832.671 24/12/20,04:19:18,06,07,1, 11.9,1,1, -2.963, 10421.980, 444.069, 52832.653 24/12/20,04:19:18,07,07,1, 11.9,1,1, -2.963, 10421.949, 444.041, 52832.661 24/12/20,04:19:18,08,07,1, 11.9,1,1, -2.963, 10421.948, 444.048, 52832.623 24/12/20,04:19:18,09,07,1, 11.9,1,1, -2.963, 10421.952, 444.049, 52832.672 24/12/20,04:19:18,10,07,1, 11.9,1,1, -2.963, 10421.959, 444.014, 52832.644 24/12/20,04:19:18,11,07,1, 11.9,1,1, -2.963, 10421.948, 444.014, 52832.626 24/12/20,04:19:18,12,07,1, 11.9,1,1, -2.963, 10421.962, 443.974, 52832.668 24/12/20,04:19:18,13,07,1, 11.9,1,1, -2.963, 10421.943, 443.996, 52832.733 24/12/20,04:19:18,14,07,1, 11.9,1,1, -2.963, 10421.932, 443.955, 52832.719 24/12/20,04:19:18,15,07,1, 11.9,1,1, -2.963, 10421.931, 443.944, 52832.702 24/12/20,04:19:18,16,07,1, 11.9,1,1, -2.963, 10421.911, 443.930, 52832.683 24/12/20,04:19:18,17,07,1, 11.9,1,1, -2.963, 10421.915, 443.946, 52832.725 24/12/20,04:19:18,18,07,1, 11.9,1,1, -2.963, 10421.903, 443.918, 52832.647 24/12/20,04:19:18,19,07,1, 11.9,1,1, -2.963, 10421.897, 443.881, 52832.668 24/12/20,04:19:19,00,07,1, 11.9,1,1, -2.963, 10421.892, 443.881, 52832.668 24/12/20,04:19:19,01,07,1, 11.9,1,1, -2.963, 10421.893, 443.852, 52832.662 24/12/20,04:19:19,02,07,1, 11.9,1,1, -2.963, 10421.877, 443.855, 52832.694 24/12/20,04:19:19,03,07,1, 11.9,1,1, -2.963, 10421.897, 443.799, 52832.632 24/12/20,04:19:19,04,07,1, 11.9,1,1, -2.963, 10421.868, 443.821, 52832.734 24/12/20,04:19:19,05,07,1, 11.9,1,1, -2.963, 10421.861, 443.777, 52832.636 24/12/20,04:19:19,06,07,1, 11.9,1,1, -2.963, 10421.840, 443.780, 52832.681 24/12/20,04:19:19,07,07,1, 11.9,1,1, -2.963, 10421.856, 443.768, 52832.684 24/12/20,04:19:19,08,07,1, 11.9,1,1, -2.963, 10421.829, 443.765, 52832.678 24/12/20,04:19:19,09,07,1, 11.9,1,1, -2.963, 10421.816, 443.763, 52832.645 24/12/20,04:19:19,10,07,1, 11.9,1,1, -2.963, 10421.825, 443.731, 52832.693 24/12/20,04:19:19,11,07,1, 11.9,1,1, -2.963, 10421.817, 443.722, 52832.775 24/12/20,04:19:19,12,07,1, 11.9,1,1, -2.963, 10421.786, 443.701, 52832.694 24/12/20,04:19:19,13,07,1, 11.9,1,1, -2.963, 10421.790, 443.684, 52832.715 24/12/20,04:19:19,14,07,1, 11.9,1,1, -2.963, 10421.783, 443.668, 52832.638 24/12/20,04:19:19,15,07,1, 11.9,1,1, -2.963, 10421.779, 443.640, 52832.642 24/12/20,04:19:19,16,07,1, 11.9,1,1, -2.963, 10421.775, 443.652, 52832.732 24/12/20,04:19:19,17,07,1, 11.9,1,1, -2.963, 10421.763, 443.611, 52832.703 24/12/20,04:19:19,18,07,1, 11.9,1,1, -2.963, 10421.747, 443.614, 52832.760 24/12/20,04:19:19,19,07,1, 11.9,1,1, -2.963, 10421.731, 443.589, 52832.707 24/12/20,04:19:20,00,08,1, 11.9,1,1, -2.964, 10421.726, 443.589, 52832.707 24/12/20,04:19:20,01,08,1, 11.9,1,1, -2.964, 10421.724, 443.576, 52832.709 24/12/20,04:19:20,02,08,1, 11.9,1,1, -2.964, 10421.727, 443.559, 52832.657 24/12/20,04:19:20,03,08,1, 11.9,1,1, -2.964, 10421.715, 443.539, 52832.688 24/12/20,04:19:20,04,08,1, 11.9,1,1, -2.964, 10421.676, 443.513, 52832.778 24/12/20,04:19:20,05,08,1, 11.9,1,1, -2.964, 10421.666, 443.549, 52832.760 24/12/20,04:19:20,06,08,1, 11.9,1,1, -2.964, 10421.671, 443.508, 52832.716 24/12/20,04:19:20,07,08,1, 11.9,1,1, -2.964, 10421.677, 443.488, 52832.678 24/12/20,04:19:20,08,08,1, 11.9,1,1, -2.964, 10421.651, 443.487, 52832.743 24/12/20,04:19:20,09,08,1, 11.9,1,1, -2.964, 10421.625, 443.462, 52832.791 24/12/20,04:19:20,10,08,1, 11.9,1,1, -2.964, 10421.648, 443.450, 52832.788 24/12/20,04:19:20,11,08,1, 11.9,1,1, -2.964, 10421.622, 443.414, 52832.726 24/12/20,04:19:20,12,08,1, 11.9,1,1, -2.964, 10421.587, 443.414, 52832.839 24/12/20,04:19:20,13,08,1, 11.9,1,1, -2.964, 10421.588, 443.393, 52832.766 24/12/20,04:19:20,14,08,1, 11.9,1,1, -2.964, 10421.593, 443.394, 52832.880 24/12/20,04:19:20,15,08,1, 11.9,1,1, -2.964, 10421.578, 443.394, 52832.861 24/12/20,04:19:20,16,08,1, 11.9,1,1, -2.964, 10421.564, 443.399, 52832.833 24/12/20,04:19:20,17,08,1, 11.9,1,1, -2.964, 10421.550, 443.384, 52832.861 24/12/20,04:19:20,18,08,1, 11.9,1,1, -2.964, 10421.561, 443.384, 52832.808 24/12/20,04:19:20,19,08,1, 11.9,1,1, -2.964, 10421.540, 443.387, 52832.812 24/12/20,04:19:21,00,08,1, 12.0,1,1, -2.966, 10421.534, 443.387, 52832.812 24/12/20,04:19:21,01,08,1, 12.0,1,1, -2.966, 10421.500, 443.365, 52832.831 24/12/20,04:19:21,02,08,1, 12.0,1,1, -2.966, 10421.475, 443.346, 52832.822 24/12/20,04:19:21,03,08,1, 12.0,1,1, -2.966, 10421.469, 443.338, 52832.881 24/12/20,04:19:21,04,08,1, 12.0,1,1, -2.966, 10421.474, 443.314, 52832.863 24/12/20,04:19:21,05,08,1, 12.0,1,1, -2.966, 10421.445, 443.307, 52832.887 24/12/20,04:19:21,06,08,1, 12.0,1,1, -2.966, 10421.418, 443.311, 52832.896 24/12/20,04:19:21,07,08,1, 12.0,1,1, -2.966, 10421.409, 443.322, 52832.922 24/12/20,04:19:21,08,08,1, 12.0,1,1, -2.966, 10421.392, 443.277, 52832.885 24/12/20,04:19:21,09,08,1, 12.0,1,1, -2.966, 10421.410, 443.300, 52832.931 24/12/20,04:19:21,10,08,1, 12.0,1,1, -2.966, 10421.382, 443.275, 52832.947 24/12/20,04:19:21,11,08,1, 12.0,1,1, -2.966, 10421.366, 443.273, 52832.931 24/12/20,04:19:21,12,08,1, 12.0,1,1, -2.966, 10421.345, 443.282, 52832.983 24/12/20,04:19:21,13,08,1, 12.0,1,1, -2.966, 10421.338, 443.254, 52832.989 24/12/20,04:19:21,14,08,1, 12.0,1,1, -2.966, 10421.327, 443.279, 52832.941 24/12/20,04:19:21,15,08,1, 12.0,1,1, -2.966, 10421.281, 443.273, 52833.003 24/12/20,04:19:21,16,08,1, 12.0,1,1, -2.966, 10421.283, 443.274, 52833.014 24/12/20,04:19:21,17,08,1, 12.0,1,1, -2.966, 10421.279, 443.246, 52832.938 24/12/20,04:19:21,18,08,1, 12.0,1,1, -2.966, 10421.266, 443.255, 52832.960 24/12/20,04:19:21,19,08,1, 12.0,1,1, -2.966, 10421.249, 443.261, 52833.062 24/12/20,04:19:22,00,08,1, 11.9,1,1, -2.969, 10421.242, 443.261, 52833.062 24/12/20,04:19:22,01,08,1, 11.9,1,1, -2.969, 10421.229, 443.245, 52833.085 24/12/20,04:19:22,02,08,1, 11.9,1,1, -2.969, 10421.231, 443.248, 52832.970 24/12/20,04:19:22,03,08,1, 11.9,1,1, -2.969, 10421.209, 443.237, 52833.048 24/12/20,04:19:22,04,08,1, 11.9,1,1, -2.969, 10421.209, 443.228, 52833.126 24/12/20,04:19:22,05,08,1, 11.9,1,1, -2.969, 10421.173, 443.224, 52833.052 24/12/20,04:19:22,06,08,1, 11.9,1,1, -2.969, 10421.169, 443.224, 52833.083 24/12/20,04:19:22,07,08,1, 11.9,1,1, -2.969, 10421.151, 443.212, 52832.994 24/12/20,04:19:22,08,08,1, 11.9,1,1, -2.969, 10421.154, 443.240, 52833.062 24/12/20,04:19:22,09,08,1, 11.9,1,1, -2.969, 10421.122, 443.235, 52833.048 24/12/20,04:19:22,10,08,1, 11.9,1,1, -2.969, 10421.132, 443.264, 52833.146 24/12/20,04:19:22,11,08,1, 11.9,1,1, -2.969, 10421.102, 443.265, 52833.146 24/12/20,04:19:22,12,08,1, 11.9,1,1, -2.969, 10421.107, 443.263, 52833.125 24/12/20,04:19:22,13,08,1, 11.9,1,1, -2.969, 10421.095, 443.247, 52833.139 24/12/20,04:19:22,14,08,1, 11.9,1,1, -2.969, 10421.094, 443.225, 52833.156 24/12/20,04:19:22,15,08,1, 11.9,1,1, -2.969, 10421.050, 443.247, 52833.162 24/12/20,04:19:22,16,08,1, 11.9,1,1, -2.969, 10421.065, 443.235, 52833.170 24/12/20,04:19:22,17,08,1, 11.9,1,1, -2.969, 10421.052, 443.251, 52833.142 24/12/20,04:19:22,18,08,1, 11.9,1,1, -2.969, 10421.051, 443.267, 52833.180 24/12/20,04:19:22,19,08,1, 11.9,1,1, -2.969, 10420.994, 443.201, 52833.122 24/12/20,04:19:23,00,08,1, 11.8,1,1, -2.965, 10420.991, 443.201, 52833.122 24/12/20,04:19:23,01,08,1, 11.8,1,1, -2.965, 10420.987, 443.222, 52833.175 24/12/20,04:19:23,02,08,1, 11.8,1,1, -2.965, 10421.002, 443.261, 52833.279 24/12/20,04:19:23,03,08,1, 11.8,1,1, -2.965, 10420.973, 443.257, 52833.221 24/12/20,04:19:23,04,08,1, 11.8,1,1, -2.965, 10420.974, 443.232, 52833.221 24/12/20,04:19:23,05,08,1, 11.8,1,1, -2.965, 10420.947, 443.259, 52833.306 24/12/20,04:19:23,06,08,1, 11.8,1,1, -2.965, 10420.919, 443.229, 52833.247 24/12/20,04:19:23,07,08,1, 11.8,1,1, -2.965, 10420.897, 443.249, 52833.268 24/12/20,04:19:23,08,08,1, 11.8,1,1, -2.965, 10420.886, 443.254, 52833.350 24/12/20,04:19:23,09,08,1, 11.8,1,1, -2.965, 10420.912, 443.241, 52833.311 24/12/20,04:19:23,10,08,1, 11.8,1,1, -2.965, 10420.872, 443.234, 52833.286 24/12/20,04:19:23,11,08,1, 11.8,1,1, -2.965, 10420.871, 443.235, 52833.371 24/12/20,04:19:23,12,08,1, 11.8,1,1, -2.965, 10420.857, 443.258, 52833.265 24/12/20,04:19:23,13,08,1, 11.8,1,1, -2.965, 10420.835, 443.225, 52833.348 24/12/20,04:19:23,14,08,1, 11.8,1,1, -2.965, 10420.843, 443.270, 52833.346 24/12/20,04:19:23,15,08,1, 11.8,1,1, -2.965, 10420.827, 443.249, 52833.400 24/12/20,04:19:23,16,08,1, 11.8,1,1, -2.965, 10420.820, 443.256, 52833.324 24/12/20,04:19:23,17,08,1, 11.8,1,1, -2.965, 10420.780, 443.249, 52833.287 24/12/20,04:19:23,18,08,1, 11.8,1,1, -2.965, 10420.780, 443.222, 52833.316 24/12/20,04:19:23,19,08,1, 11.8,1,1, -2.965, 10420.758, 443.257, 52833.398 24/12/20,04:19:24,00,08,1, 11.9,1,1, -2.974, 10420.758, 443.257, 52833.398 24/12/20,04:19:24,01,08,1, 11.9,1,1, -2.974, 10420.753, 443.234, 52833.397 24/12/20,04:19:24,02,08,1, 11.9,1,1, -2.974, 10420.775, 443.229, 52833.368 24/12/20,04:19:24,03,08,1, 11.9,1,1, -2.974, 10420.740, 443.243, 52833.402 24/12/20,04:19:24,04,08,1, 11.9,1,1, -2.974, 10420.719, 443.262, 52833.470 24/12/20,04:19:24,05,08,1, 11.9,1,1, -2.974, 10420.713, 443.232, 52833.478 24/12/20,04:19:24,06,08,1, 11.9,1,1, -2.974, 10420.689, 443.242, 52833.454 24/12/20,04:19:24,07,08,1, 11.9,1,1, -2.974, 10420.668, 443.229, 52833.473 24/12/20,04:19:24,08,08,1, 11.9,1,1, -2.974, 10420.662, 443.238, 52833.503 24/12/20,04:19:24,09,08,1, 11.9,1,1, -2.974, 10420.655, 443.228, 52833.484 24/12/20,04:19:24,10,08,1, 11.9,1,1, -2.974, 10420.645, 443.217, 52833.401 24/12/20,04:19:24,11,08,1, 11.9,1,1, -2.974, 10420.641, 443.242, 52833.516 24/12/20,04:19:24,12,08,1, 11.9,1,1, -2.974, 10420.626, 443.222, 52833.438 24/12/20,04:19:24,13,08,1, 11.9,1,1, -2.974, 10420.623, 443.209, 52833.479 24/12/20,04:19:24,14,08,1, 11.9,1,1, -2.974, 10420.604, 443.205, 52833.485 24/12/20,04:19:24,15,08,1, 11.9,1,1, -2.974, 10420.609, 443.213, 52833.509 24/12/20,04:19:24,16,08,1, 11.9,1,1, -2.974, 10420.601, 443.195, 52833.489 24/12/20,04:19:24,17,08,1, 11.9,1,1, -2.974, 10420.585, 443.190, 52833.494 24/12/20,04:19:24,18,08,1, 11.9,1,1, -2.974, 10420.555, 443.211, 52833.508 24/12/20,04:19:24,19,08,1, 11.9,1,1, -2.974, 10420.556, 443.192, 52833.478 24/12/20,04:19:25,00,07,1, 12.0,1,1, -2.964, 10420.549, 443.192, 52833.478 24/12/20,04:19:25,01,07,1, 12.0,1,1, -2.964, 10420.547, 443.187, 52833.507 24/12/20,04:19:25,02,07,1, 12.0,1,1, -2.964, 10420.492, 443.190, 52833.498 24/12/20,04:19:25,03,07,1, 12.0,1,1, -2.964, 10420.486, 443.202, 52833.596 24/12/20,04:19:25,04,07,1, 12.0,1,1, -2.964, 10420.484, 443.196, 52833.569 24/12/20,04:19:25,05,07,1, 12.0,1,1, -2.964, 10420.498, 443.198, 52833.619 24/12/20,04:19:25,06,07,1, 12.0,1,1, -2.964, 10420.455, 443.183, 52833.597 24/12/20,04:19:25,07,07,1, 12.0,1,1, -2.964, 10420.468, 443.193, 52833.553 24/12/20,04:19:25,08,07,1, 12.0,1,1, -2.964, 10420.446, 443.184, 52833.702 24/12/20,04:19:25,09,07,1, 12.0,1,1, -2.964, 10420.438, 443.165, 52833.637 24/12/20,04:19:25,10,07,1, 12.0,1,1, -2.964, 10420.438, 443.186, 52833.612 24/12/20,04:19:25,11,07,1, 12.0,1,1, -2.964, 10420.420, 443.142, 52833.609 24/12/20,04:19:25,12,07,1, 12.0,1,1, -2.964, 10420.419, 443.160, 52833.629 24/12/20,04:19:25,13,07,1, 12.0,1,1, -2.964, 10420.383, 443.132, 52833.593 24/12/20,04:19:25,14,07,1, 12.0,1,1, -2.964, 10420.406, 443.140, 52833.602 24/12/20,04:19:25,15,07,1, 12.0,1,1, -2.964, 10420.384, 443.160, 52833.698 24/12/20,04:19:25,16,07,1, 12.0,1,1, -2.964, 10420.365, 443.117, 52833.657 24/12/20,04:19:25,17,07,1, 12.0,1,1, -2.964, 10420.344, 443.147, 52833.653 24/12/20,04:19:25,18,07,1, 12.0,1,1, -2.964, 10420.331, 443.116, 52833.674 24/12/20,04:19:25,19,07,1, 12.0,1,1, -2.964, 10420.313, 443.155, 52833.846 24/12/20,04:19:26,00,08,1, 11.9,1,1, -2.976, 10420.307, 443.155, 52833.846 24/12/20,04:19:26,01,08,1, 11.9,1,1, -2.976, 10420.317, 443.123, 52833.732 24/12/20,04:19:26,02,08,1, 11.9,1,1, -2.976, 10420.312, 443.122, 52833.677 24/12/20,04:19:26,03,08,1, 11.9,1,1, -2.976, 10420.289, 443.124, 52833.746 24/12/20,04:19:26,04,08,1, 11.9,1,1, -2.976, 10420.312, 443.126, 52833.703 24/12/20,04:19:26,05,08,1, 11.9,1,1, -2.976, 10420.265, 443.092, 52833.745 24/12/20,04:19:26,06,08,1, 11.9,1,1, -2.976, 10420.298, 443.120, 52833.772 24/12/20,04:19:26,07,08,1, 11.9,1,1, -2.976, 10420.236, 443.078, 52833.679 24/12/20,04:19:26,08,08,1, 11.9,1,1, -2.976, 10420.257, 443.076, 52833.776 24/12/20,04:19:26,09,08,1, 11.9,1,1, -2.976, 10420.224, 443.082, 52833.700 24/12/20,04:19:26,10,08,1, 11.9,1,1, -2.976, 10420.245, 443.066, 52833.777 24/12/20,04:19:26,11,08,1, 11.9,1,1, -2.976, 10420.234, 443.078, 52833.824 24/12/20,04:19:26,12,08,1, 11.9,1,1, -2.976, 10420.216, 443.079, 52833.794 24/12/20,04:19:26,13,08,1, 11.9,1,1, -2.976, 10420.212, 443.072, 52833.824 24/12/20,04:19:26,14,08,1, 11.9,1,1, -2.976, 10420.189, 443.055, 52833.745 24/12/20,04:19:26,15,08,1, 11.9,1,1, -2.976, 10420.194, 443.049, 52833.777 24/12/20,04:19:26,16,08,1, 11.9,1,1, -2.976, 10420.189, 443.072, 52833.761 24/12/20,04:19:26,17,08,1, 11.9,1,1, -2.976, 10420.141, 443.063, 52833.786 24/12/20,04:19:26,18,08,1, 11.9,1,1, -2.976, 10420.128, 443.074, 52833.850 24/12/20,04:19:26,19,08,1, 11.9,1,1, -2.976, 10420.139, 443.033, 52833.806 24/12/20,04:19:27,00,08,1, 11.9,1,1, -2.964, 10420.132, 443.033, 52833.806 24/12/20,04:19:27,01,08,1, 11.9,1,1, -2.964, 10420.124, 443.030, 52833.862 24/12/20,04:19:27,02,08,1, 11.9,1,1, -2.964, 10420.120, 443.028, 52833.818 24/12/20,04:19:27,03,08,1, 11.9,1,1, -2.964, 10420.125, 443.038, 52833.800 24/12/20,04:19:27,04,08,1, 11.9,1,1, -2.964, 10420.086, 443.011, 52833.838 24/12/20,04:19:27,05,08,1, 11.9,1,1, -2.964, 10420.086, 443.017, 52833.883 24/12/20,04:19:27,06,08,1, 11.9,1,1, -2.964, 10420.066, 443.008, 52833.799 24/12/20,04:19:27,07,08,1, 11.9,1,1, -2.964, 10420.076, 443.025, 52833.926 24/12/20,04:19:27,08,08,1, 11.9,1,1, -2.964, 10420.067, 442.993, 52833.833 24/12/20,04:19:27,09,08,1, 11.9,1,1, -2.964, 10420.043, 442.986, 52833.887 24/12/20,04:19:27,10,08,1, 11.9,1,1, -2.964, 10420.032, 443.007, 52833.929 24/12/20,04:19:27,11,08,1, 11.9,1,1, -2.964, 10420.016, 442.980, 52833.839 24/12/20,04:19:27,12,08,1, 11.9,1,1, -2.964, 10420.022, 442.957, 52833.886 24/12/20,04:19:27,13,08,1, 11.9,1,1, -2.964, 10419.999, 442.950, 52833.861 24/12/20,04:19:27,14,08,1, 11.9,1,1, -2.964, 10419.974, 442.967, 52833.851 24/12/20,04:19:27,15,08,1, 11.9,1,1, -2.964, 10419.963, 442.965, 52833.939 24/12/20,04:19:27,16,08,1, 11.9,1,1, -2.964, 10419.972, 442.950, 52833.901 24/12/20,04:19:27,17,08,1, 11.9,1,1, -2.964, 10419.939, 442.956, 52833.938 24/12/20,04:19:27,18,08,1, 11.9,1,1, -2.964, 10419.932, 442.913, 52833.846 24/12/20,04:19:27,19,08,1, 11.9,1,1, -2.964, 10419.927, 442.927, 52833.896 24/12/20,04:19:28,00,07,1, 11.9,1,1, -2.966, 10419.923, 442.927, 52833.896 24/12/20,04:19:28,01,07,1, 11.9,1,1, -2.966, 10419.895, 442.950, 52833.906 24/12/20,04:19:28,02,07,1, 11.9,1,1, -2.966, 10419.889, 442.966, 52834.016 24/12/20,04:19:28,03,07,1, 11.9,1,1, -2.966, 10419.888, 442.939, 52833.973 24/12/20,04:19:28,04,07,1, 11.9,1,1, -2.966, 10419.851, 442.940, 52833.943 24/12/20,04:19:28,05,07,1, 11.9,1,1, -2.966, 10419.851, 442.914, 52833.957 24/12/20,04:19:28,06,07,1, 11.9,1,1, -2.966, 10419.844, 442.926, 52833.939 24/12/20,04:19:28,07,07,1, 11.9,1,1, -2.966, 10419.826, 442.929, 52834.003 24/12/20,04:19:28,08,07,1, 11.9,1,1, -2.966, 10419.824, 442.915, 52834.008 24/12/20,04:19:28,09,07,1, 11.9,1,1, -2.966, 10419.799, 442.940, 52834.016 24/12/20,04:19:28,10,07,1, 11.9,1,1, -2.966, 10419.802, 442.923, 52834.049 24/12/20,04:19:28,11,07,1, 11.9,1,1, -2.966, 10419.810, 442.945, 52833.956 24/12/20,04:19:28,12,07,1, 11.9,1,1, -2.966, 10419.764, 442.918, 52834.063 24/12/20,04:19:28,13,07,1, 11.9,1,1, -2.966, 10419.746, 442.939, 52834.083 24/12/20,04:19:28,14,07,1, 11.9,1,1, -2.966, 10419.723, 442.923, 52834.027 24/12/20,04:19:28,15,07,1, 11.9,1,1, -2.966, 10419.724, 442.939, 52834.058 24/12/20,04:19:28,16,07,1, 11.9,1,1, -2.966, 10419.708, 442.961, 52834.046 24/12/20,04:19:28,17,07,1, 11.9,1,1, -2.966, 10419.698, 442.924, 52834.085 24/12/20,04:19:28,18,07,1, 11.9,1,1, -2.966, 10419.692, 442.957, 52834.013 24/12/20,04:19:28,19,07,1, 11.9,1,1, -2.966, 10419.669, 442.932, 52834.052 24/12/20,04:19:29,00,07,1, 11.9,1,1, -2.963, 10419.664, 442.932, 52834.052 24/12/20,04:19:29,01,07,1, 11.9,1,1, -2.963, 10419.664, 442.961, 52834.111 24/12/20,04:19:29,02,07,1, 11.9,1,1, -2.963, 10419.620, 442.949, 52834.151 24/12/20,04:19:29,03,07,1, 11.9,1,1, -2.963, 10419.658, 442.980, 52834.154 24/12/20,04:19:29,04,07,1, 11.9,1,1, -2.963, 10419.602, 442.931, 52834.101 24/12/20,04:19:29,05,07,1, 11.9,1,1, -2.963, 10419.615, 442.939, 52834.086 24/12/20,04:19:29,06,07,1, 11.9,1,1, -2.963, 10419.614, 442.957, 52834.184 24/12/20,04:19:29,07,07,1, 11.9,1,1, -2.963, 10419.572, 442.939, 52834.154 24/12/20,04:19:29,08,07,1, 11.9,1,1, -2.963, 10419.543, 442.969, 52834.160 24/12/20,04:19:29,09,07,1, 11.9,1,1, -2.963, 10419.570, 442.947, 52834.043 24/12/20,04:19:29,10,07,1, 11.9,1,1, -2.963, 10419.589, 442.957, 52834.211 24/12/20,04:19:29,11,07,1, 11.9,1,1, -2.963, 10419.567, 442.916, 52834.073 24/12/20,04:19:29,12,07,1, 11.9,1,1, -2.963, 10419.559, 442.932, 52834.218 24/12/20,04:19:29,13,07,1, 11.9,1,1, -2.963, 10419.546, 442.939, 52834.250 24/12/20,04:19:29,14,07,1, 11.9,1,1, -2.963, 10419.500, 442.923, 52834.231 24/12/20,04:19:29,15,07,1, 11.9,1,1, -2.963, 10419.496, 442.960, 52834.240 24/12/20,04:19:29,16,07,1, 11.9,1,1, -2.963, 10419.480, 442.911, 52834.183 24/12/20,04:19:29,17,07,1, 11.9,1,1, -2.963, 10419.501, 442.945, 52834.220 24/12/20,04:19:29,18,07,1, 11.9,1,1, -2.963, 10419.476, 442.912, 52834.202 24/12/20,04:19:29,19,07,1, 11.9,1,1, -2.963, 10419.456, 442.915, 52834.194 24/12/20,04:19:30,00,07,1, 11.9,1,1, -2.966, 10419.447, 442.915, 52834.194 24/12/20,04:19:30,01,07,1, 11.9,1,1, -2.966, 10419.462, 442.890, 52834.236 24/12/20,04:19:30,02,07,1, 11.9,1,1, -2.966, 10419.443, 442.899, 52834.239 24/12/20,04:19:30,03,07,1, 11.9,1,1, -2.966, 10419.420, 442.883, 52834.161 24/12/20,04:19:30,04,07,1, 11.9,1,1, -2.966, 10419.428, 442.913, 52834.278 24/12/20,04:19:30,05,07,1, 11.9,1,1, -2.966, 10419.404, 442.884, 52834.309 24/12/20,04:19:30,06,07,1, 11.9,1,1, -2.966, 10419.415, 442.892, 52834.266 24/12/20,04:19:30,07,07,1, 11.9,1,1, -2.966, 10419.392, 442.875, 52834.269 24/12/20,04:19:30,08,07,1, 11.9,1,1, -2.966, 10419.364, 442.850, 52834.251 24/12/20,04:19:30,09,07,1, 11.9,1,1, -2.966, 10419.388, 442.872, 52834.295 24/12/20,04:19:30,10,07,1, 11.9,1,1, -2.966, 10419.376, 442.853, 52834.227 24/12/20,04:19:30,11,07,1, 11.9,1,1, -2.966, 10419.376, 442.862, 52834.244 24/12/20,04:19:30,12,07,1, 11.9,1,1, -2.966, 10419.365, 442.842, 52834.227 24/12/20,04:19:30,13,07,1, 11.9,1,1, -2.966, 10419.350, 442.838, 52834.302 24/12/20,04:19:30,14,07,1, 11.9,1,1, -2.966, 10419.359, 442.848, 52834.251 24/12/20,04:19:30,15,07,1, 11.9,1,1, -2.966, 10419.324, 442.828, 52834.277 24/12/20,04:19:30,16,07,1, 11.9,1,1, -2.966, 10419.367, 442.827, 52834.290 24/12/20,04:19:30,17,07,1, 11.9,1,1, -2.966, 10419.329, 442.814, 52834.334 24/12/20,04:19:30,18,07,1, 11.9,1,1, -2.966, 10419.303, 442.817, 52834.241 24/12/20,04:19:30,19,07,1, 11.9,1,1, -2.966, 10419.327, 442.786, 52834.291 24/12/20,04:19:31,00,07,1, 12.0,1,1, -2.962, 10419.322, 442.786, 52834.291 24/12/20,04:19:31,01,07,1, 12.0,1,1, -2.962, 10419.315, 442.797, 52834.336 24/12/20,04:19:31,02,07,1, 12.0,1,1, -2.962, 10419.294, 442.756, 52834.346 24/12/20,04:19:31,03,07,1, 12.0,1,1, -2.962, 10419.319, 442.770, 52834.371 24/12/20,04:19:31,04,07,1, 12.0,1,1, -2.962, 10419.284, 442.770, 52834.352 24/12/20,04:19:31,05,07,1, 12.0,1,1, -2.962, 10419.298, 442.733, 52834.313 24/12/20,04:19:31,06,07,1, 12.0,1,1, -2.962, 10419.297, 442.762, 52834.295 24/12/20,04:19:31,07,07,1, 12.0,1,1, -2.962, 10419.304, 442.753, 52834.320 24/12/20,04:19:31,08,07,1, 12.0,1,1, -2.962, 10419.284, 442.761, 52834.378 24/12/20,04:19:31,09,07,1, 12.0,1,1, -2.962, 10419.268, 442.707, 52834.334 24/12/20,04:19:31,10,07,1, 12.0,1,1, -2.962, 10419.274, 442.726, 52834.330 24/12/20,04:19:31,11,07,1, 12.0,1,1, -2.962, 10419.231, 442.725, 52834.307 24/12/20,04:19:31,12,07,1, 12.0,1,1, -2.962, 10419.275, 442.741, 52834.427 24/12/20,04:19:31,13,07,1, 12.0,1,1, -2.962, 10419.281, 442.692, 52834.356 24/12/20,04:19:31,14,07,1, 12.0,1,1, -2.962, 10419.264, 442.681, 52834.389 24/12/20,04:19:31,15,07,1, 12.0,1,1, -2.962, 10419.243, 442.715, 52834.341 24/12/20,04:19:31,16,07,1, 12.0,1,1, -2.962, 10419.237, 442.675, 52834.400 24/12/20,04:19:31,17,07,1, 12.0,1,1, -2.962, 10419.237, 442.678, 52834.385 24/12/20,04:19:31,18,07,1, 12.0,1,1, -2.962, 10419.252, 442.686, 52834.348 24/12/20,04:19:31,19,07,1, 12.0,1,1, -2.962, 10419.224, 442.682, 52834.360 24/12/20,04:19:32,00,07,1, 11.9,1,1, -2.974, 10419.222, 442.682, 52834.360 24/12/20,04:19:32,01,07,1, 11.9,1,1, -2.974, 10419.226, 442.652, 52834.372 24/12/20,04:19:32,02,07,1, 11.9,1,1, -2.974, 10419.227, 442.681, 52834.450 24/12/20,04:19:32,03,07,1, 11.9,1,1, -2.974, 10419.229, 442.657, 52834.401 24/12/20,04:19:32,04,07,1, 11.9,1,1, -2.974, 10419.227, 442.668, 52834.418 24/12/20,04:19:32,05,07,1, 11.9,1,1, -2.974, 10419.219, 442.651, 52834.354 24/12/20,04:19:32,06,07,1, 11.9,1,1, -2.974, 10419.176, 442.638, 52834.411 24/12/20,04:19:32,07,07,1, 11.9,1,1, -2.974, 10419.198, 442.634, 52834.364 24/12/20,04:19:32,08,07,1, 11.9,1,1, -2.974, 10419.168, 442.631, 52834.357 24/12/20,04:19:32,09,07,1, 11.9,1,1, -2.974, 10419.190, 442.630, 52834.479 24/12/20,04:19:32,10,07,1, 11.9,1,1, -2.974, 10419.183, 442.620, 52834.462 24/12/20,04:19:32,11,07,1, 11.9,1,1, -2.974, 10419.182, 442.624, 52834.459 24/12/20,04:19:32,12,07,1, 11.9,1,1, -2.974, 10419.160, 442.615, 52834.498 24/12/20,04:19:32,13,07,1, 11.9,1,1, -2.974, 10419.203, 442.615, 52834.465 24/12/20,04:19:32,14,07,1, 11.9,1,1, -2.974, 10419.167, 442.625, 52834.508 24/12/20,04:19:32,15,07,1, 11.9,1,1, -2.974, 10419.177, 442.600, 52834.414 24/12/20,04:19:32,16,07,1, 11.9,1,1, -2.974, 10419.206, 442.606, 52834.487 24/12/20,04:19:32,17,07,1, 11.9,1,1, -2.974, 10419.170, 442.612, 52834.471 24/12/20,04:19:32,18,07,1, 11.9,1,1, -2.974, 10419.174, 442.594, 52834.458 24/12/20,04:19:32,19,07,1, 11.9,1,1, -2.974, 10419.175, 442.599, 52834.527 24/12/20,04:19:33,00,07,1, 11.9,1,1, -2.968, 10419.172, 442.599, 52834.527 24/12/20,04:19:33,01,07,1, 11.9,1,1, -2.968, 10419.166, 442.610, 52834.504 24/12/20,04:19:33,02,07,1, 11.9,1,1, -2.968, 10419.193, 442.567, 52834.469 24/12/20,04:19:33,03,07,1, 11.9,1,1, -2.968, 10419.191, 442.609, 52834.474 24/12/20,04:19:33,04,07,1, 11.9,1,1, -2.968, 10419.167, 442.589, 52834.591 24/12/20,04:19:33,05,07,1, 11.9,1,1, -2.968, 10419.170, 442.604, 52834.549 24/12/20,04:19:33,06,07,1, 11.9,1,1, -2.968, 10419.149, 442.603, 52834.526 24/12/20,04:19:33,07,07,1, 11.9,1,1, -2.968, 10419.152, 442.592, 52834.530 24/12/20,04:19:33,08,07,1, 11.9,1,1, -2.968, 10419.158, 442.590, 52834.436 24/12/20,04:19:33,09,07,1, 11.9,1,1, -2.968, 10419.161, 442.589, 52834.490 24/12/20,04:19:33,10,07,1, 11.9,1,1, -2.968, 10419.163, 442.576, 52834.528 24/12/20,04:19:33,11,07,1, 11.9,1,1, -2.968, 10419.136, 442.584, 52834.552 24/12/20,04:19:33,12,07,1, 11.9,1,1, -2.968, 10419.158, 442.568, 52834.547 24/12/20,04:19:33,13,07,1, 11.9,1,1, -2.968, 10419.176, 442.588, 52834.566 24/12/20,04:19:33,14,07,1, 11.9,1,1, -2.968, 10419.167, 442.574, 52834.563 24/12/20,04:19:33,15,07,1, 11.9,1,1, -2.968, 10419.183, 442.611, 52834.560 24/12/20,04:19:33,16,07,1, 11.9,1,1, -2.968, 10419.175, 442.566, 52834.581 24/12/20,04:19:33,17,07,1, 11.9,1,1, -2.968, 10419.170, 442.577, 52834.557 24/12/20,04:19:33,18,07,1, 11.9,1,1, -2.968, 10419.170, 442.587, 52834.542 24/12/20,04:19:33,19,07,1, 11.9,1,1, -2.968, 10419.193, 442.599, 52834.560 24/12/20,04:19:34,00,07,1, 12.0,1,1, -2.965, 10419.189, 442.599, 52834.560 24/12/20,04:19:34,01,07,1, 12.0,1,1, -2.965, 10419.192, 442.567, 52834.593 24/12/20,04:19:34,02,07,1, 12.0,1,1, -2.965, 10419.167, 442.610, 52834.617 24/12/20,04:19:34,03,07,1, 12.0,1,1, -2.965, 10419.187, 442.589, 52834.621 24/12/20,04:19:34,04,07,1, 12.0,1,1, -2.965, 10419.207, 442.621, 52834.684 24/12/20,04:19:34,05,07,1, 12.0,1,1, -2.965, 10419.181, 442.603, 52834.617 24/12/20,04:19:34,06,07,1, 12.0,1,1, -2.965, 10419.188, 442.613, 52834.607 24/12/20,04:19:34,07,07,1, 12.0,1,1, -2.965, 10419.204, 442.612, 52834.635 24/12/20,04:19:34,08,07,1, 12.0,1,1, -2.965, 10419.207, 442.583, 52834.614 24/12/20,04:19:34,09,07,1, 12.0,1,1, -2.965, 10419.212, 442.597, 52834.627 24/12/20,04:19:34,10,07,1, 12.0,1,1, -2.965, 10419.205, 442.621, 52834.667 24/12/20,04:19:34,11,07,1, 12.0,1,1, -2.965, 10419.208, 442.618, 52834.670 24/12/20,04:19:34,12,07,1, 12.0,1,1, -2.965, 10419.201, 442.607, 52834.716 24/12/20,04:19:34,13,07,1, 12.0,1,1, -2.965, 10419.242, 442.599, 52834.667 24/12/20,04:19:34,14,07,1, 12.0,1,1, -2.965, 10419.229, 442.594, 52834.724 24/12/20,04:19:34,15,07,1, 12.0,1,1, -2.965, 10419.214, 442.583, 52834.656 24/12/20,04:19:34,16,07,1, 12.0,1,1, -2.965, 10419.221, 442.618, 52834.690 24/12/20,04:19:34,17,07,1, 12.0,1,1, -2.965, 10419.249, 442.602, 52834.704 24/12/20,04:19:34,18,07,1, 12.0,1,1, -2.965, 10419.254, 442.614, 52834.711 24/12/20,04:19:34,19,07,1, 12.0,1,1, -2.965, 10419.233, 442.611, 52834.768 24/12/20,04:19:35,00,07,1, 11.9,1,1, -2.973, 10419.230, 442.611, 52834.768 24/12/20,04:19:35,01,07,1, 11.9,1,1, -2.973, 10419.247, 442.588, 52834.739 24/12/20,04:19:35,02,07,1, 11.9,1,1, -2.973, 10419.248, 442.596, 52834.709 24/12/20,04:19:35,03,07,1, 11.9,1,1, -2.973, 10419.280, 442.628, 52834.819 24/12/20,04:19:35,04,07,1, 11.9,1,1, -2.973, 10419.278, 442.580, 52834.708 24/12/20,04:19:35,05,07,1, 11.9,1,1, -2.973, 10419.306, 442.599, 52834.736 24/12/20,04:19:35,06,07,1, 11.9,1,1, -2.973, 10419.284, 442.615, 52834.739 24/12/20,04:19:35,07,07,1, 11.9,1,1, -2.973, 10419.305, 442.615, 52834.726 24/12/20,04:19:35,08,07,1, 11.9,1,1, -2.973, 10419.291, 442.620, 52834.766 24/12/20,04:19:35,09,07,1, 11.9,1,1, -2.973, 10419.307, 442.602, 52834.704 24/12/20,04:19:35,10,07,1, 11.9,1,1, -2.973, 10419.307, 442.629, 52834.822 24/12/20,04:19:35,11,07,1, 11.9,1,1, -2.973, 10419.317, 442.619, 52834.795 24/12/20,04:19:35,12,07,1, 11.9,1,1, -2.973, 10419.304, 442.624, 52834.833 24/12/20,04:19:35,13,07,1, 11.9,1,1, -2.973, 10419.317, 442.605, 52834.792 24/12/20,04:19:35,14,07,1, 11.9,1,1, -2.973, 10419.318, 442.625, 52834.888 24/12/20,04:19:35,15,07,1, 11.9,1,1, -2.973, 10419.321, 442.642, 52834.856 24/12/20,04:19:35,16,07,1, 11.9,1,1, -2.973, 10419.321, 442.619, 52834.801 24/12/20,04:19:35,17,07,1, 11.9,1,1, -2.973, 10419.339, 442.639, 52834.789 24/12/20,04:19:35,18,07,1, 11.9,1,1, -2.973, 10419.363, 442.619, 52834.851 24/12/20,04:19:35,19,07,1, 11.9,1,1, -2.973, 10419.334, 442.667, 52834.910 24/12/20,04:19:36,00,07,1, 11.9,1,1, -2.963, 10419.331, 442.667, 52834.910 24/12/20,04:19:36,01,07,1, 11.9,1,1, -2.963, 10419.347, 442.626, 52834.907 24/12/20,04:19:36,02,07,1, 11.9,1,1, -2.963, 10419.391, 442.642, 52834.865 24/12/20,04:19:36,03,07,1, 11.9,1,1, -2.963, 10419.352, 442.619, 52834.924 24/12/20,04:19:36,04,07,1, 11.9,1,1, -2.963, 10419.370, 442.624, 52834.838 24/12/20,04:19:36,05,07,1, 11.9,1,1, -2.963, 10419.370, 442.609, 52834.803 24/12/20,04:19:36,06,07,1, 11.9,1,1, -2.963, 10419.409, 442.622, 52834.879 24/12/20,04:19:36,07,07,1, 11.9,1,1, -2.963, 10419.361, 442.629, 52834.841 24/12/20,04:19:36,08,07,1, 11.9,1,1, -2.963, 10419.386, 442.610, 52834.909 24/12/20,04:19:36,09,07,1, 11.9,1,1, -2.963, 10419.368, 442.632, 52834.881 24/12/20,04:19:36,10,07,1, 11.9,1,1, -2.963, 10419.389, 442.613, 52834.867 24/12/20,04:19:36,11,07,1, 11.9,1,1, -2.963, 10419.404, 442.655, 52834.956 24/12/20,04:19:36,12,07,1, 11.9,1,1, -2.963, 10419.359, 442.628, 52834.928 24/12/20,04:19:36,13,07,1, 11.9,1,1, -2.963, 10419.406, 442.633, 52834.941 24/12/20,04:19:36,14,07,1, 11.9,1,1, -2.963, 10419.410, 442.601, 52834.935 24/12/20,04:19:36,15,07,1, 11.9,1,1, -2.963, 10419.403, 442.617, 52834.950 24/12/20,04:19:36,16,07,1, 11.9,1,1, -2.963, 10419.399, 442.644, 52834.962 24/12/20,04:19:36,17,07,1, 11.9,1,1, -2.963, 10419.414, 442.600, 52834.955 24/12/20,04:19:36,18,07,1, 11.9,1,1, -2.963, 10419.422, 442.614, 52835.000 24/12/20,04:19:36,19,07,1, 11.9,1,1, -2.963, 10419.407, 442.583, 52834.936 24/12/20,04:19:37,00,07,1, 11.9,1,1, -2.966, 10419.406, 442.583, 52834.936 24/12/20,04:19:37,01,07,1, 11.9,1,1, -2.966, 10419.406, 442.608, 52834.988 24/12/20,04:19:37,02,07,1, 11.9,1,1, -2.966, 10419.398, 442.576, 52834.959 24/12/20,04:19:37,03,07,1, 11.9,1,1, -2.966, 10419.413, 442.595, 52834.968 24/12/20,04:19:37,04,07,1, 11.9,1,1, -2.966, 10419.423, 442.572, 52834.987 24/12/20,04:19:37,05,07,1, 11.9,1,1, -2.966, 10419.434, 442.567, 52835.005 24/12/20,04:19:37,06,07,1, 11.9,1,1, -2.966, 10419.381, 442.549, 52834.942 24/12/20,04:19:37,07,07,1, 11.9,1,1, -2.966, 10419.446, 442.583, 52834.926 24/12/20,04:19:37,08,07,1, 11.9,1,1, -2.966, 10419.419, 442.581, 52835.027 24/12/20,04:19:37,09,07,1, 11.9,1,1, -2.966, 10419.412, 442.569, 52835.051 24/12/20,04:19:37,10,07,1, 11.9,1,1, -2.966, 10419.455, 442.583, 52835.046 24/12/20,04:19:37,11,07,1, 11.9,1,1, -2.966, 10419.420, 442.550, 52835.084 24/12/20,04:19:37,12,07,1, 11.9,1,1, -2.966, 10419.431, 442.562, 52835.031 24/12/20,04:19:37,13,07,1, 11.9,1,1, -2.966, 10419.430, 442.562, 52835.044 24/12/20,04:19:37,14,07,1, 11.9,1,1, -2.966, 10419.443, 442.531, 52835.073 24/12/20,04:19:37,15,07,1, 11.9,1,1, -2.966, 10419.450, 442.567, 52835.090 24/12/20,04:19:37,16,07,1, 11.9,1,1, -2.966, 10419.458, 442.523, 52835.041 24/12/20,04:19:37,17,07,1, 11.9,1,1, -2.966, 10419.476, 442.541, 52835.038 24/12/20,04:19:37,18,07,1, 11.9,1,1, -2.966, 10419.451, 442.548, 52835.039 24/12/20,04:19:37,19,07,1, 11.9,1,1, -2.966, 10419.471, 442.549, 52835.117 24/12/20,04:19:38,00,06,1, 11.9,1,1, -2.964, 10419.464, 442.549, 52835.117 24/12/20,04:19:38,01,06,1, 11.9,1,1, -2.964, 10419.488, 442.533, 52835.118 24/12/20,04:19:38,02,06,1, 11.9,1,1, -2.964, 10419.490, 442.572, 52835.083 24/12/20,04:19:38,03,06,1, 11.9,1,1, -2.964, 10419.502, 442.545, 52835.100 24/12/20,04:19:38,04,06,1, 11.9,1,1, -2.964, 10419.506, 442.530, 52835.124 24/12/20,04:19:38,05,06,1, 11.9,1,1, -2.964, 10419.499, 442.539, 52835.084 24/12/20,04:19:38,06,06,1, 11.9,1,1, -2.964, 10419.494, 442.543, 52835.104 24/12/20,04:19:38,07,06,1, 11.9,1,1, -2.964, 10419.514, 442.559, 52835.154 24/12/20,04:19:38,08,06,1, 11.9,1,1, -2.964, 10419.510, 442.511, 52835.137 24/12/20,04:19:38,09,06,1, 11.9,1,1, -2.964, 10419.510, 442.535, 52835.113 24/12/20,04:19:38,10,06,1, 11.9,1,1, -2.964, 10419.536, 442.526, 52835.096 24/12/20,04:19:38,11,06,1, 11.9,1,1, -2.964, 10419.548, 442.517, 52835.145 24/12/20,04:19:38,12,06,1, 11.9,1,1, -2.964, 10419.537, 442.491, 52835.162 24/12/20,04:19:38,13,06,1, 11.9,1,1, -2.964, 10419.556, 442.513, 52835.201 24/12/20,04:19:38,14,06,1, 11.9,1,1, -2.964, 10419.565, 442.528, 52835.066 24/12/20,04:19:38,15,06,1, 11.9,1,1, -2.964, 10419.567, 442.498, 52835.201 24/12/20,04:19:38,16,06,1, 11.9,1,1, -2.964, 10419.575, 442.514, 52835.198 24/12/20,04:19:38,17,06,1, 11.9,1,1, -2.964, 10419.576, 442.497, 52835.169 24/12/20,04:19:38,18,06,1, 11.9,1,1, -2.964, 10419.603, 442.495, 52835.228 24/12/20,04:19:38,19,06,1, 11.9,1,1, -2.964, 10419.598, 442.499, 52835.207 24/12/20,04:19:39,00,06,1, 11.9,1,1, -2.966, 10419.598, 442.499, 52835.207 24/12/20,04:19:39,01,06,1, 11.9,1,1, -2.966, 10419.611, 442.533, 52835.264 24/12/20,04:19:39,02,06,1, 11.9,1,1, -2.966, 10419.628, 442.473, 52835.183 24/12/20,04:19:39,03,06,1, 11.9,1,1, -2.966, 10419.619, 442.489, 52835.220 24/12/20,04:19:39,04,06,1, 11.9,1,1, -2.966, 10419.625, 442.507, 52835.196 24/12/20,04:19:39,05,06,1, 11.9,1,1, -2.966, 10419.662, 442.473, 52835.204 24/12/20,04:19:39,06,06,1, 11.9,1,1, -2.966, 10419.641, 442.486, 52835.235 24/12/20,04:19:39,07,06,1, 11.9,1,1, -2.966, 10419.654, 442.464, 52835.197 24/12/20,04:19:39,08,06,1, 11.9,1,1, -2.966, 10419.686, 442.506, 52835.174 24/12/20,04:19:39,09,06,1, 11.9,1,1, -2.966, 10419.672, 442.448, 52835.232 24/12/20,04:19:39,10,06,1, 11.9,1,1, -2.966, 10419.693, 442.445, 52835.175 24/12/20,04:19:39,11,06,1, 11.9,1,1, -2.966, 10419.697, 442.444, 52835.217 24/12/20,04:19:39,12,06,1, 11.9,1,1, -2.966, 10419.717, 442.424, 52835.220 24/12/20,04:19:39,13,06,1, 11.9,1,1, -2.966, 10419.707, 442.449, 52835.244 24/12/20,04:19:39,14,06,1, 11.9,1,1, -2.966, 10419.717, 442.449, 52835.216 24/12/20,04:19:39,15,06,1, 11.9,1,1, -2.966, 10419.739, 442.459, 52835.233 24/12/20,04:19:39,16,06,1, 11.9,1,1, -2.966, 10419.729, 442.416, 52835.260 24/12/20,04:19:39,17,06,1, 11.9,1,1, -2.966, 10419.749, 442.446, 52835.207 24/12/20,04:19:39,18,06,1, 11.9,1,1, -2.966, 10419.744, 442.440, 52835.210 24/12/20,04:19:39,19,06,1, 11.9,1,1, -2.966, 10419.775, 442.419, 52835.293 24/12/20,04:19:40,00,06,1, 11.9,1,1, -2.964, 10419.773, 442.419, 52835.293 24/12/20,04:19:40,01,06,1, 11.9,1,1, -2.964, 10419.760, 442.408, 52835.245 24/12/20,04:19:40,02,06,1, 11.9,1,1, -2.964, 10419.798, 442.416, 52835.302 24/12/20,04:19:40,03,06,1, 11.9,1,1, -2.964, 10419.814, 442.408, 52835.289 24/12/20,04:19:40,04,06,1, 11.9,1,1, -2.964, 10419.795, 442.407, 52835.315 24/12/20,04:19:40,05,06,1, 11.9,1,1, -2.964, 10419.815, 442.441, 52835.301 24/12/20,04:19:40,06,06,1, 11.9,1,1, -2.964, 10419.812, 442.395, 52835.244 24/12/20,04:19:40,07,06,1, 11.9,1,1, -2.964, 10419.817, 442.423, 52835.283 24/12/20,04:19:40,08,06,1, 11.9,1,1, -2.964, 10419.837, 442.419, 52835.328 24/12/20,04:19:40,09,06,1, 11.9,1,1, -2.964, 10419.840, 442.407, 52835.299 24/12/20,04:19:40,10,06,1, 11.9,1,1, -2.964, 10419.855, 442.427, 52835.333 24/12/20,04:19:40,11,06,1, 11.9,1,1, -2.964, 10419.854, 442.419, 52835.258 24/12/20,04:19:40,12,06,1, 11.9,1,1, -2.964, 10419.907, 442.412, 52835.262 24/12/20,04:19:40,13,06,1, 11.9,1,1, -2.964, 10419.874, 442.399, 52835.288 24/12/20,04:19:40,14,06,1, 11.9,1,1, -2.964, 10419.887, 442.427, 52835.260 24/12/20,04:19:40,15,06,1, 11.9,1,1, -2.964, 10419.926, 442.396, 52835.262 24/12/20,04:19:40,16,06,1, 11.9,1,1, -2.964, 10419.911, 442.397, 52835.263 24/12/20,04:19:40,17,06,1, 11.9,1,1, -2.964, 10419.912, 442.419, 52835.297 24/12/20,04:19:40,18,06,1, 11.9,1,1, -2.964, 10419.916, 442.401, 52835.349 24/12/20,04:19:40,19,06,1, 11.9,1,1, -2.964, 10419.937, 442.401, 52835.362 24/12/20,04:19:41,00,06,1, 11.9,1,1, -2.966, 10419.931, 442.401, 52835.362 24/12/20,04:19:41,01,06,1, 11.9,1,1, -2.966, 10419.972, 442.406, 52835.412 24/12/20,04:19:41,02,06,1, 11.9,1,1, -2.966, 10419.954, 442.381, 52835.408 24/12/20,04:19:41,03,06,1, 11.9,1,1, -2.966, 10419.967, 442.345, 52835.373 24/12/20,04:19:41,04,06,1, 11.9,1,1, -2.966, 10419.971, 442.363, 52835.310 24/12/20,04:19:41,05,06,1, 11.9,1,1, -2.966, 10419.985, 442.339, 52835.355 24/12/20,04:19:41,06,06,1, 11.9,1,1, -2.966, 10420.006, 442.351, 52835.340 24/12/20,04:19:41,07,06,1, 11.9,1,1, -2.966, 10420.016, 442.342, 52835.331 24/12/20,04:19:41,08,06,1, 11.9,1,1, -2.966, 10420.056, 442.339, 52835.314 24/12/20,04:19:41,09,06,1, 11.9,1,1, -2.966, 10420.051, 442.349, 52835.397 24/12/20,04:19:41,10,06,1, 11.9,1,1, -2.966, 10420.072, 442.346, 52835.337 24/12/20,04:19:41,11,06,1, 11.9,1,1, -2.966, 10420.072, 442.342, 52835.433 24/12/20,04:19:41,12,06,1, 11.9,1,1, -2.966, 10420.079, 442.304, 52835.396 24/12/20,04:19:41,13,06,1, 11.9,1,1, -2.966, 10420.121, 442.351, 52835.484 24/12/20,04:19:41,14,06,1, 11.9,1,1, -2.966, 10420.081, 442.323, 52835.434 24/12/20,04:19:41,15,06,1, 11.9,1,1, -2.966, 10420.123, 442.305, 52835.455 24/12/20,04:19:41,16,06,1, 11.9,1,1, -2.966, 10420.120, 442.326, 52835.457 24/12/20,04:19:41,17,06,1, 11.9,1,1, -2.966, 10420.119, 442.282, 52835.405 24/12/20,04:19:41,18,06,1, 11.9,1,1, -2.966, 10420.161, 442.324, 52835.395 24/12/20,04:19:41,19,06,1, 11.9,1,1, -2.966, 10420.168, 442.281, 52835.408 24/12/20,04:19:42,00,06,1, 11.9,1,1, -2.966, 10420.165, 442.281, 52835.408 24/12/20,04:19:42,01,06,1, 11.9,1,1, -2.966, 10420.195, 442.287, 52835.395 24/12/20,04:19:42,02,06,1, 11.9,1,1, -2.966, 10420.225, 442.272, 52835.435 24/12/20,04:19:42,03,06,1, 11.9,1,1, -2.966, 10420.244, 442.292, 52835.453 24/12/20,04:19:42,04,06,1, 11.9,1,1, -2.966, 10420.253, 442.261, 52835.435 24/12/20,04:19:42,05,06,1, 11.9,1,1, -2.966, 10420.248, 442.301, 52835.426 24/12/20,04:19:42,06,06,1, 11.9,1,1, -2.966, 10420.273, 442.279, 52835.445 24/12/20,04:19:42,07,06,1, 11.9,1,1, -2.966, 10420.280, 442.281, 52835.460 24/12/20,04:19:42,08,06,1, 11.9,1,1, -2.966, 10420.303, 442.279, 52835.423 24/12/20,04:19:42,09,06,1, 11.9,1,1, -2.966, 10420.309, 442.259, 52835.477 24/12/20,04:19:42,10,06,1, 11.9,1,1, -2.966, 10420.352, 442.269, 52835.471 24/12/20,04:19:42,11,06,1, 11.9,1,1, -2.966, 10420.360, 442.242, 52835.493 24/12/20,04:19:42,12,06,1, 11.9,1,1, -2.966, 10420.357, 442.262, 52835.466 24/12/20,04:19:42,13,06,1, 11.9,1,1, -2.966, 10420.382, 442.248, 52835.443 24/12/20,04:19:42,14,06,1, 11.9,1,1, -2.966, 10420.406, 442.237, 52835.428 24/12/20,04:19:42,15,06,1, 11.9,1,1, -2.966, 10420.418, 442.233, 52835.534 24/12/20,04:19:42,16,06,1, 11.9,1,1, -2.966, 10420.422, 442.232, 52835.521 24/12/20,04:19:42,17,06,1, 11.9,1,1, -2.966, 10420.463, 442.239, 52835.511 24/12/20,04:19:42,18,06,1, 11.9,1,1, -2.966, 10420.473, 442.237, 52835.532 24/12/20,04:19:42,19,06,1, 11.9,1,1, -2.966, 10420.498, 442.234, 52835.511 24/12/20,04:19:43,00,06,1, 11.9,1,1, -2.965, 10420.491, 442.234, 52835.511 24/12/20,04:19:43,01,06,1, 11.9,1,1, -2.965, 10420.491, 442.202, 52835.461 24/12/20,04:19:43,02,06,1, 11.9,1,1, -2.965, 10420.547, 442.230, 52835.482 24/12/20,04:19:43,03,06,1, 11.9,1,1, -2.965, 10420.515, 442.216, 52835.619 24/12/20,04:19:43,04,06,1, 11.9,1,1, -2.965, 10420.570, 442.241, 52835.512 24/12/20,04:19:43,05,06,1, 11.9,1,1, -2.965, 10420.565, 442.215, 52835.491 24/12/20,04:19:43,06,06,1, 11.9,1,1, -2.965, 10420.596, 442.215, 52835.533 24/12/20,04:19:43,07,06,1, 11.9,1,1, -2.965, 10420.593, 442.216, 52835.578 24/12/20,04:19:43,08,06,1, 11.9,1,1, -2.965, 10420.619, 442.189, 52835.538 24/12/20,04:19:43,09,06,1, 11.9,1,1, -2.965, 10420.643, 442.199, 52835.557 24/12/20,04:19:43,10,06,1, 11.9,1,1, -2.965, 10420.645, 442.171, 52835.595 24/12/20,04:19:43,11,06,1, 11.9,1,1, -2.965, 10420.672, 442.184, 52835.522 24/12/20,04:19:43,12,06,1, 11.9,1,1, -2.965, 10420.689, 442.198, 52835.615 24/12/20,04:19:43,13,06,1, 11.9,1,1, -2.965, 10420.698, 442.189, 52835.575 24/12/20,04:19:43,14,06,1, 11.9,1,1, -2.965, 10420.704, 442.187, 52835.551 24/12/20,04:19:43,15,06,1, 11.9,1,1, -2.965, 10420.717, 442.183, 52835.597 24/12/20,04:19:43,16,06,1, 11.9,1,1, -2.965, 10420.739, 442.185, 52835.539 24/12/20,04:19:43,17,06,1, 11.9,1,1, -2.965, 10420.720, 442.173, 52835.585 24/12/20,04:19:43,18,06,1, 11.9,1,1, -2.965, 10420.751, 442.197, 52835.619 24/12/20,04:19:43,19,06,1, 11.9,1,1, -2.965, 10420.771, 442.185, 52835.558 24/12/20,04:19:44,00,06,1, 12.0,1,1, -2.967, 10420.766, 442.185, 52835.558 24/12/20,04:19:44,01,06,1, 12.0,1,1, -2.967, 10420.792, 442.170, 52835.533 24/12/20,04:19:44,02,06,1, 12.0,1,1, -2.967, 10420.796, 442.139, 52835.540 24/12/20,04:19:44,03,06,1, 12.0,1,1, -2.967, 10420.813, 442.162, 52835.587 24/12/20,04:19:44,04,06,1, 12.0,1,1, -2.967, 10420.811, 442.141, 52835.587 24/12/20,04:19:44,05,06,1, 12.0,1,1, -2.967, 10420.824, 442.155, 52835.617 24/12/20,04:19:44,06,06,1, 12.0,1,1, -2.967, 10420.867, 442.143, 52835.597 24/12/20,04:19:44,07,06,1, 12.0,1,1, -2.967, 10420.859, 442.151, 52835.605 24/12/20,04:19:44,08,06,1, 12.0,1,1, -2.967, 10420.896, 442.139, 52835.564 24/12/20,04:19:44,09,06,1, 12.0,1,1, -2.967, 10420.916, 442.124, 52835.559 24/12/20,04:19:44,10,06,1, 12.0,1,1, -2.967, 10420.928, 442.157, 52835.651 24/12/20,04:19:44,11,06,1, 12.0,1,1, -2.967, 10420.917, 442.114, 52835.582 24/12/20,04:19:44,12,06,1, 12.0,1,1, -2.967, 10420.946, 442.137, 52835.685 24/12/20,04:19:44,13,06,1, 12.0,1,1, -2.967, 10420.941, 442.126, 52835.639 24/12/20,04:19:44,14,06,1, 12.0,1,1, -2.967, 10420.975, 442.128, 52835.656 24/12/20,04:19:44,15,06,1, 12.0,1,1, -2.967, 10420.977, 442.146, 52835.577 24/12/20,04:19:44,16,06,1, 12.0,1,1, -2.967, 10420.999, 442.118, 52835.579 24/12/20,04:19:44,17,06,1, 12.0,1,1, -2.967, 10421.035, 442.129, 52835.593 24/12/20,04:19:44,18,06,1, 12.0,1,1, -2.967, 10420.993, 442.117, 52835.671 24/12/20,04:19:44,19,06,1, 12.0,1,1, -2.967, 10421.059, 442.094, 52835.565 24/12/20,04:19:45,00,06,1, 12.0,1,1, -2.972, 10421.058, 442.094, 52835.565 24/12/20,04:19:45,01,06,1, 12.0,1,1, -2.972, 10421.061, 442.103, 52835.598 24/12/20,04:19:45,02,06,1, 12.0,1,1, -2.972, 10421.094, 442.119, 52835.685 24/12/20,04:19:45,03,06,1, 12.0,1,1, -2.972, 10421.103, 442.116, 52835.647 24/12/20,04:19:45,04,06,1, 12.0,1,1, -2.972, 10421.134, 442.138, 52835.635 24/12/20,04:19:45,05,06,1, 12.0,1,1, -2.972, 10421.130, 442.122, 52835.721 24/12/20,04:19:45,06,06,1, 12.0,1,1, -2.972, 10421.147, 442.124, 52835.658 24/12/20,04:19:45,07,06,1, 12.0,1,1, -2.972, 10421.168, 442.127, 52835.683 24/12/20,04:19:45,08,06,1, 12.0,1,1, -2.972, 10421.213, 442.129, 52835.720 24/12/20,04:19:45,09,06,1, 12.0,1,1, -2.972, 10421.218, 442.139, 52835.683 24/12/20,04:19:45,10,06,1, 12.0,1,1, -2.972, 10421.212, 442.100, 52835.758 24/12/20,04:19:45,11,06,1, 12.0,1,1, -2.972, 10421.244, 442.120, 52835.716 24/12/20,04:19:45,12,06,1, 12.0,1,1, -2.972, 10421.240, 442.118, 52835.726 24/12/20,04:19:45,13,06,1, 12.0,1,1, -2.972, 10421.252, 442.115, 52835.727 24/12/20,04:19:45,14,06,1, 12.0,1,1, -2.972, 10421.260, 442.131, 52835.693 24/12/20,04:19:45,15,06,1, 12.0,1,1, -2.972, 10421.281, 442.091, 52835.740 24/12/20,04:19:45,16,06,1, 12.0,1,1, -2.972, 10421.288, 442.105, 52835.759 24/12/20,04:19:45,17,06,1, 12.0,1,1, -2.972, 10421.325, 442.074, 52835.653 24/12/20,04:19:45,18,06,1, 12.0,1,1, -2.972, 10421.329, 442.107, 52835.715 24/12/20,04:19:45,19,06,1, 12.0,1,1, -2.972, 10421.341, 442.084, 52835.785 24/12/20,04:19:46,00,06,1, 11.9,1,1, -2.972, 10421.333, 442.084, 52835.785 24/12/20,04:19:46,01,06,1, 11.9,1,1, -2.972, 10421.367, 442.092, 52835.743 24/12/20,04:19:46,02,06,1, 11.9,1,1, -2.972, 10421.403, 442.073, 52835.829 24/12/20,04:19:46,03,06,1, 11.9,1,1, -2.972, 10421.395, 442.115, 52835.787 24/12/20,04:19:46,04,06,1, 11.9,1,1, -2.972, 10421.417, 442.094, 52835.782 24/12/20,04:19:46,05,06,1, 11.9,1,1, -2.972, 10421.421, 442.093, 52835.720 24/12/20,04:19:46,06,06,1, 11.9,1,1, -2.972, 10421.428, 442.109, 52835.815 24/12/20,04:19:46,07,06,1, 11.9,1,1, -2.972, 10421.440, 442.088, 52835.737 24/12/20,04:19:46,08,06,1, 11.9,1,1, -2.972, 10421.496, 442.120, 52835.819 24/12/20,04:19:46,09,06,1, 11.9,1,1, -2.972, 10421.498, 442.104, 52835.761 24/12/20,04:19:46,10,06,1, 11.9,1,1, -2.972, 10421.497, 442.083, 52835.771 24/12/20,04:19:46,11,06,1, 11.9,1,1, -2.972, 10421.519, 442.066, 52835.728 24/12/20,04:19:46,12,06,1, 11.9,1,1, -2.972, 10421.543, 442.072, 52835.802 24/12/20,04:19:46,13,06,1, 11.9,1,1, -2.972, 10421.550, 442.074, 52835.757 24/12/20,04:19:46,14,06,1, 11.9,1,1, -2.972, 10421.571, 442.048, 52835.702 24/12/20,04:19:46,15,06,1, 11.9,1,1, -2.972, 10421.574, 442.079, 52835.759 24/12/20,04:19:46,16,06,1, 11.9,1,1, -2.972, 10421.566, 442.064, 52835.761 24/12/20,04:19:46,17,06,1, 11.9,1,1, -2.972, 10421.622, 442.081, 52835.760 24/12/20,04:19:46,18,06,1, 11.9,1,1, -2.972, 10421.622, 442.096, 52835.770 24/12/20,04:19:46,19,06,1, 11.9,1,1, -2.972, 10421.650, 442.044, 52835.732 24/12/20,04:19:47,00,06,1, 11.9,1,1, -2.964, 10421.642, 442.044, 52835.732 24/12/20,04:19:47,01,06,1, 11.9,1,1, -2.964, 10421.692, 442.049, 52835.740 24/12/20,04:19:47,02,06,1, 11.9,1,1, -2.964, 10421.682, 442.105, 52835.823 24/12/20,04:19:47,03,06,1, 11.9,1,1, -2.964, 10421.718, 442.093, 52835.794 24/12/20,04:19:47,04,06,1, 11.9,1,1, -2.964, 10421.697, 442.061, 52835.781 24/12/20,04:19:47,05,06,1, 11.9,1,1, -2.964, 10421.742, 442.088, 52835.774 24/12/20,04:19:47,06,06,1, 11.9,1,1, -2.964, 10421.757, 442.033, 52835.783 24/12/20,04:19:47,07,06,1, 11.9,1,1, -2.964, 10421.786, 442.094, 52835.835 24/12/20,04:19:47,08,06,1, 11.9,1,1, -2.964, 10421.803, 442.036, 52835.814 24/12/20,04:19:47,09,06,1, 11.9,1,1, -2.964, 10421.837, 442.049, 52835.757 24/12/20,04:19:47,10,06,1, 11.9,1,1, -2.964, 10421.837, 442.068, 52835.829 24/12/20,04:19:47,11,06,1, 11.9,1,1, -2.964, 10421.860, 442.041, 52835.780 24/12/20,04:19:47,12,06,1, 11.9,1,1, -2.964, 10421.885, 442.042, 52835.838 24/12/20,04:19:47,13,06,1, 11.9,1,1, -2.964, 10421.892, 442.046, 52835.766 24/12/20,04:19:47,14,06,1, 11.9,1,1, -2.964, 10421.907, 442.047, 52835.842 24/12/20,04:19:47,15,06,1, 11.9,1,1, -2.964, 10421.944, 442.028, 52835.755 24/12/20,04:19:47,16,06,1, 11.9,1,1, -2.964, 10421.958, 441.999, 52835.750 24/12/20,04:19:47,17,06,1, 11.9,1,1, -2.964, 10421.971, 442.060, 52835.763 24/12/20,04:19:47,18,06,1, 11.9,1,1, -2.964, 10421.981, 442.033, 52835.813 24/12/20,04:19:47,19,06,1, 11.9,1,1, -2.964, 10422.018, 442.039, 52835.765 24/12/20,04:19:48,00,06,1, 11.9,1,1, -2.964, 10422.018, 442.039, 52835.765 24/12/20,04:19:48,01,06,1, 11.9,1,1, -2.964, 10422.056, 442.034, 52835.844 24/12/20,04:19:48,02,06,1, 11.9,1,1, -2.964, 10422.055, 442.030, 52835.765 24/12/20,04:19:48,03,06,1, 11.9,1,1, -2.964, 10422.085, 442.007, 52835.745 24/12/20,04:19:48,04,06,1, 11.9,1,1, -2.964, 10422.099, 442.031, 52835.872 24/12/20,04:19:48,05,06,1, 11.9,1,1, -2.964, 10422.115, 442.014, 52835.770 24/12/20,04:19:48,06,06,1, 11.9,1,1, -2.964, 10422.120, 442.003, 52835.848 24/12/20,04:19:48,07,06,1, 11.9,1,1, -2.964, 10422.156, 441.994, 52835.854 24/12/20,04:19:48,08,06,1, 11.9,1,1, -2.964, 10422.180, 441.979, 52835.747 24/12/20,04:19:48,09,06,1, 11.9,1,1, -2.964, 10422.186, 441.989, 52835.795 24/12/20,04:19:48,10,06,1, 11.9,1,1, -2.964, 10422.207, 441.950, 52835.801 24/12/20,04:19:48,11,06,1, 11.9,1,1, -2.964, 10422.230, 441.991, 52835.771 24/12/20,04:19:48,12,06,1, 11.9,1,1, -2.964, 10422.256, 441.963, 52835.845 24/12/20,04:19:48,13,06,1, 11.9,1,1, -2.964, 10422.274, 441.969, 52835.805 24/12/20,04:19:48,14,06,1, 11.9,1,1, -2.964, 10422.290, 441.956, 52835.755 24/12/20,04:19:48,15,06,1, 11.9,1,1, -2.964, 10422.298, 441.916, 52835.793 24/12/20,04:19:48,16,06,1, 11.9,1,1, -2.964, 10422.315, 441.952, 52835.817 24/12/20,04:19:48,17,06,1, 11.9,1,1, -2.964, 10422.342, 441.923, 52835.749 24/12/20,04:19:48,18,06,1, 11.9,1,1, -2.964, 10422.353, 441.927, 52835.814 24/12/20,04:19:48,19,06,1, 11.9,1,1, -2.964, 10422.382, 441.919, 52835.763 24/12/20,04:19:49,00,06,1, 11.9,1,1, -2.966, 10422.376, 441.919, 52835.763 24/12/20,04:19:49,01,06,1, 11.9,1,1, -2.966, 10422.419, 441.925, 52835.815 24/12/20,04:19:49,02,06,1, 11.9,1,1, -2.966, 10422.431, 441.895, 52835.802 24/12/20,04:19:49,03,06,1, 11.9,1,1, -2.966, 10422.457, 441.910, 52835.785 24/12/20,04:19:49,04,06,1, 11.9,1,1, -2.966, 10422.468, 441.880, 52835.749 24/12/20,04:19:49,05,06,1, 11.9,1,1, -2.966, 10422.471, 441.870, 52835.755 24/12/20,04:19:49,06,06,1, 11.9,1,1, -2.966, 10422.497, 441.866, 52835.795 24/12/20,04:19:49,07,06,1, 11.9,1,1, -2.966, 10422.494, 441.838, 52835.843 24/12/20,04:19:49,08,06,1, 11.9,1,1, -2.966, 10422.522, 441.884, 52835.896 24/12/20,04:19:49,09,06,1, 11.9,1,1, -2.966, 10422.551, 441.834, 52835.848 24/12/20,04:19:49,10,06,1, 11.9,1,1, -2.966, 10422.539, 441.834, 52835.828 24/12/20,04:19:49,11,06,1, 11.9,1,1, -2.966, 10422.567, 441.808, 52835.767 24/12/20,04:19:49,12,06,1, 11.9,1,1, -2.966, 10422.604, 441.843, 52835.848 24/12/20,04:19:49,13,06,1, 11.9,1,1, -2.966, 10422.623, 441.830, 52835.799 24/12/20,04:19:49,14,06,1, 11.9,1,1, -2.966, 10422.620, 441.811, 52835.810 24/12/20,04:19:49,15,06,1, 11.9,1,1, -2.966, 10422.666, 441.815, 52835.764 24/12/20,04:19:49,16,06,1, 11.9,1,1, -2.966, 10422.660, 441.799, 52835.800 24/12/20,04:19:49,17,06,1, 11.9,1,1, -2.966, 10422.695, 441.791, 52835.859 24/12/20,04:19:49,18,06,1, 11.9,1,1, -2.966, 10422.725, 441.818, 52835.834 24/12/20,04:19:49,19,06,1, 11.9,1,1, -2.966, 10422.712, 441.795, 52835.827 24/12/20,04:19:50,00,06,1, 12.0,1,1, -2.963, 10422.710, 441.795, 52835.827 24/12/20,04:19:50,01,06,1, 12.0,1,1, -2.963, 10422.773, 441.761, 52835.714 24/12/20,04:19:50,02,06,1, 12.0,1,1, -2.963, 10422.788, 441.767, 52835.883 24/12/20,04:19:50,03,06,1, 12.0,1,1, -2.963, 10422.784, 441.759, 52835.736 24/12/20,04:19:50,04,06,1, 12.0,1,1, -2.963, 10422.817, 441.765, 52835.819 24/12/20,04:19:50,05,06,1, 12.0,1,1, -2.963, 10422.831, 441.742, 52835.840 24/12/20,04:19:50,06,06,1, 12.0,1,1, -2.963, 10422.866, 441.728, 52835.770 24/12/20,04:19:50,07,06,1, 12.0,1,1, -2.963, 10422.881, 441.739, 52835.850 24/12/20,04:19:50,08,06,1, 12.0,1,1, -2.963, 10422.884, 441.700, 52835.773 24/12/20,04:19:50,09,06,1, 12.0,1,1, -2.963, 10422.909, 441.685, 52835.793 24/12/20,04:19:50,10,06,1, 12.0,1,1, -2.963, 10422.928, 441.732, 52835.741 24/12/20,04:19:50,11,06,1, 12.0,1,1, -2.963, 10422.954, 441.707, 52835.820 24/12/20,04:19:50,12,06,1, 12.0,1,1, -2.963, 10422.967, 441.735, 52835.842 24/12/20,04:19:50,13,06,1, 12.0,1,1, -2.963, 10422.981, 441.706, 52835.746 24/12/20,04:19:50,14,06,1, 12.0,1,1, -2.963, 10423.003, 441.683, 52835.756 24/12/20,04:19:50,15,06,1, 12.0,1,1, -2.963, 10423.002, 441.683, 52835.788 24/12/20,04:19:50,16,06,1, 12.0,1,1, -2.963, 10423.006, 441.688, 52835.808 24/12/20,04:19:50,17,06,1, 12.0,1,1, -2.963, 10423.062, 441.677, 52835.728 24/12/20,04:19:50,18,06,1, 12.0,1,1, -2.963, 10423.073, 441.658, 52835.781 24/12/20,04:19:50,19,06,1, 12.0,1,1, -2.963, 10423.111, 441.661, 52835.820 24/12/20,04:19:51,00,06,1, 11.9,1,1, -2.971, 10423.111, 441.661, 52835.820 24/12/20,04:19:51,01,06,1, 11.9,1,1, -2.971, 10423.152, 441.627, 52835.714 24/12/20,04:19:51,02,06,1, 11.9,1,1, -2.971, 10423.167, 441.632, 52835.802 24/12/20,04:19:51,03,06,1, 11.9,1,1, -2.971, 10423.192, 441.590, 52835.703 24/12/20,04:19:51,04,06,1, 11.9,1,1, -2.971, 10423.221, 441.589, 52835.772 24/12/20,04:19:51,05,06,1, 11.9,1,1, -2.971, 10423.220, 441.577, 52835.736 24/12/20,04:19:51,06,06,1, 11.9,1,1, -2.971, 10423.241, 441.567, 52835.778 24/12/20,04:19:51,07,06,1, 11.9,1,1, -2.971, 10423.266, 441.552, 52835.793 24/12/20,04:19:51,08,06,1, 11.9,1,1, -2.971, 10423.275, 441.525, 52835.786 24/12/20,04:19:51,09,06,1, 11.9,1,1, -2.971, 10423.318, 441.546, 52835.837 24/12/20,04:19:51,10,06,1, 11.9,1,1, -2.971, 10423.309, 441.500, 52835.726 24/12/20,04:19:51,11,06,1, 11.9,1,1, -2.971, 10423.357, 441.521, 52835.784 24/12/20,04:19:51,12,06,1, 11.9,1,1, -2.971, 10423.354, 441.523, 52835.784 24/12/20,04:19:51,13,06,1, 11.9,1,1, -2.971, 10423.362, 441.489, 52835.787 24/12/20,04:19:51,14,06,1, 11.9,1,1, -2.971, 10423.409, 441.493, 52835.726 24/12/20,04:19:51,15,06,1, 11.9,1,1, -2.971, 10423.429, 441.462, 52835.756 24/12/20,04:19:51,16,06,1, 11.9,1,1, -2.971, 10423.462, 441.474, 52835.785 24/12/20,04:19:51,17,06,1, 11.9,1,1, -2.971, 10423.471, 441.419, 52835.753 24/12/20,04:19:51,18,06,1, 11.9,1,1, -2.971, 10423.480, 441.436, 52835.818 24/12/20,04:19:51,19,06,1, 11.9,1,1, -2.971, 10423.500, 441.432, 52835.776 24/12/20,04:19:52,00,06,1, 11.9,1,1, -2.965, 10423.495, 441.432, 52835.776 24/12/20,04:19:52,01,06,1, 11.9,1,1, -2.965, 10423.547, 441.437, 52835.776 24/12/20,04:19:52,02,06,1, 11.9,1,1, -2.965, 10423.556, 441.402, 52835.842 24/12/20,04:19:52,03,06,1, 11.9,1,1, -2.965, 10423.579, 441.433, 52835.754 24/12/20,04:19:52,04,06,1, 11.9,1,1, -2.965, 10423.581, 441.403, 52835.756 24/12/20,04:19:52,05,06,1, 11.9,1,1, -2.965, 10423.615, 441.379, 52835.741 24/12/20,04:19:52,06,06,1, 11.9,1,1, -2.965, 10423.622, 441.367, 52835.594 24/12/20,04:19:52,07,06,1, 11.9,1,1, -2.965, 10423.624, 441.386, 52835.889 24/12/20,04:19:52,08,06,1, 11.9,1,1, -2.965, 10423.655, 441.392, 52835.779 24/12/20,04:19:52,09,06,1, 11.9,1,1, -2.965, 10423.685, 441.338, 52835.787 24/12/20,04:19:52,10,06,1, 11.9,1,1, -2.965, 10423.704, 441.341, 52835.787 24/12/20,04:19:52,11,06,1, 11.9,1,1, -2.965, 10423.694, 441.348, 52835.807 24/12/20,04:19:52,12,06,1, 11.9,1,1, -2.965, 10423.724, 441.316, 52835.748 24/12/20,04:19:52,13,06,1, 11.9,1,1, -2.965, 10423.755, 441.322, 52835.747 24/12/20,04:19:52,14,06,1, 11.9,1,1, -2.965, 10423.756, 441.298, 52835.763 24/12/20,04:19:52,15,06,1, 11.9,1,1, -2.965, 10423.771, 441.326, 52835.785 24/12/20,04:19:52,16,06,1, 11.9,1,1, -2.965, 10423.790, 441.300, 52835.812 24/12/20,04:19:52,17,06,1, 11.9,1,1, -2.965, 10423.805, 441.285, 52835.767 24/12/20,04:19:52,18,06,1, 11.9,1,1, -2.965, 10423.833, 441.298, 52835.759 24/12/20,04:19:52,19,06,1, 11.9,1,1, -2.965, 10423.852, 441.261, 52835.843 24/12/20,04:19:53,00,06,1, 11.9,1,1, -2.966, 10423.845, 441.261, 52835.843 24/12/20,04:19:53,01,06,1, 11.9,1,1, -2.966, 10423.845, 441.255, 52835.817 24/12/20,04:19:53,02,06,1, 11.9,1,1, -2.966, 10423.888, 441.260, 52835.851 24/12/20,04:19:53,03,06,1, 11.9,1,1, -2.966, 10423.879, 441.255, 52835.813 24/12/20,04:19:53,04,06,1, 11.9,1,1, -2.966, 10423.911, 441.244, 52835.872 24/12/20,04:19:53,05,06,1, 11.9,1,1, -2.966, 10423.943, 441.266, 52835.839 24/12/20,04:19:53,06,06,1, 11.9,1,1, -2.966, 10423.946, 441.251, 52835.857 24/12/20,04:19:53,07,06,1, 11.9,1,1, -2.966, 10423.969, 441.257, 52835.879 24/12/20,04:19:53,08,06,1, 11.9,1,1, -2.966, 10423.980, 441.218, 52835.826 24/12/20,04:19:53,09,06,1, 11.9,1,1, -2.966, 10424.006, 441.238, 52835.843 24/12/20,04:19:53,10,06,1, 11.9,1,1, -2.966, 10424.005, 441.225, 52835.820 24/12/20,04:19:53,11,06,1, 11.9,1,1, -2.966, 10424.043, 441.219, 52835.894 24/12/20,04:19:53,12,06,1, 11.9,1,1, -2.966, 10424.057, 441.258, 52835.891 24/12/20,04:19:53,13,06,1, 11.9,1,1, -2.966, 10424.052, 441.210, 52835.835 24/12/20,04:19:53,14,06,1, 11.9,1,1, -2.966, 10424.061, 441.212, 52835.848 24/12/20,04:19:53,15,06,1, 11.9,1,1, -2.966, 10424.046, 441.180, 52835.818 24/12/20,04:19:53,16,06,1, 11.9,1,1, -2.966, 10424.081, 441.167, 52835.822 24/12/20,04:19:53,17,06,1, 11.9,1,1, -2.966, 10424.100, 441.186, 52835.822 24/12/20,04:19:53,18,06,1, 11.9,1,1, -2.966, 10424.106, 441.181, 52835.827 24/12/20,04:19:53,19,06,1, 11.9,1,1, -2.966, 10424.115, 441.188, 52835.969 24/12/20,04:19:54,00,06,1, 12.0,1,1, -2.968, 10424.112, 441.188, 52835.969 24/12/20,04:19:54,01,06,1, 12.0,1,1, -2.968, 10424.133, 441.177, 52835.894 24/12/20,04:19:54,02,06,1, 12.0,1,1, -2.968, 10424.150, 441.173, 52835.852 24/12/20,04:19:54,03,06,1, 12.0,1,1, -2.968, 10424.170, 441.146, 52835.849 24/12/20,04:19:54,04,06,1, 12.0,1,1, -2.968, 10424.166, 441.192, 52835.942 24/12/20,04:19:54,05,06,1, 12.0,1,1, -2.968, 10424.182, 441.149, 52835.837 24/12/20,04:19:54,06,06,1, 12.0,1,1, -2.968, 10424.194, 441.168, 52835.899 24/12/20,04:19:54,07,06,1, 12.0,1,1, -2.968, 10424.205, 441.150, 52835.910 24/12/20,04:19:54,08,06,1, 12.0,1,1, -2.968, 10424.240, 441.144, 52835.870 24/12/20,04:19:54,09,06,1, 12.0,1,1, -2.968, 10424.206, 441.139, 52835.906 24/12/20,04:19:54,10,06,1, 12.0,1,1, -2.968, 10424.240, 441.143, 52835.883 24/12/20,04:19:54,11,06,1, 12.0,1,1, -2.968, 10424.252, 441.141, 52835.960 24/12/20,04:19:54,12,06,1, 12.0,1,1, -2.968, 10424.270, 441.129, 52835.903 24/12/20,04:19:54,13,06,1, 12.0,1,1, -2.968, 10424.290, 441.129, 52835.890 24/12/20,04:19:54,14,06,1, 12.0,1,1, -2.968, 10424.300, 441.156, 52835.930 24/12/20,04:19:54,15,06,1, 12.0,1,1, -2.968, 10424.286, 441.130, 52835.992 24/12/20,04:19:54,16,06,1, 12.0,1,1, -2.968, 10424.322, 441.122, 52835.948 24/12/20,04:19:54,17,06,1, 12.0,1,1, -2.968, 10424.305, 441.123, 52835.968 24/12/20,04:19:54,18,06,1, 12.0,1,1, -2.968, 10424.330, 441.147, 52835.959 24/12/20,04:19:54,19,06,1, 12.0,1,1, -2.968, 10424.332, 441.143, 52835.903 24/12/20,04:19:55,00,06,1, 12.0,1,1, -2.971, 10424.329, 441.143, 52835.903 24/12/20,04:19:55,01,06,1, 12.0,1,1, -2.971, 10424.361, 441.155, 52835.995 24/12/20,04:19:55,02,06,1, 12.0,1,1, -2.971, 10424.379, 441.149, 52835.947 24/12/20,04:19:55,03,06,1, 12.0,1,1, -2.971, 10424.398, 441.167, 52836.015 24/12/20,04:19:55,04,06,1, 12.0,1,1, -2.971, 10424.385, 441.158, 52835.981 24/12/20,04:19:55,05,06,1, 12.0,1,1, -2.971, 10424.420, 441.175, 52836.044 24/12/20,04:19:55,06,06,1, 12.0,1,1, -2.971, 10424.436, 441.155, 52835.962 24/12/20,04:19:55,07,06,1, 12.0,1,1, -2.971, 10424.451, 441.174, 52835.990 24/12/20,04:19:55,08,06,1, 12.0,1,1, -2.971, 10424.470, 441.150, 52836.033 24/12/20,04:19:55,09,06,1, 12.0,1,1, -2.971, 10424.487, 441.124, 52835.887 24/12/20,04:19:55,10,06,1, 12.0,1,1, -2.971, 10424.471, 441.171, 52836.114 24/12/20,04:19:55,11,06,1, 12.0,1,1, -2.971, 10424.496, 441.142, 52836.083 24/12/20,04:19:55,12,06,1, 12.0,1,1, -2.971, 10424.541, 441.199, 52836.093 24/12/20,04:19:55,13,06,1, 12.0,1,1, -2.971, 10424.528, 441.169, 52836.085 24/12/20,04:19:55,14,06,1, 12.0,1,1, -2.971, 10424.543, 441.173, 52836.113 24/12/20,04:19:55,15,06,1, 12.0,1,1, -2.971, 10424.563, 441.186, 52836.120 24/12/20,04:19:55,16,06,1, 12.0,1,1, -2.971, 10424.599, 441.145, 52836.103 24/12/20,04:19:55,17,06,1, 12.0,1,1, -2.971, 10424.599, 441.180, 52836.095 24/12/20,04:19:55,18,06,1, 12.0,1,1, -2.971, 10424.623, 441.191, 52836.158 24/12/20,04:19:55,19,06,1, 12.0,1,1, -2.971, 10424.618, 441.188, 52836.158 24/12/20,04:19:56,00,06,1, 11.9,1,1, -2.973, 10424.613, 441.188, 52836.158 24/12/20,04:19:56,01,06,1, 11.9,1,1, -2.973, 10424.648, 441.165, 52836.114 24/12/20,04:19:56,02,06,1, 11.9,1,1, -2.973, 10424.685, 441.173, 52836.154 24/12/20,04:19:56,03,06,1, 11.9,1,1, -2.973, 10424.684, 441.179, 52836.124 24/12/20,04:19:56,04,06,1, 11.9,1,1, -2.973, 10424.703, 441.180, 52836.200 24/12/20,04:19:56,05,06,1, 11.9,1,1, -2.973, 10424.701, 441.159, 52836.092 24/12/20,04:19:56,06,06,1, 11.9,1,1, -2.973, 10424.729, 441.167, 52836.132 24/12/20,04:19:56,07,06,1, 11.9,1,1, -2.973, 10424.717, 441.190, 52836.313 24/12/20,04:19:56,08,06,1, 11.9,1,1, -2.973, 10424.731, 441.184, 52836.160 24/12/20,04:19:56,09,06,1, 11.9,1,1, -2.973, 10424.754, 441.181, 52836.212 24/12/20,04:19:56,10,06,1, 11.9,1,1, -2.973, 10424.763, 441.132, 52836.172 24/12/20,04:19:56,11,06,1, 11.9,1,1, -2.973, 10424.814, 441.172, 52835.973 24/12/20,04:19:56,12,06,1, 11.9,1,1, -2.973, 10424.812, 441.162, 52836.068 24/12/20,04:19:56,13,06,1, 11.9,1,1, -2.973, 10424.811, 441.171, 52836.211 24/12/20,04:19:56,14,06,1, 11.9,1,1, -2.973, 10424.809, 441.189, 52836.240 24/12/20,04:19:56,15,06,1, 11.9,1,1, -2.973, 10424.836, 441.166, 52836.232 24/12/20,04:19:56,16,06,1, 11.9,1,1, -2.973, 10424.834, 441.173, 52836.183 24/12/20,04:19:56,17,06,1, 11.9,1,1, -2.973, 10424.865, 441.161, 52836.130 24/12/20,04:19:56,18,06,1, 11.9,1,1, -2.973, 10424.888, 441.160, 52836.252 24/12/20,04:19:56,19,06,1, 11.9,1,1, -2.973, 10424.856, 441.147, 52836.160 24/12/20,04:19:57,00,07,1, 11.9,1,1, -2.964, 10424.855, 441.147, 52836.160 24/12/20,04:19:57,01,07,1, 11.9,1,1, -2.964, 10424.894, 441.148, 52836.240 24/12/20,04:19:57,02,07,1, 11.9,1,1, -2.964, 10424.936, 441.164, 52836.251 24/12/20,04:19:57,03,07,1, 11.9,1,1, -2.964, 10424.954, 441.165, 52836.269 24/12/20,04:19:57,04,07,1, 11.9,1,1, -2.964, 10424.949, 441.159, 52836.229 24/12/20,04:19:57,05,07,1, 11.9,1,1, -2.964, 10424.983, 441.185, 52836.306 24/12/20,04:19:57,06,07,1, 11.9,1,1, -2.964, 10424.992, 441.176, 52836.317 24/12/20,04:19:57,07,07,1, 11.9,1,1, -2.964, 10424.978, 441.171, 52836.288 24/12/20,04:19:57,08,07,1, 11.9,1,1, -2.964, 10425.008, 441.165, 52836.328 24/12/20,04:19:57,09,07,1, 11.9,1,1, -2.964, 10425.011, 441.150, 52836.322 24/12/20,04:19:57,10,07,1, 11.9,1,1, -2.964, 10425.027, 441.146, 52836.318 24/12/20,04:19:57,11,07,1, 11.9,1,1, -2.964, 10425.055, 441.155, 52836.357 24/12/20,04:19:57,12,07,1, 11.9,1,1, -2.964, 10425.092, 441.148, 52836.244 24/12/20,04:19:57,13,07,1, 11.9,1,1, -2.964, 10425.072, 441.141, 52836.269 24/12/20,04:19:57,14,07,1, 11.9,1,1, -2.964, 10425.078, 441.157, 52836.329 24/12/20,04:19:57,15,07,1, 11.9,1,1, -2.964, 10425.099, 441.159, 52836.283 24/12/20,04:19:57,16,07,1, 11.9,1,1, -2.964, 10425.122, 441.157, 52836.387 24/12/20,04:19:57,17,07,1, 11.9,1,1, -2.964, 10425.145, 441.145, 52836.252 24/12/20,04:19:57,18,07,1, 11.9,1,1, -2.964, 10425.165, 441.154, 52836.312 24/12/20,04:19:57,19,07,1, 11.9,1,1, -2.964, 10425.180, 441.161, 52836.373 24/12/20,04:19:58,00,07,1, 11.9,1,1, -2.963, 10425.172, 441.161, 52836.373 24/12/20,04:19:58,01,07,1, 11.9,1,1, -2.963, 10425.221, 441.154, 52836.362 24/12/20,04:19:58,02,07,1, 11.9,1,1, -2.963, 10425.235, 441.171, 52836.352 24/12/20,04:19:58,03,07,1, 11.9,1,1, -2.963, 10425.256, 441.168, 52836.411 24/12/20,04:19:58,04,07,1, 11.9,1,1, -2.963, 10425.234, 441.175, 52836.357 24/12/20,04:19:58,05,07,1, 11.9,1,1, -2.963, 10425.262, 441.179, 52836.363 24/12/20,04:19:58,06,07,1, 11.9,1,1, -2.963, 10425.281, 441.168, 52836.368 24/12/20,04:19:58,07,07,1, 11.9,1,1, -2.963, 10425.296, 441.152, 52836.384 24/12/20,04:19:58,08,07,1, 11.9,1,1, -2.963, 10425.302, 441.170, 52836.412 24/12/20,04:19:58,09,07,1, 11.9,1,1, -2.963, 10425.300, 441.154, 52836.387 24/12/20,04:19:58,10,07,1, 11.9,1,1, -2.963, 10425.333, 441.169, 52836.411 24/12/20,04:19:58,11,07,1, 11.9,1,1, -2.963, 10425.356, 441.153, 52836.339 24/12/20,04:19:58,12,07,1, 11.9,1,1, -2.963, 10425.359, 441.175, 52836.394 24/12/20,04:19:58,13,07,1, 11.9,1,1, -2.963, 10425.383, 441.170, 52836.423 24/12/20,04:19:58,14,07,1, 11.9,1,1, -2.963, 10425.387, 441.181, 52836.421 24/12/20,04:19:58,15,07,1, 11.9,1,1, -2.963, 10425.380, 441.167, 52836.380 24/12/20,04:19:58,16,07,1, 11.9,1,1, -2.963, 10425.420, 441.193, 52836.412 24/12/20,04:19:58,17,07,1, 11.9,1,1, -2.963, 10425.406, 441.172, 52836.443 24/12/20,04:19:58,18,07,1, 11.9,1,1, -2.963, 10425.426, 441.169, 52836.498 24/12/20,04:19:58,19,07,1, 11.9,1,1, -2.963, 10425.441, 441.159, 52836.390 24/12/20,04:19:59,00,07,1, 11.9,1,1, -2.964, 10425.439, 441.159, 52836.390 24/12/20,04:19:59,01,07,1, 11.9,1,1, -2.964, 10425.488, 441.162, 52836.369 24/12/20,04:19:59,02,07,1, 11.9,1,1, -2.964, 10425.510, 441.175, 52836.653 24/12/20,04:19:59,03,07,1, 11.9,1,1, -2.964, 10425.541, 441.149, 52836.314 24/12/20,04:19:59,04,07,1, 11.9,1,1, -2.964, 10425.516, 441.161, 52836.376 24/12/20,04:19:59,05,07,1, 11.9,1,1, -2.964, 10425.538, 441.173, 52836.392 24/12/20,04:19:59,06,07,1, 11.9,1,1, -2.964, 10425.587, 441.172, 52836.405 24/12/20,04:19:59,07,07,1, 11.9,1,1, -2.964, 10425.531, 441.165, 52836.404 24/12/20,04:19:59,08,07,1, 11.9,1,1, -2.964, 10425.581, 441.165, 52836.414 24/12/20,04:19:59,09,07,1, 11.9,1,1, -2.964, 10425.599, 441.156, 52836.450 24/12/20,04:19:59,10,07,1, 11.9,1,1, -2.964, 10425.602, 441.177, 52836.460 24/12/20,04:19:59,11,07,1, 11.9,1,1, -2.964, 10425.619, 441.173, 52836.475 24/12/20,04:19:59,12,07,1, 11.9,1,1, -2.964, 10425.642, 441.161, 52836.447 24/12/20,04:19:59,13,07,1, 11.9,1,1, -2.964, 10425.645, 441.187, 52836.500 24/12/20,04:19:59,14,07,1, 11.9,1,1, -2.964, 10425.645, 441.180, 52836.509 24/12/20,04:19:59,15,07,1, 11.9,1,1, -2.964, 10425.655, 441.168, 52836.445 24/12/20,04:19:59,16,07,1, 11.9,1,1, -2.964, 10425.685, 441.180, 52836.536 24/12/20,04:19:59,17,07,1, 11.9,1,1, -2.964, 10425.681, 441.195, 52836.420 24/12/20,04:19:59,18,07,1, 11.9,1,1, -2.964, 10425.712, 441.179, 52836.515 24/12/20,04:19:59,19,07,1, 11.9,1,1, -2.964, 10425.731, 441.183, 52836.508 24/12/20,04:20:00,00,07,1, 11.9,1,1, -2.967, 10425.731, 441.183, 52836.508 24/12/20,04:20:00,01,07,1, 11.9,1,1, -2.967, 10425.745, 441.189, 52836.459 24/12/20,04:20:00,02,07,1, 11.9,1,1, -2.967, 10425.780, 441.162, 52836.413 24/12/20,04:20:00,03,07,1, 11.9,1,1, -2.967, 10425.776, 441.170, 52836.515 24/12/20,04:20:00,04,07,1, 11.9,1,1, -2.967, 10425.792, 441.179, 52836.484 24/12/20,04:20:00,05,07,1, 11.9,1,1, -2.967, 10425.805, 441.156, 52836.495 24/12/20,04:20:00,06,07,1, 11.9,1,1, -2.967, 10425.832, 441.169, 52836.500 24/12/20,04:20:00,07,07,1, 11.9,1,1, -2.967, 10425.841, 441.149, 52836.409 24/12/20,04:20:00,08,07,1, 11.9,1,1, -2.967, 10425.864, 441.152, 52836.437 24/12/20,04:20:00,09,07,1, 11.9,1,1, -2.967, 10425.869, 441.159, 52836.448 24/12/20,04:20:00,10,07,1, 11.9,1,1, -2.967, 10425.872, 441.138, 52836.503 24/12/20,04:20:00,11,07,1, 11.9,1,1, -2.967, 10425.913, 441.158, 52836.496 24/12/20,04:20:00,12,07,1, 11.9,1,1, -2.967, 10425.892, 441.123, 52836.413 24/12/20,04:20:00,13,07,1, 11.9,1,1, -2.967, 10425.942, 441.135, 52836.455 24/12/20,04:20:00,14,07,1, 11.9,1,1, -2.967, 10425.957, 441.112, 52836.426 24/12/20,04:20:00,15,07,1, 11.9,1,1, -2.967, 10425.943, 441.116, 52836.483 24/12/20,04:20:00,16,07,1, 11.9,1,1, -2.967, 10425.950, 441.113, 52836.479 24/12/20,04:20:00,17,07,1, 11.9,1,1, -2.967, 10425.952, 441.087, 52836.443 24/12/20,04:20:00,18,07,1, 11.9,1,1, -2.967, 10426.006, 441.104, 52836.511 24/12/20,04:20:00,19,07,1, 11.9,1,1, -2.967, 10426.001, 441.091, 52836.497 24/12/20,04:20:01,00,06,1, 12.0,1,1, -2.965, 10425.998, 441.091, 52836.497 24/12/20,04:20:01,01,06,1, 12.0,1,1, -2.965, 10426.002, 441.106, 52836.487 24/12/20,04:20:01,02,06,1, 12.0,1,1, -2.965, 10426.044, 441.105, 52836.528 24/12/20,04:20:01,03,06,1, 12.0,1,1, -2.965, 10426.038, 441.093, 52836.461 24/12/20,04:20:01,04,06,1, 12.0,1,1, -2.965, 10426.071, 441.059, 52836.443 24/12/20,04:20:01,05,06,1, 12.0,1,1, -2.965, 10426.073, 441.075, 52836.547 24/12/20,04:20:01,06,06,1, 12.0,1,1, -2.965, 10426.075, 441.035, 52836.468 24/12/20,04:20:01,07,06,1, 12.0,1,1, -2.965, 10426.107, 441.049, 52836.527 24/12/20,04:20:01,08,06,1, 12.0,1,1, -2.965, 10426.122, 441.056, 52836.578 24/12/20,04:20:01,09,06,1, 12.0,1,1, -2.965, 10426.124, 441.049, 52836.590 24/12/20,04:20:01,10,06,1, 12.0,1,1, -2.965, 10426.139, 441.052, 52836.592 24/12/20,04:20:01,11,06,1, 12.0,1,1, -2.965, 10426.149, 441.004, 52836.474 24/12/20,04:20:01,12,06,1, 12.0,1,1, -2.965, 10426.178, 441.067, 52836.446 24/12/20,04:20:01,13,06,1, 12.0,1,1, -2.965, 10426.159, 441.026, 52836.448 24/12/20,04:20:01,14,06,1, 12.0,1,1, -2.965, 10426.202, 441.030, 52836.509 24/12/20,04:20:01,15,06,1, 12.0,1,1, -2.965, 10426.206, 441.035, 52836.563 24/12/20,04:20:01,16,06,1, 12.0,1,1, -2.965, 10426.226, 441.031, 52836.618 24/12/20,04:20:01,17,06,1, 12.0,1,1, -2.965, 10426.230, 441.038, 52836.568 24/12/20,04:20:01,18,06,1, 12.0,1,1, -2.965, 10426.232, 441.038, 52836.624 24/12/20,04:20:01,19,06,1, 12.0,1,1, -2.965, 10426.256, 441.064, 52836.574 24/12/20,04:20:02,00,06,1, 11.9,1,1, -2.972, 10426.248, 441.064, 52836.574 24/12/20,04:20:02,01,06,1, 11.9,1,1, -2.972, 10426.285, 441.047, 52836.541 24/12/20,04:20:02,02,06,1, 11.9,1,1, -2.972, 10426.311, 441.047, 52836.549 24/12/20,04:20:02,03,06,1, 11.9,1,1, -2.972, 10426.310, 441.048, 52836.626 24/12/20,04:20:02,04,06,1, 11.9,1,1, -2.972, 10426.322, 441.049, 52836.661 24/12/20,04:20:02,05,06,1, 11.9,1,1, -2.972, 10426.363, 441.043, 52836.571 24/12/20,04:20:02,06,06,1, 11.9,1,1, -2.972, 10426.381, 441.044, 52836.659 24/12/20,04:20:02,07,06,1, 11.9,1,1, -2.972, 10426.384, 441.025, 52836.601 24/12/20,04:20:02,08,06,1, 11.9,1,1, -2.972, 10426.420, 441.062, 52836.684 24/12/20,04:20:02,09,06,1, 11.9,1,1, -2.972, 10426.408, 441.065, 52836.675 24/12/20,04:20:02,10,06,1, 11.9,1,1, -2.972, 10426.427, 441.059, 52836.702 24/12/20,04:20:02,11,06,1, 11.9,1,1, -2.972, 10426.472, 441.058, 52836.716 24/12/20,04:20:02,12,06,1, 11.9,1,1, -2.972, 10426.441, 441.064, 52836.677 24/12/20,04:20:02,13,06,1, 11.9,1,1, -2.972, 10426.486, 441.042, 52836.694 24/12/20,04:20:02,14,06,1, 11.9,1,1, -2.972, 10426.496, 441.068, 52836.678 24/12/20,04:20:02,15,06,1, 11.9,1,1, -2.972, 10426.526, 441.054, 52836.702 24/12/20,04:20:02,16,06,1, 11.9,1,1, -2.972, 10426.521, 441.073, 52836.614 24/12/20,04:20:02,17,06,1, 11.9,1,1, -2.972, 10426.527, 441.063, 52836.676 24/12/20,04:20:02,18,06,1, 11.9,1,1, -2.972, 10426.548, 441.097, 52836.755 24/12/20,04:20:02,19,06,1, 11.9,1,1, -2.972, 10426.554, 441.058, 52836.635 24/12/20,04:20:03,00,06,1, 11.9,1,1, -2.961, 10426.549, 441.058, 52836.635 24/12/20,04:20:03,01,06,1, 11.9,1,1, -2.961, 10426.590, 441.071, 52836.704 24/12/20,04:20:03,02,06,1, 11.9,1,1, -2.961, 10426.620, 441.080, 52836.743 24/12/20,04:20:03,03,06,1, 11.9,1,1, -2.961, 10426.625, 441.060, 52836.733 24/12/20,04:20:03,04,06,1, 11.9,1,1, -2.961, 10426.654, 441.087, 52836.673 24/12/20,04:20:03,05,06,1, 11.9,1,1, -2.961, 10426.667, 441.104, 52836.667 24/12/20,04:20:03,06,06,1, 11.9,1,1, -2.961, 10426.644, 441.073, 52836.776 24/12/20,04:20:03,07,06,1, 11.9,1,1, -2.961, 10426.684, 441.093, 52836.716 24/12/20,04:20:03,08,06,1, 11.9,1,1, -2.961, 10426.679, 441.088, 52836.837 24/12/20,04:20:03,09,06,1, 11.9,1,1, -2.961, 10426.729, 441.095, 52836.798 24/12/20,04:20:03,10,06,1, 11.9,1,1, -2.961, 10426.732, 441.106, 52836.716 24/12/20,04:20:03,11,06,1, 11.9,1,1, -2.961, 10426.755, 441.097, 52836.766 24/12/20,04:20:03,12,06,1, 11.9,1,1, -2.961, 10426.765, 441.132, 52836.839 24/12/20,04:20:03,13,06,1, 11.9,1,1, -2.961, 10426.792, 441.086, 52836.823 24/12/20,04:20:03,14,06,1, 11.9,1,1, -2.961, 10426.783, 441.111, 52836.806 24/12/20,04:20:03,15,06,1, 11.9,1,1, -2.961, 10426.817, 441.101, 52836.766 24/12/20,04:20:03,16,06,1, 11.9,1,1, -2.961, 10426.827, 441.134, 52836.797 24/12/20,04:20:03,17,06,1, 11.9,1,1, -2.961, 10426.850, 441.148, 52836.789 24/12/20,04:20:03,18,06,1, 11.9,1,1, -2.961, 10426.844, 441.139, 52836.864 24/12/20,04:20:03,19,06,1, 11.9,1,1, -2.961, 10426.886, 441.177, 52836.898 24/12/20,04:20:04,00,06,1, 11.9,1,1, -2.964, 10426.883, 441.177, 52836.898 24/12/20,04:20:04,01,06,1, 11.9,1,1, -2.964, 10426.900, 441.187, 52836.864 24/12/20,04:20:04,02,06,1, 11.9,1,1, -2.964, 10426.915, 441.177, 52836.899 24/12/20,04:20:04,03,06,1, 11.9,1,1, -2.964, 10426.897, 441.172, 52836.907 24/12/20,04:20:04,04,06,1, 11.9,1,1, -2.964, 10426.933, 441.187, 52836.862 24/12/20,04:20:04,05,06,1, 11.9,1,1, -2.964, 10426.962, 441.186, 52836.875 24/12/20,04:20:04,06,06,1, 11.9,1,1, -2.964, 10426.969, 441.195, 52836.911 24/12/20,04:20:04,07,06,1, 11.9,1,1, -2.964, 10426.973, 441.192, 52836.988 24/12/20,04:20:04,08,06,1, 11.9,1,1, -2.964, 10426.995, 441.210, 52836.984 24/12/20,04:20:04,09,06,1, 11.9,1,1, -2.964, 10427.021, 441.218, 52836.933 24/12/20,04:20:04,10,06,1, 11.9,1,1, -2.964, 10427.035, 441.236, 52836.969 24/12/20,04:20:04,11,06,1, 11.9,1,1, -2.964, 10427.058, 441.236, 52837.025 24/12/20,04:20:04,12,06,1, 11.9,1,1, -2.964, 10427.072, 441.251, 52836.988 24/12/20,04:20:04,13,06,1, 11.9,1,1, -2.964, 10427.083, 441.259, 52837.003 24/12/20,04:20:04,14,06,1, 11.9,1,1, -2.964, 10427.074, 441.240, 52836.909 24/12/20,04:20:04,15,06,1, 11.9,1,1, -2.964, 10427.095, 441.262, 52837.013 24/12/20,04:20:04,16,06,1, 11.9,1,1, -2.964, 10427.133, 441.291, 52837.024 24/12/20,04:20:04,17,06,1, 11.9,1,1, -2.964, 10427.133, 441.286, 52837.034 24/12/20,04:20:04,18,06,1, 11.9,1,1, -2.964, 10427.151, 441.288, 52837.009 24/12/20,04:20:04,19,06,1, 11.9,1,1, -2.964, 10427.173, 441.266, 52837.032 24/12/20,04:20:05,00,06,1, 11.9,1,1, -2.967, 10427.166, 441.266, 52837.032 24/12/20,04:20:05,01,06,1, 11.9,1,1, -2.967, 10427.186, 441.257, 52836.977 24/12/20,04:20:05,02,06,1, 11.9,1,1, -2.967, 10427.191, 441.310, 52837.088 24/12/20,04:20:05,03,06,1, 11.9,1,1, -2.967, 10427.228, 441.281, 52837.036 24/12/20,04:20:05,04,06,1, 11.9,1,1, -2.967, 10427.241, 441.300, 52837.019 24/12/20,04:20:05,05,06,1, 11.9,1,1, -2.967, 10427.282, 441.325, 52837.075 24/12/20,04:20:05,06,06,1, 11.9,1,1, -2.967, 10427.278, 441.292, 52837.044 24/12/20,04:20:05,07,06,1, 11.9,1,1, -2.967, 10427.281, 441.330, 52837.058 24/12/20,04:20:05,08,06,1, 11.9,1,1, -2.967, 10427.285, 441.312, 52837.033 24/12/20,04:20:05,09,06,1, 11.9,1,1, -2.967, 10427.322, 441.343, 52837.074 24/12/20,04:20:05,10,06,1, 11.9,1,1, -2.967, 10427.299, 441.346, 52837.038 24/12/20,04:20:05,11,06,1, 11.9,1,1, -2.967, 10427.334, 441.347, 52837.039 24/12/20,04:20:05,12,06,1, 11.9,1,1, -2.967, 10427.354, 441.357, 52837.015 24/12/20,04:20:05,13,06,1, 11.9,1,1, -2.967, 10427.337, 441.346, 52836.994 24/12/20,04:20:05,14,06,1, 11.9,1,1, -2.967, 10427.400, 441.368, 52837.048 24/12/20,04:20:05,15,06,1, 11.9,1,1, -2.967, 10427.368, 441.329, 52837.040 24/12/20,04:20:05,16,06,1, 11.9,1,1, -2.967, 10427.410, 441.352, 52837.048 24/12/20,04:20:05,17,06,1, 11.9,1,1, -2.967, 10427.393, 441.358, 52837.060 24/12/20,04:20:05,18,06,1, 11.9,1,1, -2.967, 10427.420, 441.352, 52837.065 24/12/20,04:20:05,19,06,1, 11.9,1,1, -2.967, 10427.417, 441.361, 52837.041 24/12/20,04:20:06,00,07,1, 11.8,1,1, -2.963, 10427.417, 441.361, 52837.041 24/12/20,04:20:06,01,07,1, 11.8,1,1, -2.963, 10427.467, 441.377, 52837.105 24/12/20,04:20:06,02,07,1, 11.8,1,1, -2.963, 10427.423, 441.374, 52837.100 24/12/20,04:20:06,03,07,1, 11.8,1,1, -2.963, 10427.463, 441.391, 52837.055 24/12/20,04:20:06,04,07,1, 11.8,1,1, -2.963, 10427.479, 441.392, 52837.134 24/12/20,04:20:06,05,07,1, 11.8,1,1, -2.963, 10427.457, 441.387, 52837.071 24/12/20,04:20:06,06,07,1, 11.8,1,1, -2.963, 10427.500, 441.423, 52837.059 24/12/20,04:20:06,07,07,1, 11.8,1,1, -2.963, 10427.498, 441.402, 52837.111 24/12/20,04:20:06,08,07,1, 11.8,1,1, -2.963, 10427.527, 441.403, 52837.108 24/12/20,04:20:06,09,07,1, 11.8,1,1, -2.963, 10427.535, 441.381, 52837.060 24/12/20,04:20:06,10,07,1, 11.8,1,1, -2.963, 10427.550, 441.398, 52837.081 24/12/20,04:20:06,11,07,1, 11.8,1,1, -2.963, 10427.557, 441.414, 52837.178 24/12/20,04:20:06,12,07,1, 11.8,1,1, -2.963, 10427.572, 441.392, 52837.114 24/12/20,04:20:06,13,07,1, 11.8,1,1, -2.963, 10427.587, 441.425, 52837.077 24/12/20,04:20:06,14,07,1, 11.8,1,1, -2.963, 10427.610, 441.425, 52837.179 24/12/20,04:20:06,15,07,1, 11.8,1,1, -2.963, 10427.605, 441.429, 52837.083 24/12/20,04:20:06,16,07,1, 11.8,1,1, -2.963, 10427.600, 441.445, 52837.083 24/12/20,04:20:06,17,07,1, 11.8,1,1, -2.963, 10427.623, 441.430, 52837.123 24/12/20,04:20:06,18,07,1, 11.8,1,1, -2.963, 10427.620, 441.470, 52837.130 24/12/20,04:20:06,19,07,1, 11.8,1,1, -2.963, 10427.625, 441.454, 52837.209 24/12/20,04:20:07,00,07,1, 12.0,1,1, -2.970, 10427.617, 441.454, 52837.209 24/12/20,04:20:07,01,07,1, 12.0,1,1, -2.970, 10427.650, 441.465, 52837.176 24/12/20,04:20:07,02,07,1, 12.0,1,1, -2.970, 10427.675, 441.478, 52837.137 24/12/20,04:20:07,03,07,1, 12.0,1,1, -2.970, 10427.653, 441.449, 52837.136 24/12/20,04:20:07,04,07,1, 12.0,1,1, -2.970, 10427.664, 441.485, 52837.221 24/12/20,04:20:07,05,07,1, 12.0,1,1, -2.970, 10427.686, 441.515, 52837.177 24/12/20,04:20:07,06,07,1, 12.0,1,1, -2.970, 10427.668, 441.497, 52837.221 24/12/20,04:20:07,07,07,1, 12.0,1,1, -2.970, 10427.692, 441.521, 52837.186 24/12/20,04:20:07,08,07,1, 12.0,1,1, -2.970, 10427.708, 441.527, 52837.208 24/12/20,04:20:07,09,07,1, 12.0,1,1, -2.970, 10427.706, 441.545, 52837.155 24/12/20,04:20:07,10,07,1, 12.0,1,1, -2.970, 10427.694, 441.527, 52837.154 24/12/20,04:20:07,11,07,1, 12.0,1,1, -2.970, 10427.694, 441.530, 52837.158 24/12/20,04:20:07,12,07,1, 12.0,1,1, -2.970, 10427.725, 441.565, 52837.238 24/12/20,04:20:07,13,07,1, 12.0,1,1, -2.970, 10427.746, 441.545, 52837.192 24/12/20,04:20:07,14,07,1, 12.0,1,1, -2.970, 10427.780, 441.554, 52837.048 24/12/20,04:20:07,15,07,1, 12.0,1,1, -2.970, 10427.764, 441.556, 52837.265 24/12/20,04:20:07,16,07,1, 12.0,1,1, -2.970, 10427.762, 441.571, 52837.165 24/12/20,04:20:07,17,07,1, 12.0,1,1, -2.970, 10427.769, 441.578, 52837.238 24/12/20,04:20:07,18,07,1, 12.0,1,1, -2.970, 10427.795, 441.569, 52837.230 24/12/20,04:20:07,19,07,1, 12.0,1,1, -2.970, 10427.820, 441.620, 52837.283 24/12/20,04:20:08,00,06,1, 11.9,1,1, -2.970, 10427.817, 441.620, 52837.283 24/12/20,04:20:08,01,06,1, 11.9,1,1, -2.970, 10427.847, 441.614, 52837.199 24/12/20,04:20:08,02,06,1, 11.9,1,1, -2.970, 10427.838, 441.601, 52837.250 24/12/20,04:20:08,03,06,1, 11.9,1,1, -2.970, 10427.842, 441.585, 52837.223 24/12/20,04:20:08,04,06,1, 11.9,1,1, -2.970, 10427.879, 441.621, 52837.247 24/12/20,04:20:08,05,06,1, 11.9,1,1, -2.970, 10427.881, 441.600, 52837.272 24/12/20,04:20:08,06,06,1, 11.9,1,1, -2.970, 10427.897, 441.628, 52837.192 24/12/20,04:20:08,07,06,1, 11.9,1,1, -2.970, 10427.899, 441.615, 52837.261 24/12/20,04:20:08,08,06,1, 11.9,1,1, -2.970, 10427.917, 441.627, 52837.198 24/12/20,04:20:08,09,06,1, 11.9,1,1, -2.970, 10427.917, 441.648, 52837.260 24/12/20,04:20:08,10,06,1, 11.9,1,1, -2.970, 10427.930, 441.648, 52837.254 24/12/20,04:20:08,11,06,1, 11.9,1,1, -2.970, 10427.972, 441.645, 52837.308 24/12/20,04:20:08,12,06,1, 11.9,1,1, -2.970, 10427.961, 441.651, 52837.299 24/12/20,04:20:08,13,06,1, 11.9,1,1, -2.970, 10427.981, 441.689, 52837.250 24/12/20,04:20:08,14,06,1, 11.9,1,1, -2.970, 10427.988, 441.679, 52837.260 24/12/20,04:20:08,15,06,1, 11.9,1,1, -2.970, 10427.997, 441.681, 52837.263 24/12/20,04:20:08,16,06,1, 11.9,1,1, -2.970, 10428.039, 441.683, 52837.262 24/12/20,04:20:08,17,06,1, 11.9,1,1, -2.970, 10428.017, 441.692, 52837.320 24/12/20,04:20:08,18,06,1, 11.9,1,1, -2.970, 10428.034, 441.729, 52837.315 24/12/20,04:20:08,19,06,1, 11.9,1,1, -2.970, 10428.057, 441.679, 52837.323 24/12/20,04:20:09,00,07,1, 11.9,1,1, -2.968, 10428.051, 441.679, 52837.323 24/12/20,04:20:09,01,07,1, 11.9,1,1, -2.968, 10428.078, 441.710, 52837.323 24/12/20,04:20:09,02,07,1, 11.9,1,1, -2.968, 10428.099, 441.722, 52837.308 24/12/20,04:20:09,03,07,1, 11.9,1,1, -2.968, 10428.088, 441.737, 52837.306 24/12/20,04:20:09,04,07,1, 11.9,1,1, -2.968, 10428.110, 441.727, 52837.323 24/12/20,04:20:09,05,07,1, 11.9,1,1, -2.968, 10428.151, 441.765, 52837.325 24/12/20,04:20:09,06,07,1, 11.9,1,1, -2.968, 10428.153, 441.742, 52837.279 24/12/20,04:20:09,07,07,1, 11.9,1,1, -2.968, 10428.151, 441.766, 52837.314 24/12/20,04:20:09,08,07,1, 11.9,1,1, -2.968, 10428.149, 441.741, 52837.299 24/12/20,04:20:09,09,07,1, 11.9,1,1, -2.968, 10428.155, 441.746, 52837.329 24/12/20,04:20:09,10,07,1, 11.9,1,1, -2.968, 10428.192, 441.736, 52837.266 24/12/20,04:20:09,11,07,1, 11.9,1,1, -2.968, 10428.207, 441.778, 52837.394 24/12/20,04:20:09,12,07,1, 11.9,1,1, -2.968, 10428.194, 441.763, 52837.374 24/12/20,04:20:09,13,07,1, 11.9,1,1, -2.968, 10428.236, 441.773, 52837.498 24/12/20,04:20:09,14,07,1, 11.9,1,1, -2.968, 10428.209, 441.780, 52837.338 24/12/20,04:20:09,15,07,1, 11.9,1,1, -2.968, 10428.214, 441.785, 52837.356 24/12/20,04:20:09,16,07,1, 11.9,1,1, -2.968, 10428.245, 441.790, 52837.335 24/12/20,04:20:09,17,07,1, 11.9,1,1, -2.968, 10428.275, 441.811, 52837.311 24/12/20,04:20:09,18,07,1, 11.9,1,1, -2.968, 10428.266, 441.791, 52837.281 24/12/20,04:20:09,19,07,1, 11.9,1,1, -2.968, 10428.297, 441.809, 52837.388 24/12/20,04:20:10,00,07,1, 12.0,1,1, -2.963, 10428.293, 441.809, 52837.388 24/12/20,04:20:10,01,07,1, 12.0,1,1, -2.963, 10428.305, 441.830, 52837.407 24/12/20,04:20:10,02,07,1, 12.0,1,1, -2.963, 10428.301, 441.827, 52837.371 24/12/20,04:20:10,03,07,1, 12.0,1,1, -2.963, 10428.330, 441.830, 52837.362 24/12/20,04:20:10,04,07,1, 12.0,1,1, -2.963, 10428.356, 441.857, 52837.442 24/12/20,04:20:10,05,07,1, 12.0,1,1, -2.963, 10428.382, 441.835, 52837.321 24/12/20,04:20:10,06,07,1, 12.0,1,1, -2.963, 10428.399, 441.852, 52837.368 24/12/20,04:20:10,07,07,1, 12.0,1,1, -2.963, 10428.390, 441.849, 52837.400 24/12/20,04:20:10,08,07,1, 12.0,1,1, -2.963, 10428.395, 441.855, 52837.368 24/12/20,04:20:10,09,07,1, 12.0,1,1, -2.963, 10428.420, 441.854, 52837.343 24/12/20,04:20:10,10,07,1, 12.0,1,1, -2.963, 10428.415, 441.884, 52837.341 24/12/20,04:20:10,11,07,1, 12.0,1,1, -2.963, 10428.412, 441.891, 52837.400 24/12/20,04:20:10,12,07,1, 12.0,1,1, -2.963, 10428.441, 441.864, 52837.354 24/12/20,04:20:10,13,07,1, 12.0,1,1, -2.963, 10428.481, 441.887, 52837.354 24/12/20,04:20:10,14,07,1, 12.0,1,1, -2.963, 10428.461, 441.883, 52837.455 24/12/20,04:20:10,15,07,1, 12.0,1,1, -2.963, 10428.470, 441.922, 52837.412 24/12/20,04:20:10,16,07,1, 12.0,1,1, -2.963, 10428.475, 441.913, 52837.449 24/12/20,04:20:10,17,07,1, 12.0,1,1, -2.963, 10428.497, 441.900, 52837.425 24/12/20,04:20:10,18,07,1, 12.0,1,1, -2.963, 10428.514, 441.934, 52837.427 24/12/20,04:20:10,19,07,1, 12.0,1,1, -2.963, 10428.532, 441.901, 52837.466 24/12/20,04:20:11,00,07,1, 11.9,1,1, -2.974, 10428.526, 441.901, 52837.466 24/12/20,04:20:11,01,07,1, 11.9,1,1, -2.974, 10428.529, 441.913, 52837.423 24/12/20,04:20:11,02,07,1, 11.9,1,1, -2.974, 10428.551, 441.955, 52837.483 24/12/20,04:20:11,03,07,1, 11.9,1,1, -2.974, 10428.543, 441.945, 52837.434 24/12/20,04:20:11,04,07,1, 11.9,1,1, -2.974, 10428.546, 441.969, 52837.557 24/12/20,04:20:11,05,07,1, 11.9,1,1, -2.974, 10428.561, 441.985, 52837.494 24/12/20,04:20:11,06,07,1, 11.9,1,1, -2.974, 10428.571, 441.969, 52837.464 24/12/20,04:20:11,07,07,1, 11.9,1,1, -2.974, 10428.574, 442.023, 52837.536 24/12/20,04:20:11,08,07,1, 11.9,1,1, -2.974, 10428.595, 442.008, 52837.483 24/12/20,04:20:11,09,07,1, 11.9,1,1, -2.974, 10428.622, 442.014, 52837.492 24/12/20,04:20:11,10,07,1, 11.9,1,1, -2.974, 10428.606, 442.033, 52837.525 24/12/20,04:20:11,11,07,1, 11.9,1,1, -2.974, 10428.634, 442.039, 52837.525 24/12/20,04:20:11,12,07,1, 11.9,1,1, -2.974, 10428.650, 442.041, 52837.472 24/12/20,04:20:11,13,07,1, 11.9,1,1, -2.974, 10428.616, 442.060, 52837.590 24/12/20,04:20:11,14,07,1, 11.9,1,1, -2.974, 10428.654, 442.102, 52837.506 24/12/20,04:20:11,15,07,1, 11.9,1,1, -2.974, 10428.657, 442.082, 52837.487 24/12/20,04:20:11,16,07,1, 11.9,1,1, -2.974, 10428.651, 442.131, 52837.595 24/12/20,04:20:11,17,07,1, 11.9,1,1, -2.974, 10428.685, 442.099, 52837.502 24/12/20,04:20:11,18,07,1, 11.9,1,1, -2.974, 10428.680, 442.125, 52837.576 24/12/20,04:20:11,19,07,1, 11.9,1,1, -2.974, 10428.674, 442.150, 52837.542 24/12/20,04:20:12,00,07,1, 11.9,1,1, -2.965, 10428.668, 442.150, 52837.542 24/12/20,04:20:12,01,07,1, 11.9,1,1, -2.965, 10428.737, 442.160, 52837.553 24/12/20,04:20:12,02,07,1, 11.9,1,1, -2.965, 10428.715, 442.176, 52837.615 24/12/20,04:20:12,03,07,1, 11.9,1,1, -2.965, 10428.765, 442.172, 52837.563 24/12/20,04:20:12,04,07,1, 11.9,1,1, -2.965, 10428.741, 442.198, 52837.521 24/12/20,04:20:12,05,07,1, 11.9,1,1, -2.965, 10428.742, 442.221, 52837.635 24/12/20,04:20:12,06,07,1, 11.9,1,1, -2.965, 10428.756, 442.243, 52837.641 24/12/20,04:20:12,07,07,1, 11.9,1,1, -2.965, 10428.755, 442.246, 52837.641 24/12/20,04:20:12,08,07,1, 11.9,1,1, -2.965, 10428.767, 442.275, 52837.621 24/12/20,04:20:12,09,07,1, 11.9,1,1, -2.965, 10428.789, 442.240, 52837.630 24/12/20,04:20:12,10,07,1, 11.9,1,1, -2.965, 10428.838, 442.265, 52837.609 24/12/20,04:20:12,11,07,1, 11.9,1,1, -2.965, 10428.822, 442.266, 52837.604 24/12/20,04:20:12,12,07,1, 11.9,1,1, -2.965, 10428.826, 442.314, 52837.665 24/12/20,04:20:12,13,07,1, 11.9,1,1, -2.965, 10428.847, 442.295, 52837.585 24/12/20,04:20:12,14,07,1, 11.9,1,1, -2.965, 10428.827, 442.312, 52837.605 24/12/20,04:20:12,15,07,1, 11.9,1,1, -2.965, 10428.850, 442.347, 52837.720 24/12/20,04:20:12,16,07,1, 11.9,1,1, -2.965, 10428.845, 442.348, 52837.705 24/12/20,04:20:12,17,07,1, 11.9,1,1, -2.965, 10428.838, 442.377, 52837.657 24/12/20,04:20:12,18,07,1, 11.9,1,1, -2.965, 10428.851, 442.389, 52837.704 24/12/20,04:20:12,19,07,1, 11.9,1,1, -2.965, 10428.857, 442.395, 52837.705 24/12/20,04:20:13,00,07,1, 11.9,1,1, -2.964, 10428.852, 442.395, 52837.705 24/12/20,04:20:13,01,07,1, 11.9,1,1, -2.964, 10428.879, 442.414, 52837.712 24/12/20,04:20:13,02,07,1, 11.9,1,1, -2.964, 10428.894, 442.444, 52837.719 24/12/20,04:20:13,03,07,1, 11.9,1,1, -2.964, 10428.883, 442.456, 52837.744 24/12/20,04:20:13,04,07,1, 11.9,1,1, -2.964, 10428.911, 442.459, 52837.751 24/12/20,04:20:13,05,07,1, 11.9,1,1, -2.964, 10428.918, 442.487, 52837.712 24/12/20,04:20:13,06,07,1, 11.9,1,1, -2.964, 10428.906, 442.485, 52837.769 24/12/20,04:20:13,07,07,1, 11.9,1,1, -2.964, 10428.911, 442.493, 52837.718 24/12/20,04:20:13,08,07,1, 11.9,1,1, -2.964, 10428.939, 442.500, 52837.747 24/12/20,04:20:13,09,07,1, 11.9,1,1, -2.964, 10428.957, 442.553, 52837.728 24/12/20,04:20:13,10,07,1, 11.9,1,1, -2.964, 10428.950, 442.523, 52837.829 24/12/20,04:20:13,11,07,1, 11.9,1,1, -2.964, 10428.962, 442.547, 52837.751 24/12/20,04:20:13,12,07,1, 11.9,1,1, -2.964, 10428.954, 442.553, 52837.749 24/12/20,04:20:13,13,07,1, 11.9,1,1, -2.964, 10428.967, 442.583, 52837.795 24/12/20,04:20:13,14,07,1, 11.9,1,1, -2.964, 10428.988, 442.577, 52837.834 24/12/20,04:20:13,15,07,1, 11.9,1,1, -2.964, 10428.988, 442.599, 52837.821 24/12/20,04:20:13,16,07,1, 11.9,1,1, -2.964, 10428.994, 442.610, 52837.832 24/12/20,04:20:13,17,07,1, 11.9,1,1, -2.964, 10429.026, 442.610, 52837.761 24/12/20,04:20:13,18,07,1, 11.9,1,1, -2.964, 10429.044, 442.661, 52837.798 24/12/20,04:20:13,19,07,1, 11.9,1,1, -2.964, 10429.024, 442.629, 52837.749 24/12/20,04:20:14,00,07,1, 11.9,1,1, -2.963, 10429.019, 442.629, 52837.749 24/12/20,04:20:14,01,07,1, 11.9,1,1, -2.963, 10429.051, 442.687, 52837.843 24/12/20,04:20:14,02,07,1, 11.9,1,1, -2.963, 10429.055, 442.648, 52837.752 24/12/20,04:20:14,03,07,1, 11.9,1,1, -2.963, 10429.055, 442.687, 52837.831 24/12/20,04:20:14,04,07,1, 11.9,1,1, -2.963, 10429.066, 442.695, 52837.782 24/12/20,04:20:14,05,07,1, 11.9,1,1, -2.963, 10429.082, 442.727, 52837.875 24/12/20,04:20:14,06,07,1, 11.9,1,1, -2.963, 10429.090, 442.715, 52837.853 24/12/20,04:20:14,07,07,1, 11.9,1,1, -2.963, 10429.113, 442.735, 52837.811 24/12/20,04:20:14,08,07,1, 11.9,1,1, -2.963, 10429.095, 442.742, 52837.871 24/12/20,04:20:14,09,07,1, 11.9,1,1, -2.963, 10429.086, 442.740, 52837.813 24/12/20,04:20:14,10,07,1, 11.9,1,1, -2.963, 10429.131, 442.767, 52837.845 24/12/20,04:20:14,11,07,1, 11.9,1,1, -2.963, 10429.125, 442.752, 52837.844 24/12/20,04:20:14,12,07,1, 11.9,1,1, -2.963, 10429.101, 442.804, 52837.809 24/12/20,04:20:14,13,07,1, 11.9,1,1, -2.963, 10429.111, 442.789, 52837.958 24/12/20,04:20:14,14,07,1, 11.9,1,1, -2.963, 10429.119, 442.801, 52837.869 24/12/20,04:20:14,15,07,1, 11.9,1,1, -2.963, 10429.106, 442.827, 52837.877 24/12/20,04:20:14,16,07,1, 11.9,1,1, -2.963, 10429.139, 442.838, 52837.841 24/12/20,04:20:14,17,07,1, 11.9,1,1, -2.963, 10429.134, 442.845, 52837.828 24/12/20,04:20:14,18,07,1, 11.9,1,1, -2.963, 10429.135, 442.829, 52837.873 24/12/20,04:20:14,19,07,1, 11.9,1,1, -2.963, 10429.155, 442.873, 52837.902 24/12/20,04:20:15,00,07,1, 11.9,1,1, -2.963, 10429.152, 442.873, 52837.902 24/12/20,04:20:15,01,07,1, 11.9,1,1, -2.963, 10429.146, 442.890, 52837.907 24/12/20,04:20:15,02,07,1, 11.9,1,1, -2.963, 10429.158, 442.892, 52837.824 24/12/20,04:20:15,03,07,1, 11.9,1,1, -2.963, 10429.161, 442.911, 52837.875 24/12/20,04:20:15,04,07,1, 11.9,1,1, -2.963, 10429.154, 442.926, 52837.838 24/12/20,04:20:15,05,07,1, 11.9,1,1, -2.963, 10429.187, 442.932, 52837.917 24/12/20,04:20:15,06,07,1, 11.9,1,1, -2.963, 10429.172, 442.952, 52837.921 24/12/20,04:20:15,07,07,1, 11.9,1,1, -2.963, 10429.165, 442.970, 52837.974 24/12/20,04:20:15,08,07,1, 11.9,1,1, -2.963, 10429.161, 442.999, 52837.978 24/12/20,04:20:15,09,07,1, 11.9,1,1, -2.963, 10429.153, 442.950, 52837.913 24/12/20,04:20:15,10,07,1, 11.9,1,1, -2.963, 10429.170, 443.008, 52837.963 24/12/20,04:20:15,11,07,1, 11.9,1,1, -2.963, 10429.183, 443.019, 52837.949 24/12/20,04:20:15,12,07,1, 11.9,1,1, -2.963, 10429.174, 443.044, 52838.003 24/12/20,04:20:15,13,07,1, 11.9,1,1, -2.963, 10429.166, 443.053, 52837.952 24/12/20,04:20:15,14,07,1, 11.9,1,1, -2.963, 10429.183, 443.039, 52837.962 24/12/20,04:20:15,15,07,1, 11.9,1,1, -2.963, 10429.177, 443.100, 52838.052 24/12/20,04:20:15,16,07,1, 11.9,1,1, -2.963, 10429.169, 443.075, 52837.961 24/12/20,04:20:15,17,07,1, 11.9,1,1, -2.963, 10429.184, 443.126, 52837.945 24/12/20,04:20:15,18,07,1, 11.9,1,1, -2.963, 10429.180, 443.117, 52837.920 24/12/20,04:20:15,19,07,1, 11.9,1,1, -2.963, 10429.185, 443.146, 52837.948 24/12/20,04:20:16,00,07,1, 11.9,1,1, -2.967, 10429.177, 443.146, 52837.948 24/12/20,04:20:16,01,07,1, 11.9,1,1, -2.967, 10429.182, 443.166, 52837.984 24/12/20,04:20:16,02,07,1, 11.9,1,1, -2.967, 10429.184, 443.202, 52838.057 24/12/20,04:20:16,03,07,1, 11.9,1,1, -2.967, 10429.193, 443.205, 52838.048 24/12/20,04:20:16,04,07,1, 11.9,1,1, -2.967, 10429.182, 443.230, 52838.064 24/12/20,04:20:16,05,07,1, 11.9,1,1, -2.967, 10429.163, 443.214, 52837.975 24/12/20,04:20:16,06,07,1, 11.9,1,1, -2.967, 10429.172, 443.250, 52837.939 24/12/20,04:20:16,07,07,1, 11.9,1,1, -2.967, 10429.191, 443.237, 52838.061 24/12/20,04:20:16,08,07,1, 11.9,1,1, -2.967, 10429.178, 443.287, 52837.987 24/12/20,04:20:16,09,07,1, 11.9,1,1, -2.967, 10429.193, 443.331, 52838.047 24/12/20,04:20:16,10,07,1, 11.9,1,1, -2.967, 10429.198, 443.319, 52838.037 24/12/20,04:20:16,11,07,1, 11.9,1,1, -2.967, 10429.193, 443.351, 52838.125 24/12/20,04:20:16,12,07,1, 11.9,1,1, -2.967, 10429.171, 443.351, 52838.095 24/12/20,04:20:16,13,07,1, 11.9,1,1, -2.967, 10429.187, 443.368, 52838.046 24/12/20,04:20:16,14,07,1, 11.9,1,1, -2.967, 10429.198, 443.406, 52838.107 24/12/20,04:20:16,15,07,1, 11.9,1,1, -2.967, 10429.155, 443.411, 52838.076 24/12/20,04:20:16,16,07,1, 11.9,1,1, -2.967, 10429.177, 443.430, 52838.052 24/12/20,04:20:16,17,07,1, 11.9,1,1, -2.967, 10429.156, 443.430, 52838.056 24/12/20,04:20:16,18,07,1, 11.9,1,1, -2.967, 10429.184, 443.493, 52838.142 24/12/20,04:20:16,19,07,1, 11.9,1,1, -2.967, 10429.163, 443.481, 52838.091 24/12/20,04:20:17,00,07,1, 11.9,1,1, -2.966, 10429.161, 443.481, 52838.091 24/12/20,04:20:17,01,07,1, 11.9,1,1, -2.966, 10429.156, 443.512, 52838.186 24/12/20,04:20:17,02,07,1, 11.9,1,1, -2.966, 10429.140, 443.519, 52838.130 24/12/20,04:20:17,03,07,1, 11.9,1,1, -2.966, 10429.161, 443.550, 52838.072 24/12/20,04:20:17,04,07,1, 11.9,1,1, -2.966, 10429.125, 443.541, 52838.090 24/12/20,04:20:17,05,07,1, 11.9,1,1, -2.966, 10429.138, 443.592, 52838.182 24/12/20,04:20:17,06,07,1, 11.9,1,1, -2.966, 10429.140, 443.617, 52838.192 24/12/20,04:20:17,07,07,1, 11.9,1,1, -2.966, 10429.131, 443.615, 52838.196 24/12/20,04:20:17,08,07,1, 11.9,1,1, -2.966, 10429.093, 443.645, 52838.193 24/12/20,04:20:17,09,07,1, 11.9,1,1, -2.966, 10429.117, 443.657, 52838.230 24/12/20,04:20:17,10,07,1, 11.9,1,1, -2.966, 10429.111, 443.687, 52838.183 24/12/20,04:20:17,11,07,1, 11.9,1,1, -2.966, 10429.102, 443.679, 52838.128 24/12/20,04:20:17,12,07,1, 11.9,1,1, -2.966, 10429.084, 443.702, 52838.258 24/12/20,04:20:17,13,07,1, 11.9,1,1, -2.966, 10429.096, 443.708, 52838.207 24/12/20,04:20:17,14,07,1, 11.9,1,1, -2.966, 10429.081, 443.750, 52838.154 24/12/20,04:20:17,15,07,1, 11.9,1,1, -2.966, 10429.072, 443.781, 52838.230 24/12/20,04:20:17,16,07,1, 11.9,1,1, -2.966, 10429.049, 443.758, 52838.199 24/12/20,04:20:17,17,07,1, 11.9,1,1, -2.966, 10429.070, 443.826, 52838.161 24/12/20,04:20:17,18,07,1, 11.9,1,1, -2.966, 10429.052, 443.809, 52838.233 24/12/20,04:20:17,19,07,1, 11.9,1,1, -2.966, 10429.038, 443.866, 52838.223 24/12/20,04:20:18,00,08,1, 11.9,1,1, -2.963, 10429.035, 443.866, 52838.223 24/12/20,04:20:18,01,08,1, 11.9,1,1, -2.963, 10429.018, 443.871, 52838.258 24/12/20,04:20:18,02,08,1, 11.9,1,1, -2.963, 10429.016, 443.886, 52838.258 24/12/20,04:20:18,03,08,1, 11.9,1,1, -2.963, 10429.011, 443.876, 52838.299 24/12/20,04:20:18,04,08,1, 11.9,1,1, -2.963, 10429.033, 443.923, 52838.257 24/12/20,04:20:18,05,08,1, 11.9,1,1, -2.963, 10428.990, 443.930, 52838.299 24/12/20,04:20:18,06,08,1, 11.9,1,1, -2.963, 10428.976, 443.970, 52838.318 24/12/20,04:20:18,07,08,1, 11.9,1,1, -2.963, 10428.975, 443.949, 52838.313 24/12/20,04:20:18,08,08,1, 11.9,1,1, -2.963, 10428.961, 443.995, 52838.254 24/12/20,04:20:18,09,08,1, 11.9,1,1, -2.963, 10428.943, 444.005, 52838.330 24/12/20,04:20:18,10,08,1, 11.9,1,1, -2.963, 10428.946, 443.992, 52838.245 24/12/20,04:20:18,11,08,1, 11.9,1,1, -2.963, 10428.933, 444.049, 52838.315 24/12/20,04:20:18,12,08,1, 11.9,1,1, -2.963, 10428.932, 444.040, 52838.285 24/12/20,04:20:18,13,08,1, 11.9,1,1, -2.963, 10428.927, 444.079, 52838.317 24/12/20,04:20:18,14,08,1, 11.9,1,1, -2.963, 10428.923, 444.125, 52838.336 24/12/20,04:20:18,15,08,1, 11.9,1,1, -2.963, 10428.884, 444.118, 52838.265 24/12/20,04:20:18,16,08,1, 11.9,1,1, -2.963, 10428.900, 444.152, 52838.337 24/12/20,04:20:18,17,08,1, 11.9,1,1, -2.963, 10428.859, 444.169, 52838.353 24/12/20,04:20:18,18,08,1, 11.9,1,1, -2.963, 10428.859, 444.189, 52838.297 24/12/20,04:20:18,19,08,1, 11.9,1,1, -2.963, 10428.828, 444.187, 52838.378 24/12/20,04:20:19,00,08,1, 11.9,1,1, -2.964, 10428.827, 444.187, 52838.378 24/12/20,04:20:19,01,08,1, 11.9,1,1, -2.964, 10428.814, 444.255, 52838.310 24/12/20,04:20:19,02,08,1, 11.9,1,1, -2.964, 10428.796, 444.277, 52838.419 24/12/20,04:20:19,03,08,1, 11.9,1,1, -2.964, 10428.798, 444.293, 52838.425 24/12/20,04:20:19,04,08,1, 11.9,1,1, -2.964, 10428.759, 444.279, 52838.393 24/12/20,04:20:19,05,08,1, 11.9,1,1, -2.964, 10428.747, 444.331, 52838.318 24/12/20,04:20:19,06,08,1, 11.9,1,1, -2.964, 10428.723, 444.334, 52838.425 24/12/20,04:20:19,07,08,1, 11.9,1,1, -2.964, 10428.723, 444.338, 52838.362 24/12/20,04:20:19,08,08,1, 11.9,1,1, -2.964, 10428.676, 444.385, 52838.446 24/12/20,04:20:19,09,08,1, 11.9,1,1, -2.964, 10428.695, 444.377, 52838.399 24/12/20,04:20:19,10,08,1, 11.9,1,1, -2.964, 10428.692, 444.413, 52838.462 24/12/20,04:20:19,11,08,1, 11.9,1,1, -2.964, 10428.665, 444.431, 52838.456 24/12/20,04:20:19,12,08,1, 11.9,1,1, -2.964, 10428.655, 444.462, 52838.436 24/12/20,04:20:19,13,08,1, 11.9,1,1, -2.964, 10428.630, 444.478, 52838.478 24/12/20,04:20:19,14,08,1, 11.9,1,1, -2.964, 10428.627, 444.473, 52838.421 24/12/20,04:20:19,15,08,1, 11.9,1,1, -2.964, 10428.623, 444.518, 52838.466 24/12/20,04:20:19,16,08,1, 11.9,1,1, -2.964, 10428.595, 444.509, 52838.383 24/12/20,04:20:19,17,08,1, 11.9,1,1, -2.964, 10428.595, 444.548, 52838.452 24/12/20,04:20:19,18,08,1, 11.9,1,1, -2.964, 10428.560, 444.543, 52838.365 24/12/20,04:20:19,19,08,1, 11.9,1,1, -2.964, 10428.565, 444.592, 52838.486 24/12/20,04:20:20,00,06,1, 11.9,1,1, -2.963, 10428.560, 444.592, 52838.486 24/12/20,04:20:20,01,06,1, 11.9,1,1, -2.963, 10428.527, 444.598, 52838.489 24/12/20,04:20:20,02,06,1, 11.9,1,1, -2.963, 10428.506, 444.634, 52838.472 24/12/20,04:20:20,03,06,1, 11.9,1,1, -2.963, 10428.477, 444.626, 52838.377 24/12/20,04:20:20,04,06,1, 11.9,1,1, -2.963, 10428.469, 444.674, 52838.426 24/12/20,04:20:20,05,06,1, 11.9,1,1, -2.963, 10428.453, 444.663, 52838.432 24/12/20,04:20:20,06,06,1, 11.9,1,1, -2.963, 10428.454, 444.697, 52838.486 24/12/20,04:20:20,07,06,1, 11.9,1,1, -2.963, 10428.427, 444.710, 52838.454 24/12/20,04:20:20,08,06,1, 11.9,1,1, -2.963, 10428.408, 444.704, 52838.464 24/12/20,04:20:20,09,06,1, 11.9,1,1, -2.963, 10428.396, 444.749, 52838.453 24/12/20,04:20:20,10,06,1, 11.9,1,1, -2.963, 10428.366, 444.746, 52838.459 24/12/20,04:20:20,11,06,1, 11.9,1,1, -2.963, 10428.380, 444.814, 52838.430 24/12/20,04:20:20,12,06,1, 11.9,1,1, -2.963, 10428.366, 444.797, 52838.446 24/12/20,04:20:20,13,06,1, 11.9,1,1, -2.963, 10428.350, 444.806, 52838.420 24/12/20,04:20:20,14,06,1, 11.9,1,1, -2.963, 10428.297, 444.844, 52838.498 24/12/20,04:20:20,15,06,1, 11.9,1,1, -2.963, 10428.268, 444.840, 52838.474 24/12/20,04:20:20,16,06,1, 11.9,1,1, -2.963, 10428.322, 444.864, 52838.501 24/12/20,04:20:20,17,06,1, 11.9,1,1, -2.963, 10428.254, 444.875, 52838.435 24/12/20,04:20:20,18,06,1, 11.9,1,1, -2.963, 10428.246, 444.896, 52838.494 24/12/20,04:20:20,19,06,1, 11.9,1,1, -2.963, 10428.226, 444.916, 52838.503 24/12/20,04:20:21,00,06,1, 11.9,1,1, -2.964, 10428.226, 444.916, 52838.503 24/12/20,04:20:21,01,06,1, 11.9,1,1, -2.964, 10428.207, 444.944, 52838.516 24/12/20,04:20:21,02,06,1, 11.9,1,1, -2.964, 10428.201, 444.947, 52838.510 24/12/20,04:20:21,03,06,1, 11.9,1,1, -2.964, 10428.188, 444.969, 52838.488 24/12/20,04:20:21,04,06,1, 11.9,1,1, -2.964, 10428.170, 444.956, 52838.485 24/12/20,04:20:21,05,06,1, 11.9,1,1, -2.964, 10428.147, 444.982, 52838.548 24/12/20,04:20:21,06,06,1, 11.9,1,1, -2.964, 10428.116, 444.987, 52838.544 24/12/20,04:20:21,07,06,1, 11.9,1,1, -2.964, 10428.092, 445.018, 52838.454 24/12/20,04:20:21,08,06,1, 11.9,1,1, -2.964, 10428.069, 445.008, 52838.450 24/12/20,04:20:21,09,06,1, 11.9,1,1, -2.964, 10428.054, 445.035, 52838.466 24/12/20,04:20:21,10,06,1, 11.9,1,1, -2.964, 10428.045, 445.055, 52838.491 24/12/20,04:20:21,11,06,1, 11.9,1,1, -2.964, 10428.004, 445.035, 52838.485 24/12/20,04:20:21,12,06,1, 11.9,1,1, -2.964, 10428.010, 445.063, 52838.459 24/12/20,04:20:21,13,06,1, 11.9,1,1, -2.964, 10427.942, 445.080, 52838.483 24/12/20,04:20:21,14,06,1, 11.9,1,1, -2.964, 10427.948, 445.089, 52838.495 24/12/20,04:20:21,15,06,1, 11.9,1,1, -2.964, 10427.899, 445.112, 52838.516 24/12/20,04:20:21,16,06,1, 11.9,1,1, -2.964, 10427.913, 445.109, 52838.532 24/12/20,04:20:21,17,06,1, 11.9,1,1, -2.964, 10427.866, 445.150, 52838.472 24/12/20,04:20:21,18,06,1, 11.9,1,1, -2.964, 10427.870, 445.119, 52838.490 24/12/20,04:20:21,19,06,1, 11.9,1,1, -2.964, 10427.827, 445.168, 52838.530 24/12/20,04:20:22,00,06,1, 12.0,1,1, -2.968, 10427.825, 445.168, 52838.530 24/12/20,04:20:22,01,06,1, 12.0,1,1, -2.968, 10427.797, 445.190, 52838.535 24/12/20,04:20:22,02,06,1, 12.0,1,1, -2.968, 10427.772, 445.196, 52838.497 24/12/20,04:20:22,03,06,1, 12.0,1,1, -2.968, 10427.735, 445.207, 52838.508 24/12/20,04:20:22,04,06,1, 12.0,1,1, -2.968, 10427.720, 445.242, 52838.506 24/12/20,04:20:22,05,06,1, 12.0,1,1, -2.968, 10427.704, 445.232, 52838.480 24/12/20,04:20:22,06,06,1, 12.0,1,1, -2.968, 10427.659, 445.263, 52838.602 24/12/20,04:20:22,07,06,1, 12.0,1,1, -2.968, 10427.669, 445.292, 52838.491 24/12/20,04:20:22,08,06,1, 12.0,1,1, -2.968, 10427.612, 445.268, 52838.573 24/12/20,04:20:22,09,06,1, 12.0,1,1, -2.968, 10427.581, 445.322, 52838.595 24/12/20,04:20:22,10,06,1, 12.0,1,1, -2.968, 10427.576, 445.319, 52838.563 24/12/20,04:20:22,11,06,1, 12.0,1,1, -2.968, 10427.543, 445.343, 52838.509 24/12/20,04:20:22,12,06,1, 12.0,1,1, -2.968, 10427.518, 445.337, 52838.541 24/12/20,04:20:22,13,06,1, 12.0,1,1, -2.968, 10427.517, 445.378, 52838.579 24/12/20,04:20:22,14,06,1, 12.0,1,1, -2.968, 10427.464, 445.372, 52838.587 24/12/20,04:20:22,15,06,1, 12.0,1,1, -2.968, 10427.453, 445.387, 52838.484 24/12/20,04:20:22,16,06,1, 12.0,1,1, -2.968, 10427.400, 445.405, 52838.568 24/12/20,04:20:22,17,06,1, 12.0,1,1, -2.968, 10427.420, 445.419, 52838.597 24/12/20,04:20:22,18,06,1, 12.0,1,1, -2.968, 10427.374, 445.438, 52838.528 24/12/20,04:20:22,19,06,1, 12.0,1,1, -2.968, 10427.359, 445.447, 52838.527 24/12/20,04:20:23,00,06,1, 11.9,1,1, -2.970, 10427.358, 445.447, 52838.527 24/12/20,04:20:23,01,06,1, 11.9,1,1, -2.970, 10427.316, 445.473, 52838.567 24/12/20,04:20:23,02,06,1, 11.9,1,1, -2.970, 10427.289, 445.457, 52838.605 24/12/20,04:20:23,03,06,1, 11.9,1,1, -2.970, 10427.285, 445.505, 52838.604 24/12/20,04:20:23,04,06,1, 11.9,1,1, -2.970, 10427.238, 445.479, 52838.493 24/12/20,04:20:23,05,06,1, 11.9,1,1, -2.970, 10427.272, 445.540, 52838.609 24/12/20,04:20:23,06,06,1, 11.9,1,1, -2.970, 10427.220, 445.496, 52838.498 24/12/20,04:20:23,07,06,1, 11.9,1,1, -2.970, 10427.201, 445.523, 52838.544 24/12/20,04:20:23,08,06,1, 11.9,1,1, -2.970, 10427.184, 445.564, 52838.593 24/12/20,04:20:23,09,06,1, 11.9,1,1, -2.970, 10427.136, 445.560, 52838.569 24/12/20,04:20:23,10,06,1, 11.9,1,1, -2.970, 10427.121, 445.581, 52838.554 24/12/20,04:20:23,11,06,1, 11.9,1,1, -2.970, 10427.104, 445.572, 52838.596 24/12/20,04:20:23,12,06,1, 11.9,1,1, -2.970, 10427.064, 445.597, 52838.613 24/12/20,04:20:23,13,06,1, 11.9,1,1, -2.970, 10427.043, 445.602, 52838.533 24/12/20,04:20:23,14,06,1, 11.9,1,1, -2.970, 10426.997, 445.598, 52838.592 24/12/20,04:20:23,15,06,1, 11.9,1,1, -2.970, 10426.996, 445.635, 52838.543 24/12/20,04:20:23,16,06,1, 11.9,1,1, -2.970, 10426.959, 445.612, 52838.559 24/12/20,04:20:23,17,06,1, 11.9,1,1, -2.970, 10426.936, 445.651, 52838.629 24/12/20,04:20:23,18,06,1, 11.9,1,1, -2.970, 10426.904, 445.649, 52838.564 24/12/20,04:20:23,19,06,1, 11.9,1,1, -2.970, 10426.893, 445.683, 52838.647 24/12/20,04:20:24,00,07,1, 11.9,1,1, -2.968, 10426.891, 445.683, 52838.647 24/12/20,04:20:24,01,07,1, 11.9,1,1, -2.968, 10426.843, 445.701, 52838.587 24/12/20,04:20:24,02,07,1, 11.9,1,1, -2.968, 10426.803, 445.720, 52838.596 24/12/20,04:20:24,03,07,1, 11.9,1,1, -2.968, 10426.782, 445.722, 52838.559 24/12/20,04:20:24,04,07,1, 11.9,1,1, -2.968, 10426.740, 445.767, 52838.686 24/12/20,04:20:24,05,07,1, 11.9,1,1, -2.968, 10426.715, 445.739, 52838.616 24/12/20,04:20:24,06,07,1, 11.9,1,1, -2.968, 10426.698, 445.782, 52838.684 24/12/20,04:20:24,07,07,1, 11.9,1,1, -2.968, 10426.660, 445.795, 52838.579 24/12/20,04:20:24,08,07,1, 11.9,1,1, -2.968, 10426.611, 445.794, 52838.630 24/12/20,04:20:24,09,07,1, 11.9,1,1, -2.968, 10426.606, 445.818, 52838.599 24/12/20,04:20:24,10,07,1, 11.9,1,1, -2.968, 10426.552, 445.836, 52838.606 24/12/20,04:20:24,11,07,1, 11.9,1,1, -2.968, 10426.557, 445.840, 52838.687 24/12/20,04:20:24,12,07,1, 11.9,1,1, -2.968, 10426.521, 445.847, 52838.615 24/12/20,04:20:24,13,07,1, 11.9,1,1, -2.968, 10426.485, 445.870, 52838.606 24/12/20,04:20:24,14,07,1, 11.9,1,1, -2.968, 10426.450, 445.904, 52838.609 24/12/20,04:20:24,15,07,1, 11.9,1,1, -2.968, 10426.398, 445.894, 52838.606 24/12/20,04:20:24,16,07,1, 11.9,1,1, -2.968, 10426.393, 445.933, 52838.659 24/12/20,04:20:24,17,07,1, 11.9,1,1, -2.968, 10426.350, 445.921, 52838.594 24/12/20,04:20:24,18,07,1, 11.9,1,1, -2.968, 10426.319, 445.951, 52838.644 24/12/20,04:20:24,19,07,1, 11.9,1,1, -2.968, 10426.300, 445.972, 52838.612 24/12/20,04:20:25,00,07,1, 11.9,1,1, -2.967, 10426.298, 445.972, 52838.612 24/12/20,04:20:25,01,07,1, 11.9,1,1, -2.967, 10426.223, 446.015, 52838.706 24/12/20,04:20:25,02,07,1, 11.9,1,1, -2.967, 10426.206, 446.000, 52838.650 24/12/20,04:20:25,03,07,1, 11.9,1,1, -2.967, 10426.167, 446.024, 52838.633 24/12/20,04:20:25,04,07,1, 11.9,1,1, -2.967, 10426.154, 446.034, 52838.572 24/12/20,04:20:25,05,07,1, 11.9,1,1, -2.967, 10426.118, 446.065, 52838.627 24/12/20,04:20:25,06,07,1, 11.9,1,1, -2.967, 10426.086, 446.040, 52838.611 24/12/20,04:20:25,07,07,1, 11.9,1,1, -2.967, 10426.017, 446.065, 52838.597 24/12/20,04:20:25,08,07,1, 11.9,1,1, -2.967, 10425.999, 446.096, 52838.675 24/12/20,04:20:25,09,07,1, 11.9,1,1, -2.967, 10425.979, 446.074, 52838.584 24/12/20,04:20:25,10,07,1, 11.9,1,1, -2.967, 10425.965, 446.135, 52838.622 24/12/20,04:20:25,11,07,1, 11.9,1,1, -2.967, 10425.912, 446.108, 52838.628 24/12/20,04:20:25,12,07,1, 11.9,1,1, -2.967, 10425.861, 446.141, 52838.615 24/12/20,04:20:25,13,07,1, 11.9,1,1, -2.967, 10425.853, 446.183, 52838.617 24/12/20,04:20:25,14,07,1, 11.9,1,1, -2.967, 10425.814, 446.162, 52838.602 24/12/20,04:20:25,15,07,1, 11.9,1,1, -2.967, 10425.814, 446.207, 52838.658 24/12/20,04:20:25,16,07,1, 11.9,1,1, -2.967, 10425.755, 446.198, 52838.675 24/12/20,04:20:25,17,07,1, 11.9,1,1, -2.967, 10425.720, 446.270, 52838.761 24/12/20,04:20:25,18,07,1, 11.9,1,1, -2.967, 10425.677, 446.237, 52838.629 24/12/20,04:20:25,19,07,1, 11.9,1,1, -2.967, 10425.652, 446.251, 52838.651 24/12/20,04:20:26,00,07,1, 11.9,1,1, -2.962, 10425.647, 446.251, 52838.651 24/12/20,04:20:26,01,07,1, 11.9,1,1, -2.962, 10425.582, 446.267, 52838.674 24/12/20,04:20:26,02,07,1, 11.9,1,1, -2.962, 10425.567, 446.319, 52838.663 24/12/20,04:20:26,03,07,1, 11.9,1,1, -2.962, 10425.523, 446.307, 52838.729 24/12/20,04:20:26,04,07,1, 11.9,1,1, -2.962, 10425.482, 446.335, 52838.632 24/12/20,04:20:26,05,07,1, 11.9,1,1, -2.962, 10425.465, 446.336, 52838.673 24/12/20,04:20:26,06,07,1, 11.9,1,1, -2.962, 10425.423, 446.362, 52838.628 24/12/20,04:20:26,07,07,1, 11.9,1,1, -2.962, 10425.404, 446.382, 52838.630 24/12/20,04:20:26,08,07,1, 11.9,1,1, -2.962, 10425.351, 446.399, 52838.679 24/12/20,04:20:26,09,07,1, 11.9,1,1, -2.962, 10425.314, 446.429, 52838.655 24/12/20,04:20:26,10,07,1, 11.9,1,1, -2.962, 10425.254, 446.431, 52838.660 24/12/20,04:20:26,11,07,1, 11.9,1,1, -2.962, 10425.243, 446.436, 52838.674 24/12/20,04:20:26,12,07,1, 11.9,1,1, -2.962, 10425.207, 446.467, 52838.634 24/12/20,04:20:26,13,07,1, 11.9,1,1, -2.962, 10425.175, 446.455, 52838.620 24/12/20,04:20:26,14,07,1, 11.9,1,1, -2.962, 10425.111, 446.492, 52838.691 24/12/20,04:20:26,15,07,1, 11.9,1,1, -2.962, 10425.059, 446.469, 52838.659 24/12/20,04:20:26,16,07,1, 11.9,1,1, -2.962, 10425.049, 446.524, 52838.709 24/12/20,04:20:26,17,07,1, 11.9,1,1, -2.962, 10424.979, 446.506, 52838.649 24/12/20,04:20:26,18,07,1, 11.9,1,1, -2.962, 10424.938, 446.512, 52838.673 24/12/20,04:20:26,19,07,1, 11.9,1,1, -2.962, 10424.935, 446.515, 52838.669 24/12/20,04:20:27,00,07,1, 11.9,1,1, -2.964, 10424.930, 446.515, 52838.669 24/12/20,04:20:27,01,07,1, 11.9,1,1, -2.964, 10424.820, 446.556, 52838.717 24/12/20,04:20:27,02,07,1, 11.9,1,1, -2.964, 10424.791, 446.557, 52838.703 24/12/20,04:20:27,03,07,1, 11.9,1,1, -2.964, 10424.736, 446.567, 52838.736 24/12/20,04:20:27,04,07,1, 11.9,1,1, -2.964, 10424.729, 446.592, 52838.689 24/12/20,04:20:27,05,07,1, 11.9,1,1, -2.964, 10424.708, 446.591, 52838.682 24/12/20,04:20:27,06,07,1, 11.9,1,1, -2.964, 10424.639, 446.612, 52838.650 24/12/20,04:20:27,07,07,1, 11.9,1,1, -2.964, 10424.625, 446.597, 52838.591 24/12/20,04:20:27,08,07,1, 11.9,1,1, -2.964, 10424.574, 446.626, 52838.615 24/12/20,04:20:27,09,07,1, 11.9,1,1, -2.964, 10424.542, 446.634, 52838.620 24/12/20,04:20:27,10,07,1, 11.9,1,1, -2.964, 10424.497, 446.684, 52838.649 24/12/20,04:20:27,11,07,1, 11.9,1,1, -2.964, 10424.470, 446.651, 52838.556 24/12/20,04:20:27,12,07,1, 11.9,1,1, -2.964, 10424.420, 446.681, 52838.634 24/12/20,04:20:27,13,07,1, 11.9,1,1, -2.964, 10424.376, 446.685, 52838.619 24/12/20,04:20:27,14,07,1, 11.9,1,1, -2.964, 10424.339, 446.679, 52838.583 24/12/20,04:20:27,15,07,1, 11.9,1,1, -2.964, 10424.313, 446.710, 52838.689 24/12/20,04:20:27,16,07,1, 11.9,1,1, -2.964, 10424.237, 446.694, 52838.609 24/12/20,04:20:27,17,07,1, 11.9,1,1, -2.964, 10424.233, 446.728, 52838.580 24/12/20,04:20:27,18,07,1, 11.9,1,1, -2.964, 10424.149, 446.736, 52838.634 24/12/20,04:20:27,19,07,1, 11.9,1,1, -2.964, 10424.136, 446.733, 52838.582 24/12/20,04:20:28,00,07,1, 11.9,1,1, -2.966, 10424.129, 446.733, 52838.582 24/12/20,04:20:28,01,07,1, 11.9,1,1, -2.966, 10424.050, 446.724, 52838.584 24/12/20,04:20:28,02,07,1, 11.9,1,1, -2.966, 10424.034, 446.795, 52838.516 24/12/20,04:20:28,03,07,1, 11.9,1,1, -2.966, 10423.965, 446.779, 52838.575 24/12/20,04:20:28,04,07,1, 11.9,1,1, -2.966, 10423.930, 446.816, 52838.588 24/12/20,04:20:28,05,07,1, 11.9,1,1, -2.966, 10423.876, 446.830, 52838.560 24/12/20,04:20:28,06,07,1, 11.9,1,1, -2.966, 10423.868, 446.816, 52838.650 24/12/20,04:20:28,07,07,1, 11.9,1,1, -2.966, 10423.799, 446.842, 52838.612 24/12/20,04:20:28,08,07,1, 11.9,1,1, -2.966, 10423.761, 446.838, 52838.631 24/12/20,04:20:28,09,07,1, 11.9,1,1, -2.966, 10423.715, 446.880, 52838.627 24/12/20,04:20:28,10,07,1, 11.9,1,1, -2.966, 10423.680, 446.858, 52838.586 24/12/20,04:20:28,11,07,1, 11.9,1,1, -2.966, 10423.635, 446.843, 52838.526 24/12/20,04:20:28,12,07,1, 11.9,1,1, -2.966, 10423.616, 446.881, 52838.512 24/12/20,04:20:28,13,07,1, 11.9,1,1, -2.966, 10423.538, 446.897, 52838.513 24/12/20,04:20:28,14,07,1, 11.9,1,1, -2.966, 10423.508, 446.927, 52838.581 24/12/20,04:20:28,15,07,1, 11.9,1,1, -2.966, 10423.469, 446.906, 52838.518 24/12/20,04:20:28,16,07,1, 11.9,1,1, -2.966, 10423.443, 446.960, 52838.592 24/12/20,04:20:28,17,07,1, 11.9,1,1, -2.966, 10423.393, 446.944, 52838.588 24/12/20,04:20:28,18,07,1, 11.9,1,1, -2.966, 10423.345, 446.986, 52838.614 24/12/20,04:20:28,19,07,1, 11.9,1,1, -2.966, 10423.316, 446.992, 52838.543 24/12/20,04:20:29,00,07,1, 11.9,1,1, -2.965, 10423.311, 446.992, 52838.543 24/12/20,04:20:29,01,07,1, 11.9,1,1, -2.965, 10423.240, 447.033, 52838.550 24/12/20,04:20:29,02,07,1, 11.9,1,1, -2.965, 10423.183, 447.029, 52838.593 24/12/20,04:20:29,03,07,1, 11.9,1,1, -2.965, 10423.130, 447.028, 52838.492 24/12/20,04:20:29,04,07,1, 11.9,1,1, -2.965, 10423.081, 447.041, 52838.571 24/12/20,04:20:29,05,07,1, 11.9,1,1, -2.965, 10423.047, 447.075, 52838.596 24/12/20,04:20:29,06,07,1, 11.9,1,1, -2.965, 10423.003, 447.061, 52838.486 24/12/20,04:20:29,07,07,1, 11.9,1,1, -2.965, 10422.974, 447.078, 52838.524 24/12/20,04:20:29,08,07,1, 11.9,1,1, -2.965, 10422.951, 447.123, 52838.546 24/12/20,04:20:29,09,07,1, 11.9,1,1, -2.965, 10422.874, 447.083, 52838.517 24/12/20,04:20:29,10,07,1, 11.9,1,1, -2.965, 10422.842, 447.118, 52838.572 24/12/20,04:20:29,11,07,1, 11.9,1,1, -2.965, 10422.819, 447.141, 52838.582 24/12/20,04:20:29,12,07,1, 11.9,1,1, -2.965, 10422.770, 447.130, 52838.506 24/12/20,04:20:29,13,07,1, 11.9,1,1, -2.965, 10422.727, 447.172, 52838.523 24/12/20,04:20:29,14,07,1, 11.9,1,1, -2.965, 10422.685, 447.154, 52838.474 24/12/20,04:20:29,15,07,1, 11.9,1,1, -2.965, 10422.664, 447.200, 52838.515 24/12/20,04:20:29,16,07,1, 11.9,1,1, -2.965, 10422.605, 447.203, 52838.510 24/12/20,04:20:29,17,07,1, 11.9,1,1, -2.965, 10422.545, 447.212, 52838.467 24/12/20,04:20:29,18,07,1, 11.9,1,1, -2.965, 10422.490, 447.243, 52838.486 24/12/20,04:20:29,19,07,1, 11.9,1,1, -2.965, 10422.459, 447.247, 52838.500 24/12/20,04:20:30,00,08,1, 11.9,1,1, -2.962, 10422.451, 447.247, 52838.500 24/12/20,04:20:30,01,08,1, 11.9,1,1, -2.962, 10422.376, 447.239, 52838.454 24/12/20,04:20:30,02,08,1, 11.9,1,1, -2.962, 10422.341, 447.265, 52838.486 24/12/20,04:20:30,03,08,1, 11.9,1,1, -2.962, 10422.294, 447.283, 52838.467 24/12/20,04:20:30,04,08,1, 11.9,1,1, -2.962, 10422.259, 447.295, 52838.442 24/12/20,04:20:30,05,08,1, 11.9,1,1, -2.962, 10422.180, 447.317, 52838.447 24/12/20,04:20:30,06,08,1, 11.9,1,1, -2.962, 10422.141, 447.322, 52838.415 24/12/20,04:20:30,07,08,1, 11.9,1,1, -2.962, 10422.141, 447.367, 52838.462 24/12/20,04:20:30,08,08,1, 11.9,1,1, -2.962, 10422.056, 447.343, 52838.471 24/12/20,04:20:30,09,08,1, 11.9,1,1, -2.962, 10422.045, 447.379, 52838.473 24/12/20,04:20:30,10,08,1, 11.9,1,1, -2.962, 10421.964, 447.384, 52838.457 24/12/20,04:20:30,11,08,1, 11.9,1,1, -2.962, 10421.905, 447.382, 52838.405 24/12/20,04:20:30,12,08,1, 11.9,1,1, -2.962, 10421.862, 447.426, 52838.436 24/12/20,04:20:30,13,08,1, 11.9,1,1, -2.962, 10421.811, 447.407, 52838.371 24/12/20,04:20:30,14,08,1, 11.9,1,1, -2.962, 10421.772, 447.449, 52838.419 24/12/20,04:20:30,15,08,1, 11.9,1,1, -2.962, 10421.737, 447.417, 52838.343 24/12/20,04:20:30,16,08,1, 11.9,1,1, -2.962, 10421.678, 447.425, 52838.376 24/12/20,04:20:30,17,08,1, 11.9,1,1, -2.962, 10421.643, 447.462, 52838.406 24/12/20,04:20:30,18,08,1, 11.9,1,1, -2.962, 10421.605, 447.460, 52838.434 24/12/20,04:20:30,19,08,1, 11.9,1,1, -2.962, 10421.559, 447.485, 52838.348 24/12/20,04:20:31,00,07,1, 11.9,1,1, -2.967, 10421.559, 447.485, 52838.348 24/12/20,04:20:31,01,07,1, 11.9,1,1, -2.967, 10421.461, 447.501, 52838.329 24/12/20,04:20:31,02,07,1, 11.9,1,1, -2.967, 10421.382, 447.497, 52838.417 24/12/20,04:20:31,03,07,1, 11.9,1,1, -2.967, 10421.322, 447.526, 52838.374 24/12/20,04:20:31,04,07,1, 11.9,1,1, -2.967, 10421.324, 447.515, 52838.413 24/12/20,04:20:31,05,07,1, 11.9,1,1, -2.967, 10421.250, 447.536, 52838.341 24/12/20,04:20:31,06,07,1, 11.9,1,1, -2.967, 10421.199, 447.567, 52838.347 24/12/20,04:20:31,07,07,1, 11.9,1,1, -2.967, 10421.141, 447.558, 52838.341 24/12/20,04:20:31,08,07,1, 11.9,1,1, -2.967, 10421.126, 447.579, 52838.361 24/12/20,04:20:31,09,07,1, 11.9,1,1, -2.967, 10421.071, 447.590, 52838.345 24/12/20,04:20:31,10,07,1, 11.9,1,1, -2.967, 10421.041, 447.604, 52838.309 24/12/20,04:20:31,11,07,1, 11.9,1,1, -2.967, 10421.009, 447.609, 52838.378 24/12/20,04:20:31,12,07,1, 11.9,1,1, -2.967, 10420.938, 447.573, 52838.224 24/12/20,04:20:31,13,07,1, 11.9,1,1, -2.967, 10420.909, 447.629, 52838.306 24/12/20,04:20:31,14,07,1, 11.9,1,1, -2.967, 10420.882, 447.636, 52838.275 24/12/20,04:20:31,15,07,1, 11.9,1,1, -2.967, 10420.803, 447.645, 52838.245 24/12/20,04:20:31,16,07,1, 11.9,1,1, -2.967, 10420.764, 447.687, 52838.351 24/12/20,04:20:31,17,07,1, 11.9,1,1, -2.967, 10420.719, 447.688, 52838.280 24/12/20,04:20:31,18,07,1, 11.9,1,1, -2.967, 10420.684, 447.706, 52838.256 24/12/20,04:20:31,19,07,1, 11.9,1,1, -2.967, 10420.650, 447.677, 52838.211 24/12/20,04:20:32,00,07,1, 11.9,1,1, -2.962, 10420.649, 447.677, 52838.211 24/12/20,04:20:32,01,07,1, 11.9,1,1, -2.962, 10420.555, 447.713, 52838.236 24/12/20,04:20:32,02,07,1, 11.9,1,1, -2.962, 10420.525, 447.727, 52838.309 24/12/20,04:20:32,03,07,1, 11.9,1,1, -2.962, 10420.448, 447.751, 52838.248 24/12/20,04:20:32,04,07,1, 11.9,1,1, -2.962, 10420.415, 447.765, 52838.323 24/12/20,04:20:32,05,07,1, 11.9,1,1, -2.962, 10420.362, 447.779, 52838.290 24/12/20,04:20:32,06,07,1, 11.9,1,1, -2.962, 10420.315, 447.767, 52838.230 24/12/20,04:20:32,07,07,1, 11.9,1,1, -2.962, 10420.267, 447.799, 52838.343 24/12/20,04:20:32,08,07,1, 11.9,1,1, -2.962, 10420.224, 447.808, 52838.294 24/12/20,04:20:32,09,07,1, 11.9,1,1, -2.962, 10420.219, 447.798, 52838.223 24/12/20,04:20:32,10,07,1, 11.9,1,1, -2.962, 10420.154, 447.815, 52838.285 24/12/20,04:20:32,11,07,1, 11.9,1,1, -2.962, 10420.100, 447.820, 52838.251 24/12/20,04:20:32,12,07,1, 11.9,1,1, -2.962, 10420.047, 447.855, 52838.227 24/12/20,04:20:32,13,07,1, 11.9,1,1, -2.962, 10419.993, 447.847, 52838.164 24/12/20,04:20:32,14,07,1, 11.9,1,1, -2.962, 10419.941, 447.834, 52838.234 24/12/20,04:20:32,15,07,1, 11.9,1,1, -2.962, 10419.901, 447.864, 52838.234 24/12/20,04:20:32,16,07,1, 11.9,1,1, -2.962, 10419.834, 447.856, 52838.167 24/12/20,04:20:32,17,07,1, 11.9,1,1, -2.962, 10419.839, 447.875, 52838.264 24/12/20,04:20:32,18,07,1, 11.9,1,1, -2.962, 10419.776, 447.876, 52838.162 24/12/20,04:20:32,19,07,1, 11.9,1,1, -2.962, 10419.733, 447.912, 52838.233 24/12/20,04:20:33,00,07,1, 12.0,1,1, -2.963, 10419.731, 447.912, 52838.233 24/12/20,04:20:33,01,07,1, 12.0,1,1, -2.963, 10419.637, 447.905, 52838.161 24/12/20,04:20:33,02,07,1, 12.0,1,1, -2.963, 10419.606, 447.935, 52838.200 24/12/20,04:20:33,03,07,1, 12.0,1,1, -2.963, 10419.511, 447.925, 52838.168 24/12/20,04:20:33,04,07,1, 12.0,1,1, -2.963, 10419.492, 447.950, 52838.229 24/12/20,04:20:33,05,07,1, 12.0,1,1, -2.963, 10419.449, 447.936, 52838.226 24/12/20,04:20:33,06,07,1, 12.0,1,1, -2.963, 10419.387, 447.956, 52838.123 24/12/20,04:20:33,07,07,1, 12.0,1,1, -2.963, 10419.360, 447.942, 52838.116 24/12/20,04:20:33,08,07,1, 12.0,1,1, -2.963, 10419.292, 447.956, 52838.146 24/12/20,04:20:33,09,07,1, 12.0,1,1, -2.963, 10419.249, 448.006, 52838.192 24/12/20,04:20:33,10,07,1, 12.0,1,1, -2.963, 10419.195, 447.981, 52838.152 24/12/20,04:20:33,11,07,1, 12.0,1,1, -2.963, 10419.185, 448.013, 52838.169 24/12/20,04:20:33,12,07,1, 12.0,1,1, -2.963, 10419.103, 448.014, 52838.182 24/12/20,04:20:33,13,07,1, 12.0,1,1, -2.963, 10419.052, 448.034, 52838.170 24/12/20,04:20:33,14,07,1, 12.0,1,1, -2.963, 10419.019, 448.039, 52838.131 24/12/20,04:20:33,15,07,1, 12.0,1,1, -2.963, 10418.957, 448.015, 52838.095 24/12/20,04:20:33,16,07,1, 12.0,1,1, -2.963, 10418.929, 448.082, 52838.132 24/12/20,04:20:33,17,07,1, 12.0,1,1, -2.963, 10418.865, 448.050, 52838.161 24/12/20,04:20:33,18,07,1, 12.0,1,1, -2.963, 10418.862, 448.087, 52838.132 24/12/20,04:20:33,19,07,1, 12.0,1,1, -2.963, 10418.767, 448.060, 52838.147 24/12/20,04:20:34,00,07,1, 11.9,1,1, -2.972, 10418.763, 448.060, 52838.147 24/12/20,04:20:34,01,07,1, 11.9,1,1, -2.972, 10418.716, 448.071, 52838.023 24/12/20,04:20:34,02,07,1, 11.9,1,1, -2.972, 10418.625, 448.061, 52838.089 24/12/20,04:20:34,03,07,1, 11.9,1,1, -2.972, 10418.599, 448.110, 52838.026 24/12/20,04:20:34,04,07,1, 11.9,1,1, -2.972, 10418.530, 448.084, 52838.053 24/12/20,04:20:34,05,07,1, 11.9,1,1, -2.972, 10418.495, 448.106, 52837.990 24/12/20,04:20:34,06,07,1, 11.9,1,1, -2.972, 10418.432, 448.107, 52838.086 24/12/20,04:20:34,07,07,1, 11.9,1,1, -2.972, 10418.359, 448.122, 52838.096 24/12/20,04:20:34,08,07,1, 11.9,1,1, -2.972, 10418.336, 448.144, 52838.030 24/12/20,04:20:34,09,07,1, 11.9,1,1, -2.972, 10418.299, 448.133, 52837.984 24/12/20,04:20:34,10,07,1, 11.9,1,1, -2.972, 10418.251, 448.171, 52838.077 24/12/20,04:20:34,11,07,1, 11.9,1,1, -2.972, 10418.180, 448.149, 52837.995 24/12/20,04:20:34,12,07,1, 11.9,1,1, -2.972, 10418.158, 448.156, 52838.090 24/12/20,04:20:34,13,07,1, 11.9,1,1, -2.972, 10418.121, 448.170, 52838.063 24/12/20,04:20:34,14,07,1, 11.9,1,1, -2.972, 10418.054, 448.152, 52838.038 24/12/20,04:20:34,15,07,1, 11.9,1,1, -2.972, 10418.004, 448.183, 52838.001 24/12/20,04:20:34,16,07,1, 11.9,1,1, -2.972, 10417.965, 448.186, 52838.069 24/12/20,04:20:34,17,07,1, 11.9,1,1, -2.972, 10417.906, 448.177, 52837.982 24/12/20,04:20:34,18,07,1, 11.9,1,1, -2.972, 10417.860, 448.196, 52838.020 24/12/20,04:20:34,19,07,1, 11.9,1,1, -2.972, 10417.816, 448.229, 52838.002 24/12/20,04:20:35,00,07,1, 11.9,1,1, -2.965, 10417.812, 448.229, 52838.002 24/12/20,04:20:35,01,07,1, 11.9,1,1, -2.965, 10417.727, 448.196, 52837.931 24/12/20,04:20:35,02,07,1, 11.9,1,1, -2.965, 10417.699, 448.239, 52837.976 24/12/20,04:20:35,03,07,1, 11.9,1,1, -2.965, 10417.610, 448.210, 52837.962 24/12/20,04:20:35,04,07,1, 11.9,1,1, -2.965, 10417.612, 448.255, 52837.969 24/12/20,04:20:35,05,07,1, 11.9,1,1, -2.965, 10417.529, 448.240, 52837.984 24/12/20,04:20:35,06,07,1, 11.9,1,1, -2.965, 10417.475, 448.268, 52837.893 24/12/20,04:20:35,07,07,1, 11.9,1,1, -2.965, 10417.459, 448.288, 52837.948 24/12/20,04:20:35,08,07,1, 11.9,1,1, -2.965, 10417.393, 448.276, 52837.971 24/12/20,04:20:35,09,07,1, 11.9,1,1, -2.965, 10417.346, 448.297, 52837.948 24/12/20,04:20:35,10,07,1, 11.9,1,1, -2.965, 10417.287, 448.247, 52837.930 24/12/20,04:20:35,11,07,1, 11.9,1,1, -2.965, 10417.252, 448.320, 52837.964 24/12/20,04:20:35,12,07,1, 11.9,1,1, -2.965, 10417.178, 448.312, 52837.903 24/12/20,04:20:35,13,07,1, 11.9,1,1, -2.965, 10417.156, 448.315, 52837.960 24/12/20,04:20:35,14,07,1, 11.9,1,1, -2.965, 10417.115, 448.330, 52837.973 24/12/20,04:20:35,15,07,1, 11.9,1,1, -2.965, 10417.051, 448.319, 52837.896 24/12/20,04:20:35,16,07,1, 11.9,1,1, -2.965, 10417.030, 448.354, 52837.928 24/12/20,04:20:35,17,07,1, 11.9,1,1, -2.965, 10416.941, 448.364, 52837.895 24/12/20,04:20:35,18,07,1, 11.9,1,1, -2.965, 10416.906, 448.369, 52837.916 24/12/20,04:20:35,19,07,1, 11.9,1,1, -2.965, 10416.870, 448.389, 52837.939 24/12/20,04:20:36,00,07,1, 11.9,1,1, -2.963, 10416.869, 448.389, 52837.939 24/12/20,04:20:36,01,07,1, 11.9,1,1, -2.963, 10416.805, 448.438, 52837.931 24/12/20,04:20:36,02,07,1, 11.9,1,1, -2.963, 10416.703, 448.432, 52837.963 24/12/20,04:20:36,03,07,1, 11.9,1,1, -2.963, 10416.685, 448.455, 52837.890 24/12/20,04:20:36,04,07,1, 11.9,1,1, -2.963, 10416.627, 448.439, 52837.888 24/12/20,04:20:36,05,07,1, 11.9,1,1, -2.963, 10416.573, 448.474, 52837.919 24/12/20,04:20:36,06,07,1, 11.9,1,1, -2.963, 10416.549, 448.489, 52837.964 24/12/20,04:20:36,07,07,1, 11.9,1,1, -2.963, 10416.472, 448.503, 52837.925 24/12/20,04:20:36,08,07,1, 11.9,1,1, -2.963, 10416.439, 448.525, 52837.890 24/12/20,04:20:36,09,07,1, 11.9,1,1, -2.963, 10416.402, 448.537, 52837.841 24/12/20,04:20:36,10,07,1, 11.9,1,1, -2.963, 10416.343, 448.553, 52837.884 24/12/20,04:20:36,11,07,1, 11.9,1,1, -2.963, 10416.293, 448.570, 52837.849 24/12/20,04:20:36,12,07,1, 11.9,1,1, -2.963, 10416.224, 448.560, 52837.865 24/12/20,04:20:36,13,07,1, 11.9,1,1, -2.963, 10416.206, 448.589, 52837.977 24/12/20,04:20:36,14,07,1, 11.9,1,1, -2.963, 10416.129, 448.576, 52837.922 24/12/20,04:20:36,15,07,1, 11.9,1,1, -2.963, 10416.078, 448.609, 52837.890 24/12/20,04:20:36,16,07,1, 11.9,1,1, -2.963, 10416.042, 448.636, 52837.912 24/12/20,04:20:36,17,07,1, 11.9,1,1, -2.963, 10415.998, 448.650, 52837.930 24/12/20,04:20:36,18,07,1, 11.9,1,1, -2.963, 10415.943, 448.666, 52837.912 24/12/20,04:20:36,19,07,1, 11.9,1,1, -2.963, 10415.880, 448.656, 52837.908 24/12/20,04:20:37,00,07,1, 11.9,1,1, -2.964, 10415.876, 448.656, 52837.908 24/12/20,04:20:37,01,07,1, 11.9,1,1, -2.964, 10415.800, 448.676, 52837.873 24/12/20,04:20:37,02,07,1, 11.9,1,1, -2.964, 10415.740, 448.725, 52837.901 24/12/20,04:20:37,03,07,1, 11.9,1,1, -2.964, 10415.689, 448.716, 52837.888 24/12/20,04:20:37,04,07,1, 11.9,1,1, -2.964, 10415.669, 448.687, 52837.869 24/12/20,04:20:37,05,07,1, 11.9,1,1, -2.964, 10415.600, 448.722, 52837.912 24/12/20,04:20:37,06,07,1, 11.9,1,1, -2.964, 10415.544, 448.738, 52837.908 24/12/20,04:20:37,07,07,1, 11.9,1,1, -2.964, 10415.507, 448.740, 52837.947 24/12/20,04:20:37,08,07,1, 11.9,1,1, -2.964, 10415.433, 448.754, 52837.905 24/12/20,04:20:37,09,07,1, 11.9,1,1, -2.964, 10415.390, 448.752, 52837.878 24/12/20,04:20:37,10,07,1, 11.9,1,1, -2.964, 10415.367, 448.772, 52837.917 24/12/20,04:20:37,11,07,1, 11.9,1,1, -2.964, 10415.285, 448.768, 52837.869 24/12/20,04:20:37,12,07,1, 11.9,1,1, -2.964, 10415.257, 448.802, 52837.953 24/12/20,04:20:37,13,07,1, 11.9,1,1, -2.964, 10415.207, 448.773, 52837.805 24/12/20,04:20:37,14,07,1, 11.9,1,1, -2.964, 10415.198, 448.811, 52837.834 24/12/20,04:20:37,15,07,1, 11.9,1,1, -2.964, 10415.107, 448.796, 52837.857 24/12/20,04:20:37,16,07,1, 11.9,1,1, -2.964, 10415.063, 448.816, 52837.825 24/12/20,04:20:37,17,07,1, 11.9,1,1, -2.964, 10415.010, 448.828, 52837.901 24/12/20,04:20:37,18,07,1, 11.9,1,1, -2.964, 10414.944, 448.802, 52837.831 24/12/20,04:20:37,19,07,1, 11.9,1,1, -2.964, 10414.898, 448.845, 52837.889 24/12/20,04:20:38,00,07,1, 11.9,1,1, -2.964, 10414.891, 448.845, 52837.889 24/12/20,04:20:38,01,07,1, 11.9,1,1, -2.964, 10414.816, 448.835, 52837.713 24/12/20,04:20:38,02,07,1, 11.9,1,1, -2.964, 10414.724, 448.867, 52837.842 24/12/20,04:20:38,03,07,1, 11.9,1,1, -2.964, 10414.650, 448.839, 52837.900 24/12/20,04:20:38,04,07,1, 11.9,1,1, -2.964, 10414.645, 448.881, 52837.915 24/12/20,04:20:38,05,07,1, 11.9,1,1, -2.964, 10414.578, 448.866, 52837.796 24/12/20,04:20:38,06,07,1, 11.9,1,1, -2.964, 10414.552, 448.887, 52837.853 24/12/20,04:20:38,07,07,1, 11.9,1,1, -2.964, 10414.455, 448.899, 52837.826 24/12/20,04:20:38,08,07,1, 11.9,1,1, -2.964, 10414.427, 448.903, 52837.765 24/12/20,04:20:38,09,07,1, 11.9,1,1, -2.964, 10414.400, 448.919, 52837.850 24/12/20,04:20:38,10,07,1, 11.9,1,1, -2.964, 10414.365, 448.894, 52837.844 24/12/20,04:20:38,11,07,1, 11.9,1,1, -2.964, 10414.308, 448.942, 52837.902 24/12/20,04:20:38,12,07,1, 11.9,1,1, -2.964, 10414.256, 448.922, 52837.819 24/12/20,04:20:38,13,07,1, 11.9,1,1, -2.964, 10414.224, 448.963, 52837.863 24/12/20,04:20:38,14,07,1, 11.9,1,1, -2.964, 10414.142, 448.967, 52837.814 24/12/20,04:20:38,15,07,1, 11.9,1,1, -2.964, 10414.111, 448.971, 52837.810 24/12/20,04:20:38,16,07,1, 11.9,1,1, -2.964, 10414.081, 449.002, 52837.789 24/12/20,04:20:38,17,07,1, 11.9,1,1, -2.964, 10414.012, 448.982, 52837.854 24/12/20,04:20:38,18,07,1, 11.9,1,1, -2.964, 10413.979, 448.996, 52837.799 24/12/20,04:20:38,19,07,1, 11.9,1,1, -2.964, 10413.947, 449.036, 52837.855 24/12/20,04:20:39,00,07,1, 11.9,1,1, -2.963, 10413.940, 449.036, 52837.855 24/12/20,04:20:39,01,07,1, 11.9,1,1, -2.963, 10413.826, 449.051, 52837.757 24/12/20,04:20:39,02,07,1, 11.9,1,1, -2.963, 10413.798, 449.041, 52837.765 24/12/20,04:20:39,03,07,1, 11.9,1,1, -2.963, 10413.743, 449.066, 52837.720 24/12/20,04:20:39,04,07,1, 11.9,1,1, -2.963, 10413.707, 449.052, 52837.711 24/12/20,04:20:39,05,07,1, 11.9,1,1, -2.963, 10413.664, 449.065, 52837.687 24/12/20,04:20:39,06,07,1, 11.9,1,1, -2.963, 10413.592, 449.073, 52837.745 24/12/20,04:20:39,07,07,1, 11.9,1,1, -2.963, 10413.545, 449.065, 52837.720 24/12/20,04:20:39,08,07,1, 11.9,1,1, -2.963, 10413.512, 449.082, 52837.734 24/12/20,04:20:39,09,07,1, 11.9,1,1, -2.963, 10413.474, 449.084, 52837.724 24/12/20,04:20:39,10,07,1, 11.9,1,1, -2.963, 10413.405, 449.094, 52837.734 24/12/20,04:20:39,11,07,1, 11.9,1,1, -2.963, 10413.363, 449.100, 52837.707 24/12/20,04:20:39,12,07,1, 11.9,1,1, -2.963, 10413.329, 449.109, 52837.748 24/12/20,04:20:39,13,07,1, 11.9,1,1, -2.963, 10413.271, 449.141, 52837.752 24/12/20,04:20:39,14,07,1, 11.9,1,1, -2.963, 10413.236, 449.123, 52837.726 24/12/20,04:20:39,15,07,1, 11.9,1,1, -2.963, 10413.187, 449.154, 52837.711 24/12/20,04:20:39,16,07,1, 11.9,1,1, -2.963, 10413.137, 449.147, 52837.728 24/12/20,04:20:39,17,07,1, 11.9,1,1, -2.963, 10413.113, 449.155, 52837.776 24/12/20,04:20:39,18,07,1, 11.9,1,1, -2.963, 10413.018, 449.152, 52837.753 24/12/20,04:20:39,19,07,1, 11.9,1,1, -2.963, 10413.024, 449.143, 52837.769 24/12/20,04:20:40,00,07,1, 11.9,1,1, -2.962, 10413.022, 449.143, 52837.769 24/12/20,04:20:40,01,07,1, 11.9,1,1, -2.962, 10412.896, 449.171, 52837.692 24/12/20,04:20:40,02,07,1, 11.9,1,1, -2.962, 10412.861, 449.195, 52837.695 24/12/20,04:20:40,03,07,1, 11.9,1,1, -2.962, 10412.809, 449.177, 52837.699 24/12/20,04:20:40,04,07,1, 11.9,1,1, -2.962, 10412.804, 449.206, 52837.691 24/12/20,04:20:40,05,07,1, 11.9,1,1, -2.962, 10412.740, 449.231, 52837.678 24/12/20,04:20:40,06,07,1, 11.9,1,1, -2.962, 10412.710, 449.170, 52837.607 24/12/20,04:20:40,07,07,1, 11.9,1,1, -2.962, 10412.656, 449.228, 52837.561 24/12/20,04:20:40,08,07,1, 11.9,1,1, -2.962, 10412.605, 449.236, 52837.733 24/12/20,04:20:40,09,07,1, 11.9,1,1, -2.962, 10412.576, 449.217, 52837.641 24/12/20,04:20:40,10,07,1, 11.9,1,1, -2.962, 10412.543, 449.247, 52837.718 24/12/20,04:20:40,11,07,1, 11.9,1,1, -2.962, 10412.530, 449.235, 52837.633 24/12/20,04:20:40,12,07,1, 11.9,1,1, -2.962, 10412.469, 449.270, 52837.667 24/12/20,04:20:40,13,07,1, 11.9,1,1, -2.962, 10412.448, 449.237, 52837.612 24/12/20,04:20:40,14,07,1, 11.9,1,1, -2.962, 10412.406, 449.265, 52837.716 24/12/20,04:20:40,15,07,1, 11.9,1,1, -2.962, 10412.361, 449.266, 52837.550 24/12/20,04:20:40,16,07,1, 11.9,1,1, -2.962, 10412.312, 449.252, 52837.543 24/12/20,04:20:40,17,07,1, 11.9,1,1, -2.962, 10412.301, 449.275, 52837.561 24/12/20,04:20:40,18,07,1, 11.9,1,1, -2.962, 10412.259, 449.272, 52837.598 24/12/20,04:20:40,19,07,1, 11.9,1,1, -2.962, 10412.209, 449.297, 52837.694 24/12/20,04:20:41,00,07,1, 11.9,1,1, -2.963, 10412.204, 449.297, 52837.694 24/12/20,04:20:41,01,07,1, 11.9,1,1, -2.963, 10412.138, 449.291, 52837.683 24/12/20,04:20:41,02,07,1, 11.9,1,1, -2.963, 10412.103, 449.312, 52837.625 24/12/20,04:20:41,03,07,1, 11.9,1,1, -2.963, 10412.086, 449.281, 52837.528 24/12/20,04:20:41,04,07,1, 11.9,1,1, -2.963, 10412.073, 449.335, 52837.617 24/12/20,04:20:41,05,07,1, 11.9,1,1, -2.963, 10412.011, 449.281, 52837.517 24/12/20,04:20:41,06,07,1, 11.9,1,1, -2.963, 10411.991, 449.324, 52837.582 24/12/20,04:20:41,07,07,1, 11.9,1,1, -2.963, 10411.957, 449.310, 52837.498 24/12/20,04:20:41,08,07,1, 11.9,1,1, -2.963, 10411.920, 449.314, 52837.656 24/12/20,04:20:41,09,07,1, 11.9,1,1, -2.963, 10411.868, 449.322, 52837.594 24/12/20,04:20:41,10,07,1, 11.9,1,1, -2.963, 10411.840, 449.331, 52837.589 24/12/20,04:20:41,11,07,1, 11.9,1,1, -2.963, 10411.823, 449.343, 52837.641 24/12/20,04:20:41,12,07,1, 11.9,1,1, -2.963, 10411.749, 449.336, 52837.610 24/12/20,04:20:41,13,07,1, 11.9,1,1, -2.963, 10411.766, 449.309, 52837.573 24/12/20,04:20:41,14,07,1, 11.9,1,1, -2.963, 10411.718, 449.347, 52837.628 24/12/20,04:20:41,15,07,1, 11.9,1,1, -2.963, 10411.689, 449.333, 52837.603 24/12/20,04:20:41,16,07,1, 11.9,1,1, -2.963, 10411.670, 449.350, 52837.636 24/12/20,04:20:41,17,07,1, 11.9,1,1, -2.963, 10411.602, 449.331, 52837.596 24/12/20,04:20:41,18,07,1, 11.9,1,1, -2.963, 10411.586, 449.342, 52837.535 24/12/20,04:20:41,19,07,1, 11.9,1,1, -2.963, 10411.541, 449.340, 52837.484 24/12/20,04:20:42,00,07,1, 11.9,1,1, -2.963, 10411.537, 449.340, 52837.484 24/12/20,04:20:42,01,07,1, 11.9,1,1, -2.963, 10411.472, 449.364, 52837.601 24/12/20,04:20:42,02,07,1, 11.9,1,1, -2.963, 10411.443, 449.336, 52837.544 24/12/20,04:20:42,03,07,1, 11.9,1,1, -2.963, 10411.388, 449.370, 52837.543 24/12/20,04:20:42,04,07,1, 11.9,1,1, -2.963, 10411.376, 449.339, 52837.490 24/12/20,04:20:42,05,07,1, 11.9,1,1, -2.963, 10411.346, 449.355, 52837.562 24/12/20,04:20:42,06,07,1, 11.9,1,1, -2.963, 10411.292, 449.329, 52837.490 24/12/20,04:20:42,07,07,1, 11.9,1,1, -2.963, 10411.252, 449.296, 52837.404 24/12/20,04:20:42,08,07,1, 11.9,1,1, -2.963, 10411.218, 449.361, 52837.564 24/12/20,04:20:42,09,07,1, 11.9,1,1, -2.963, 10411.178, 449.299, 52837.489 24/12/20,04:20:42,10,07,1, 11.9,1,1, -2.963, 10411.128, 449.348, 52837.483 24/12/20,04:20:42,11,07,1, 11.9,1,1, -2.963, 10411.096, 449.304, 52837.456 24/12/20,04:20:42,12,07,1, 11.9,1,1, -2.963, 10411.066, 449.328, 52837.486 24/12/20,04:20:42,13,07,1, 11.9,1,1, -2.963, 10411.044, 449.313, 52837.396 24/12/20,04:20:42,14,07,1, 11.9,1,1, -2.963, 10411.023, 449.306, 52837.372 24/12/20,04:20:42,15,07,1, 11.9,1,1, -2.963, 10410.987, 449.316, 52837.425 24/12/20,04:20:42,16,07,1, 11.9,1,1, -2.963, 10410.936, 449.319, 52837.344 24/12/20,04:20:42,17,07,1, 11.9,1,1, -2.963, 10410.933, 449.306, 52837.416 24/12/20,04:20:42,18,07,1, 11.9,1,1, -2.963, 10410.885, 449.320, 52837.422 24/12/20,04:20:42,19,07,1, 11.9,1,1, -2.963, 10410.879, 449.312, 52837.360 24/12/20,04:20:43,00,08,1, 12.0,1,1, -2.962, 10410.877, 449.312, 52837.360 24/12/20,04:20:43,01,08,1, 12.0,1,1, -2.962, 10410.781, 449.286, 52837.419 24/12/20,04:20:43,02,08,1, 12.0,1,1, -2.962, 10410.762, 449.313, 52837.430 24/12/20,04:20:43,03,08,1, 12.0,1,1, -2.962, 10410.734, 449.301, 52837.353 24/12/20,04:20:43,04,08,1, 12.0,1,1, -2.962, 10410.727, 449.285, 52837.384 24/12/20,04:20:43,05,08,1, 12.0,1,1, -2.962, 10410.707, 449.296, 52837.424 24/12/20,04:20:43,06,08,1, 12.0,1,1, -2.962, 10410.640, 449.292, 52837.430 24/12/20,04:20:43,07,08,1, 12.0,1,1, -2.962, 10410.608, 449.297, 52837.421 24/12/20,04:20:43,08,08,1, 12.0,1,1, -2.962, 10410.571, 449.269, 52837.344 24/12/20,04:20:43,09,08,1, 12.0,1,1, -2.962, 10410.520, 449.271, 52837.433 24/12/20,04:20:43,10,08,1, 12.0,1,1, -2.962, 10410.537, 449.266, 52837.258 24/12/20,04:20:43,11,08,1, 12.0,1,1, -2.962, 10410.516, 449.268, 52837.343 24/12/20,04:20:43,12,08,1, 12.0,1,1, -2.962, 10410.491, 449.284, 52837.338 24/12/20,04:20:43,13,08,1, 12.0,1,1, -2.962, 10410.447, 449.254, 52837.341 24/12/20,04:20:43,14,08,1, 12.0,1,1, -2.962, 10410.427, 449.294, 52837.383 24/12/20,04:20:43,15,08,1, 12.0,1,1, -2.962, 10410.388, 449.266, 52837.284 24/12/20,04:20:43,16,08,1, 12.0,1,1, -2.962, 10410.364, 449.283, 52837.324 24/12/20,04:20:43,17,08,1, 12.0,1,1, -2.962, 10410.331, 449.283, 52837.292 24/12/20,04:20:43,18,08,1, 12.0,1,1, -2.962, 10410.282, 449.264, 52837.314 24/12/20,04:20:43,19,08,1, 12.0,1,1, -2.962, 10410.251, 449.279, 52837.326 24/12/20,04:20:44,00,08,1, 12.0,1,1, -2.970, 10410.243, 449.279, 52837.326 24/12/20,04:20:44,01,08,1, 12.0,1,1, -2.970, 10410.170, 449.313, 52837.346 24/12/20,04:20:44,02,08,1, 12.0,1,1, -2.970, 10410.152, 449.286, 52837.347 24/12/20,04:20:44,03,08,1, 12.0,1,1, -2.970, 10410.113, 449.274, 52837.348 24/12/20,04:20:44,04,08,1, 12.0,1,1, -2.970, 10410.083, 449.300, 52837.351 24/12/20,04:20:44,05,08,1, 12.0,1,1, -2.970, 10410.073, 449.279, 52837.353 24/12/20,04:20:44,06,08,1, 12.0,1,1, -2.970, 10410.030, 449.310, 52837.366 24/12/20,04:20:44,07,08,1, 12.0,1,1, -2.970, 10410.006, 449.275, 52837.288 24/12/20,04:20:44,08,08,1, 12.0,1,1, -2.970, 10410.005, 449.296, 52837.366 24/12/20,04:20:44,09,08,1, 12.0,1,1, -2.970, 10409.958, 449.327, 52837.304 24/12/20,04:20:44,10,08,1, 12.0,1,1, -2.970, 10409.933, 449.267, 52837.300 24/12/20,04:20:44,11,08,1, 12.0,1,1, -2.970, 10409.900, 449.300, 52837.342 24/12/20,04:20:44,12,08,1, 12.0,1,1, -2.970, 10409.878, 449.275, 52837.322 24/12/20,04:20:44,13,08,1, 12.0,1,1, -2.970, 10409.848, 449.301, 52837.313 24/12/20,04:20:44,14,08,1, 12.0,1,1, -2.970, 10409.845, 449.320, 52837.375 24/12/20,04:20:44,15,08,1, 12.0,1,1, -2.970, 10409.802, 449.302, 52837.314 24/12/20,04:20:44,16,08,1, 12.0,1,1, -2.970, 10409.793, 449.320, 52837.279 24/12/20,04:20:44,17,08,1, 12.0,1,1, -2.970, 10409.749, 449.316, 52837.378 24/12/20,04:20:44,18,08,1, 12.0,1,1, -2.970, 10409.719, 449.338, 52837.383 24/12/20,04:20:44,19,08,1, 12.0,1,1, -2.970, 10409.670, 449.311, 52837.329 24/12/20,04:20:45,00,08,1, 11.9,1,1, -2.973, 10409.667, 449.311, 52837.329 24/12/20,04:20:45,01,08,1, 11.9,1,1, -2.973, 10409.637, 449.332, 52837.310 24/12/20,04:20:45,02,08,1, 11.9,1,1, -2.973, 10409.583, 449.318, 52837.259 24/12/20,04:20:45,03,08,1, 11.9,1,1, -2.973, 10409.582, 449.352, 52837.359 24/12/20,04:20:45,04,08,1, 11.9,1,1, -2.973, 10409.528, 449.342, 52837.298 24/12/20,04:20:45,05,08,1, 11.9,1,1, -2.973, 10409.515, 449.358, 52837.327 24/12/20,04:20:45,06,08,1, 11.9,1,1, -2.973, 10409.500, 449.324, 52837.292 24/12/20,04:20:45,07,08,1, 11.9,1,1, -2.973, 10409.462, 449.326, 52837.366 24/12/20,04:20:45,08,08,1, 11.9,1,1, -2.973, 10409.421, 449.355, 52837.343 24/12/20,04:20:45,09,08,1, 11.9,1,1, -2.973, 10409.411, 449.334, 52837.214 24/12/20,04:20:45,10,08,1, 11.9,1,1, -2.973, 10409.392, 449.371, 52837.278 24/12/20,04:20:45,11,08,1, 11.9,1,1, -2.973, 10409.371, 449.361, 52837.294 24/12/20,04:20:45,12,08,1, 11.9,1,1, -2.973, 10409.346, 449.362, 52837.273 24/12/20,04:20:45,13,08,1, 11.9,1,1, -2.973, 10409.317, 449.360, 52837.278 24/12/20,04:20:45,14,08,1, 11.9,1,1, -2.973, 10409.283, 449.363, 52837.328 24/12/20,04:20:45,15,08,1, 11.9,1,1, -2.973, 10409.260, 449.413, 52837.324 24/12/20,04:20:45,16,08,1, 11.9,1,1, -2.973, 10409.207, 449.371, 52837.367 24/12/20,04:20:45,17,08,1, 11.9,1,1, -2.973, 10409.202, 449.369, 52837.302 24/12/20,04:20:45,18,08,1, 11.9,1,1, -2.973, 10409.168, 449.370, 52837.301 24/12/20,04:20:45,19,08,1, 11.9,1,1, -2.973, 10409.140, 449.364, 52837.275 24/12/20,04:20:46,00,07,1, 12.0,1,1, -2.965, 10409.133, 449.364, 52837.275 24/12/20,04:20:46,01,07,1, 12.0,1,1, -2.965, 10409.067, 449.381, 52837.288 24/12/20,04:20:46,02,07,1, 12.0,1,1, -2.965, 10409.064, 449.395, 52837.241 24/12/20,04:20:46,03,07,1, 12.0,1,1, -2.965, 10409.016, 449.359, 52837.286 24/12/20,04:20:46,04,07,1, 12.0,1,1, -2.965, 10409.016, 449.409, 52837.284 24/12/20,04:20:46,05,07,1, 12.0,1,1, -2.965, 10408.970, 449.416, 52837.258 24/12/20,04:20:46,06,07,1, 12.0,1,1, -2.965, 10408.961, 449.405, 52837.227 24/12/20,04:20:46,07,07,1, 12.0,1,1, -2.965, 10408.944, 449.416, 52837.183 24/12/20,04:20:46,08,07,1, 12.0,1,1, -2.965, 10408.877, 449.397, 52837.362 24/12/20,04:20:46,09,07,1, 12.0,1,1, -2.965, 10408.864, 449.448, 52837.336 24/12/20,04:20:46,10,07,1, 12.0,1,1, -2.965, 10408.862, 449.439, 52837.295 24/12/20,04:20:46,11,07,1, 12.0,1,1, -2.965, 10408.807, 449.450, 52837.338 24/12/20,04:20:46,12,07,1, 12.0,1,1, -2.965, 10408.795, 449.453, 52837.262 24/12/20,04:20:46,13,07,1, 12.0,1,1, -2.965, 10408.754, 449.445, 52837.230 24/12/20,04:20:46,14,07,1, 12.0,1,1, -2.965, 10408.704, 449.480, 52837.320 24/12/20,04:20:46,15,07,1, 12.0,1,1, -2.965, 10408.724, 449.446, 52837.333 24/12/20,04:20:46,16,07,1, 12.0,1,1, -2.965, 10408.684, 449.460, 52837.272 24/12/20,04:20:46,17,07,1, 12.0,1,1, -2.965, 10408.658, 449.459, 52837.268 24/12/20,04:20:46,18,07,1, 12.0,1,1, -2.965, 10408.647, 449.477, 52837.270 24/12/20,04:20:46,19,07,1, 12.0,1,1, -2.965, 10408.584, 449.503, 52837.317 24/12/20,04:20:47,00,07,1, 11.9,1,1, -2.970, 10408.583, 449.503, 52837.317 24/12/20,04:20:47,01,07,1, 11.9,1,1, -2.970, 10408.557, 449.515, 52837.318 24/12/20,04:20:47,02,07,1, 11.9,1,1, -2.970, 10408.534, 449.460, 52837.316 24/12/20,04:20:47,03,07,1, 11.9,1,1, -2.970, 10408.509, 449.487, 52837.327 24/12/20,04:20:47,04,07,1, 11.9,1,1, -2.970, 10408.470, 449.489, 52837.272 24/12/20,04:20:47,05,07,1, 11.9,1,1, -2.970, 10408.455, 449.513, 52837.306 24/12/20,04:20:47,06,07,1, 11.9,1,1, -2.970, 10408.405, 449.523, 52837.351 24/12/20,04:20:47,07,07,1, 11.9,1,1, -2.970, 10408.396, 449.535, 52837.344 24/12/20,04:20:47,08,07,1, 11.9,1,1, -2.970, 10408.406, 449.547, 52837.299 24/12/20,04:20:47,09,07,1, 11.9,1,1, -2.970, 10408.368, 449.534, 52837.313 24/12/20,04:20:47,10,07,1, 11.9,1,1, -2.970, 10408.335, 449.545, 52837.298 24/12/20,04:20:47,11,07,1, 11.9,1,1, -2.970, 10408.315, 449.564, 52837.305 24/12/20,04:20:47,12,07,1, 11.9,1,1, -2.970, 10408.301, 449.548, 52837.284 24/12/20,04:20:47,13,07,1, 11.9,1,1, -2.970, 10408.288, 449.574, 52837.296 24/12/20,04:20:47,14,07,1, 11.9,1,1, -2.970, 10408.259, 449.535, 52837.241 24/12/20,04:20:47,15,07,1, 11.9,1,1, -2.970, 10408.248, 449.582, 52837.258 24/12/20,04:20:47,16,07,1, 11.9,1,1, -2.970, 10408.226, 449.566, 52837.313 24/12/20,04:20:47,17,07,1, 11.9,1,1, -2.970, 10408.203, 449.589, 52837.294 24/12/20,04:20:47,18,07,1, 11.9,1,1, -2.970, 10408.135, 449.618, 52837.334 24/12/20,04:20:47,19,07,1, 11.9,1,1, -2.970, 10408.141, 449.593, 52837.243 24/12/20,04:20:48,00,08,1, 11.9,1,1, -2.962, 10408.140, 449.593, 52837.243 24/12/20,04:20:48,01,08,1, 11.9,1,1, -2.962, 10408.094, 449.622, 52837.295 24/12/20,04:20:48,02,08,1, 11.9,1,1, -2.962, 10408.096, 449.634, 52837.334 24/12/20,04:20:48,03,08,1, 11.9,1,1, -2.962, 10408.064, 449.665, 52837.296 24/12/20,04:20:48,04,08,1, 11.9,1,1, -2.962, 10408.026, 449.640, 52837.228 24/12/20,04:20:48,05,08,1, 11.9,1,1, -2.962, 10408.036, 449.670, 52837.296 24/12/20,04:20:48,06,08,1, 11.9,1,1, -2.962, 10408.005, 449.667, 52837.200 24/12/20,04:20:48,07,08,1, 11.9,1,1, -2.962, 10408.000, 449.704, 52837.294 24/12/20,04:20:48,08,08,1, 11.9,1,1, -2.962, 10407.972, 449.699, 52837.242 24/12/20,04:20:48,09,08,1, 11.9,1,1, -2.962, 10407.937, 449.686, 52837.216 24/12/20,04:20:48,10,08,1, 11.9,1,1, -2.962, 10407.936, 449.707, 52837.283 24/12/20,04:20:48,11,08,1, 11.9,1,1, -2.962, 10407.897, 449.695, 52837.263 24/12/20,04:20:48,12,08,1, 11.9,1,1, -2.962, 10407.909, 449.738, 52837.235 24/12/20,04:20:48,13,08,1, 11.9,1,1, -2.962, 10407.859, 449.751, 52837.231 24/12/20,04:20:48,14,08,1, 11.9,1,1, -2.962, 10407.880, 449.774, 52837.206 24/12/20,04:20:48,15,08,1, 11.9,1,1, -2.962, 10407.835, 449.768, 52837.162 24/12/20,04:20:48,16,08,1, 11.9,1,1, -2.962, 10407.794, 449.739, 52837.159 24/12/20,04:20:48,17,08,1, 11.9,1,1, -2.962, 10407.780, 449.784, 52837.200 24/12/20,04:20:48,18,08,1, 11.9,1,1, -2.962, 10407.754, 449.778, 52837.181 24/12/20,04:20:48,19,08,1, 11.9,1,1, -2.962, 10407.732, 449.807, 52837.205 24/12/20,04:20:49,00,07,1, 11.9,1,1, -2.964, 10407.732, 449.807, 52837.205 24/12/20,04:20:49,01,07,1, 11.9,1,1, -2.964, 10407.721, 449.812, 52837.191 24/12/20,04:20:49,02,07,1, 11.9,1,1, -2.964, 10407.697, 449.823, 52837.253 24/12/20,04:20:49,03,07,1, 11.9,1,1, -2.964, 10407.663, 449.848, 52837.292 24/12/20,04:20:49,04,07,1, 11.9,1,1, -2.964, 10407.671, 449.859, 52837.211 24/12/20,04:20:49,05,07,1, 11.9,1,1, -2.964, 10407.598, 449.844, 52837.261 24/12/20,04:20:49,06,07,1, 11.9,1,1, -2.964, 10407.624, 449.862, 52837.202 24/12/20,04:20:49,07,07,1, 11.9,1,1, -2.964, 10407.599, 449.835, 52837.245 24/12/20,04:20:49,08,07,1, 11.9,1,1, -2.964, 10407.595, 449.849, 52837.170 24/12/20,04:20:49,09,07,1, 11.9,1,1, -2.964, 10407.557, 449.876, 52837.228 24/12/20,04:20:49,10,07,1, 11.9,1,1, -2.964, 10407.561, 449.858, 52837.236 24/12/20,04:20:49,11,07,1, 11.9,1,1, -2.964, 10407.532, 449.900, 52837.222 24/12/20,04:20:49,12,07,1, 11.9,1,1, -2.964, 10407.519, 449.910, 52837.203 24/12/20,04:20:49,13,07,1, 11.9,1,1, -2.964, 10407.502, 449.911, 52837.221 24/12/20,04:20:49,14,07,1, 11.9,1,1, -2.964, 10407.469, 449.916, 52837.148 24/12/20,04:20:49,15,07,1, 11.9,1,1, -2.964, 10407.474, 449.899, 52837.133 24/12/20,04:20:49,16,07,1, 11.9,1,1, -2.964, 10407.443, 449.949, 52837.223 24/12/20,04:20:49,17,07,1, 11.9,1,1, -2.964, 10407.440, 449.924, 52837.081 24/12/20,04:20:49,18,07,1, 11.9,1,1, -2.964, 10407.444, 449.938, 52837.208 24/12/20,04:20:49,19,07,1, 11.9,1,1, -2.964, 10407.409, 449.936, 52837.133 24/12/20,04:20:50,00,07,1, 11.9,1,1, -2.964, 10407.406, 449.936, 52837.133 24/12/20,04:20:50,01,07,1, 11.9,1,1, -2.964, 10407.380, 449.939, 52837.140 24/12/20,04:20:50,02,07,1, 11.9,1,1, -2.964, 10407.363, 449.923, 52836.911 24/12/20,04:20:50,03,07,1, 11.9,1,1, -2.964, 10407.369, 449.969, 52837.292 24/12/20,04:20:50,04,07,1, 11.9,1,1, -2.964, 10407.350, 449.950, 52837.128 24/12/20,04:20:50,05,07,1, 11.9,1,1, -2.964, 10407.378, 449.946, 52837.124 24/12/20,04:20:50,06,07,1, 11.9,1,1, -2.964, 10407.331, 449.972, 52837.090 24/12/20,04:20:50,07,07,1, 11.9,1,1, -2.964, 10407.313, 449.965, 52837.130 24/12/20,04:20:50,08,07,1, 11.9,1,1, -2.964, 10407.303, 449.980, 52837.090 24/12/20,04:20:50,09,07,1, 11.9,1,1, -2.964, 10407.334, 449.979, 52837.049 24/12/20,04:20:50,10,07,1, 11.9,1,1, -2.964, 10407.307, 450.003, 52837.099 24/12/20,04:20:50,11,07,1, 11.9,1,1, -2.964, 10407.288, 449.985, 52837.048 24/12/20,04:20:50,12,07,1, 11.9,1,1, -2.964, 10407.275, 449.967, 52837.131 24/12/20,04:20:50,13,07,1, 11.9,1,1, -2.964, 10407.270, 450.007, 52837.085 24/12/20,04:20:50,14,07,1, 11.9,1,1, -2.964, 10407.288, 450.026, 52837.086 24/12/20,04:20:50,15,07,1, 11.9,1,1, -2.964, 10407.275, 450.039, 52837.110 24/12/20,04:20:50,16,07,1, 11.9,1,1, -2.964, 10407.251, 450.017, 52837.036 24/12/20,04:20:50,17,07,1, 11.9,1,1, -2.964, 10407.272, 449.995, 52837.072 24/12/20,04:20:50,18,07,1, 11.9,1,1, -2.964, 10407.241, 450.071, 52837.128 24/12/20,04:20:50,19,07,1, 11.9,1,1, -2.964, 10407.247, 450.029, 52837.047 24/12/20,04:20:51,00,07,1, 11.9,1,1, -2.965, 10407.239, 450.029, 52837.047 24/12/20,04:20:51,01,07,1, 11.9,1,1, -2.965, 10407.226, 450.048, 52837.075 24/12/20,04:20:51,02,07,1, 11.9,1,1, -2.965, 10407.235, 450.033, 52837.028 24/12/20,04:20:51,03,07,1, 11.9,1,1, -2.965, 10407.213, 450.044, 52837.065 24/12/20,04:20:51,04,07,1, 11.9,1,1, -2.965, 10407.232, 450.029, 52836.969 24/12/20,04:20:51,05,07,1, 11.9,1,1, -2.965, 10407.227, 450.088, 52837.081 24/12/20,04:20:51,06,07,1, 11.9,1,1, -2.965, 10407.233, 450.058, 52837.060 24/12/20,04:20:51,07,07,1, 11.9,1,1, -2.965, 10407.215, 450.079, 52837.136 24/12/20,04:20:51,08,07,1, 11.9,1,1, -2.965, 10407.249, 450.080, 52837.066 24/12/20,04:20:51,09,07,1, 11.9,1,1, -2.965, 10407.219, 450.067, 52837.005 24/12/20,04:20:51,10,07,1, 11.9,1,1, -2.965, 10407.197, 450.089, 52837.121 24/12/20,04:20:51,11,07,1, 11.9,1,1, -2.965, 10407.238, 450.059, 52837.082 24/12/20,04:20:51,12,07,1, 11.9,1,1, -2.965, 10407.216, 450.103, 52837.122 24/12/20,04:20:51,13,07,1, 11.9,1,1, -2.965, 10407.245, 450.076, 52836.961 24/12/20,04:20:51,14,07,1, 11.9,1,1, -2.965, 10407.230, 450.097, 52836.995 24/12/20,04:20:51,15,07,1, 11.9,1,1, -2.965, 10407.220, 450.086, 52837.020 24/12/20,04:20:51,16,07,1, 11.9,1,1, -2.965, 10407.198, 450.073, 52836.971 24/12/20,04:20:51,17,07,1, 11.9,1,1, -2.965, 10407.210, 450.106, 52837.077 24/12/20,04:20:51,18,07,1, 11.9,1,1, -2.965, 10407.208, 450.070, 52836.991 24/12/20,04:20:51,19,07,1, 11.9,1,1, -2.965, 10407.208, 450.092, 52836.987 24/12/20,04:20:52,00,07,1, 11.9,1,1, -2.963, 10407.206, 450.092, 52836.987 24/12/20,04:20:52,01,07,1, 11.9,1,1, -2.963, 10407.182, 450.090, 52837.013 24/12/20,04:20:52,02,07,1, 11.9,1,1, -2.963, 10407.184, 450.106, 52837.041 24/12/20,04:20:52,03,07,1, 11.9,1,1, -2.963, 10407.209, 450.086, 52837.003 24/12/20,04:20:52,04,07,1, 11.9,1,1, -2.963, 10407.194, 450.118, 52837.030 24/12/20,04:20:52,05,07,1, 11.9,1,1, -2.963, 10407.185, 450.094, 52837.004 24/12/20,04:20:52,06,07,1, 11.9,1,1, -2.963, 10407.204, 450.111, 52836.945 24/12/20,04:20:52,07,07,1, 11.9,1,1, -2.963, 10407.167, 450.105, 52837.041 24/12/20,04:20:52,08,07,1, 11.9,1,1, -2.963, 10407.187, 450.095, 52836.963 24/12/20,04:20:52,09,07,1, 11.9,1,1, -2.963, 10407.171, 450.119, 52836.966 24/12/20,04:20:52,10,07,1, 11.9,1,1, -2.963, 10407.152, 450.109, 52837.021 24/12/20,04:20:52,11,07,1, 11.9,1,1, -2.963, 10407.144, 450.140, 52836.942 24/12/20,04:20:52,12,07,1, 11.9,1,1, -2.963, 10407.142, 450.117, 52837.008 24/12/20,04:20:52,13,07,1, 11.9,1,1, -2.963, 10407.164, 450.111, 52836.881 24/12/20,04:20:52,14,07,1, 11.9,1,1, -2.963, 10407.160, 450.095, 52836.926 24/12/20,04:20:52,15,07,1, 11.9,1,1, -2.963, 10407.144, 450.134, 52836.989 24/12/20,04:20:52,16,07,1, 11.9,1,1, -2.963, 10407.138, 450.115, 52836.991 24/12/20,04:20:52,17,07,1, 11.9,1,1, -2.963, 10407.139, 450.125, 52836.970 24/12/20,04:20:52,18,07,1, 11.9,1,1, -2.963, 10407.130, 450.134, 52836.955 24/12/20,04:20:52,19,07,1, 11.9,1,1, -2.963, 10407.157, 450.134, 52836.888 24/12/20,04:20:53,00,07,1, 11.9,1,1, -2.965, 10407.156, 450.134, 52836.888 24/12/20,04:20:53,01,07,1, 11.9,1,1, -2.965, 10407.148, 450.137, 52836.937 24/12/20,04:20:53,02,07,1, 11.9,1,1, -2.965, 10407.130, 450.131, 52836.921 24/12/20,04:20:53,03,07,1, 11.9,1,1, -2.965, 10407.121, 450.154, 52836.899 24/12/20,04:20:53,04,07,1, 11.9,1,1, -2.965, 10407.106, 450.156, 52836.900 24/12/20,04:20:53,05,07,1, 11.9,1,1, -2.965, 10407.120, 450.160, 52836.921 24/12/20,04:20:53,06,07,1, 11.9,1,1, -2.965, 10407.119, 450.153, 52836.902 24/12/20,04:20:53,07,07,1, 11.9,1,1, -2.965, 10407.129, 450.152, 52836.890 24/12/20,04:20:53,08,07,1, 11.9,1,1, -2.965, 10407.085, 450.159, 52836.876 24/12/20,04:20:53,09,07,1, 11.9,1,1, -2.965, 10407.081, 450.170, 52836.929 24/12/20,04:20:53,10,07,1, 11.9,1,1, -2.965, 10407.085, 450.176, 52836.886 24/12/20,04:20:53,11,07,1, 11.9,1,1, -2.965, 10407.112, 450.206, 52836.980 24/12/20,04:20:53,12,07,1, 11.9,1,1, -2.965, 10407.087, 450.165, 52836.890 24/12/20,04:20:53,13,07,1, 11.9,1,1, -2.965, 10407.117, 450.195, 52836.897 24/12/20,04:20:53,14,07,1, 11.9,1,1, -2.965, 10407.082, 450.192, 52836.909 24/12/20,04:20:53,15,07,1, 11.9,1,1, -2.965, 10407.064, 450.222, 52836.903 24/12/20,04:20:53,16,07,1, 11.9,1,1, -2.965, 10407.083, 450.201, 52836.858 24/12/20,04:20:53,17,07,1, 11.9,1,1, -2.965, 10407.080, 450.222, 52836.918 24/12/20,04:20:53,18,07,1, 11.9,1,1, -2.965, 10407.082, 450.219, 52836.873 24/12/20,04:20:53,19,07,1, 11.9,1,1, -2.965, 10407.105, 450.223, 52836.902 24/12/20,04:20:54,00,07,1, 11.9,1,1, -2.964, 10407.097, 450.223, 52836.902 24/12/20,04:20:54,01,07,1, 11.9,1,1, -2.964, 10407.060, 450.246, 52836.908 24/12/20,04:20:54,02,07,1, 11.9,1,1, -2.964, 10407.088, 450.267, 52836.946 24/12/20,04:20:54,03,07,1, 11.9,1,1, -2.964, 10407.072, 450.273, 52836.872 24/12/20,04:20:54,04,07,1, 11.9,1,1, -2.964, 10407.067, 450.270, 52836.892 24/12/20,04:20:54,05,07,1, 11.9,1,1, -2.964, 10407.074, 450.269, 52836.874 24/12/20,04:20:54,06,07,1, 11.9,1,1, -2.964, 10407.055, 450.285, 52836.918 24/12/20,04:20:54,07,07,1, 11.9,1,1, -2.964, 10407.071, 450.290, 52836.945 24/12/20,04:20:54,08,07,1, 11.9,1,1, -2.964, 10407.066, 450.298, 52836.929 24/12/20,04:20:54,09,07,1, 11.9,1,1, -2.964, 10407.055, 450.305, 52836.964 24/12/20,04:20:54,10,07,1, 11.9,1,1, -2.964, 10407.063, 450.311, 52836.873 24/12/20,04:20:54,11,07,1, 11.9,1,1, -2.964, 10407.044, 450.309, 52836.886 24/12/20,04:20:54,12,07,1, 11.9,1,1, -2.964, 10407.071, 450.345, 52836.903 24/12/20,04:20:54,13,07,1, 11.9,1,1, -2.964, 10407.042, 450.311, 52836.885 24/12/20,04:20:54,14,07,1, 11.9,1,1, -2.964, 10407.050, 450.342, 52836.893 24/12/20,04:20:54,15,07,1, 11.9,1,1, -2.964, 10407.036, 450.332, 52836.863 24/12/20,04:20:54,16,07,1, 11.9,1,1, -2.964, 10407.043, 450.356, 52836.846 24/12/20,04:20:54,17,07,1, 11.9,1,1, -2.964, 10407.034, 450.373, 52836.858 24/12/20,04:20:54,18,07,1, 11.9,1,1, -2.964, 10407.030, 450.332, 52836.835 24/12/20,04:20:54,19,07,1, 11.9,1,1, -2.964, 10407.056, 450.374, 52836.891 24/12/20,04:20:55,00,07,1, 11.9,1,1, -2.965, 10407.056, 450.374, 52836.891 24/12/20,04:20:55,01,07,1, 11.9,1,1, -2.965, 10406.995, 450.395, 52836.927 24/12/20,04:20:55,02,07,1, 11.9,1,1, -2.965, 10407.002, 450.401, 52836.853 24/12/20,04:20:55,03,07,1, 11.9,1,1, -2.965, 10407.040, 450.382, 52836.921 24/12/20,04:20:55,04,07,1, 11.9,1,1, -2.965, 10407.032, 450.421, 52836.872 24/12/20,04:20:55,05,07,1, 11.9,1,1, -2.965, 10407.018, 450.402, 52836.851 24/12/20,04:20:55,06,07,1, 11.9,1,1, -2.965, 10407.032, 450.413, 52836.947 24/12/20,04:20:55,07,07,1, 11.9,1,1, -2.965, 10406.990, 450.439, 52836.875 24/12/20,04:20:55,08,07,1, 11.9,1,1, -2.965, 10407.009, 450.439, 52836.903 24/12/20,04:20:55,09,07,1, 11.9,1,1, -2.965, 10407.012, 450.475, 52836.907 24/12/20,04:20:55,10,07,1, 11.9,1,1, -2.965, 10407.022, 450.441, 52836.897 24/12/20,04:20:55,11,07,1, 11.9,1,1, -2.965, 10407.017, 450.480, 52836.859 24/12/20,04:20:55,12,07,1, 11.9,1,1, -2.965, 10406.987, 450.494, 52836.846 24/12/20,04:20:55,13,07,1, 11.9,1,1, -2.965, 10406.993, 450.495, 52836.853 24/12/20,04:20:55,14,07,1, 11.9,1,1, -2.965, 10407.000, 450.498, 52836.817 24/12/20,04:20:55,15,07,1, 11.9,1,1, -2.965, 10406.998, 450.496, 52836.869 24/12/20,04:20:55,16,07,1, 11.9,1,1, -2.965, 10407.025, 450.549, 52836.827 24/12/20,04:20:55,17,07,1, 11.9,1,1, -2.965, 10406.990, 450.520, 52836.816 24/12/20,04:20:55,18,07,1, 11.9,1,1, -2.965, 10407.004, 450.535, 52836.875 24/12/20,04:20:55,19,07,1, 11.9,1,1, -2.965, 10407.000, 450.534, 52836.826 24/12/20,04:20:56,00,07,1, 11.9,1,1, -2.962, 10406.997, 450.534, 52836.826 24/12/20,04:20:56,01,07,1, 11.9,1,1, -2.962, 10407.008, 450.551, 52836.834 24/12/20,04:20:56,02,07,1, 11.9,1,1, -2.962, 10406.989, 450.542, 52836.874 24/12/20,04:20:56,03,07,1, 11.9,1,1, -2.962, 10406.998, 450.549, 52836.771 24/12/20,04:20:56,04,07,1, 11.9,1,1, -2.962, 10407.004, 450.561, 52836.762 24/12/20,04:20:56,05,07,1, 11.9,1,1, -2.962, 10406.999, 450.562, 52836.833 24/12/20,04:20:56,06,07,1, 11.9,1,1, -2.962, 10407.032, 450.599, 52836.806 24/12/20,04:20:56,07,07,1, 11.9,1,1, -2.962, 10406.986, 450.567, 52836.766 24/12/20,04:20:56,08,07,1, 11.9,1,1, -2.962, 10407.045, 450.619, 52836.840 24/12/20,04:20:56,09,07,1, 11.9,1,1, -2.962, 10407.030, 450.587, 52836.780 24/12/20,04:20:56,10,07,1, 11.9,1,1, -2.962, 10407.027, 450.606, 52836.858 24/12/20,04:20:56,11,07,1, 11.9,1,1, -2.962, 10407.045, 450.604, 52836.806 24/12/20,04:20:56,12,07,1, 11.9,1,1, -2.962, 10407.047, 450.595, 52836.830 24/12/20,04:20:56,13,07,1, 11.9,1,1, -2.962, 10407.056, 450.597, 52836.816 24/12/20,04:20:56,14,07,1, 11.9,1,1, -2.962, 10407.055, 450.573, 52836.850 24/12/20,04:20:56,15,07,1, 11.9,1,1, -2.962, 10407.083, 450.579, 52836.792 24/12/20,04:20:56,16,07,1, 11.9,1,1, -2.962, 10407.053, 450.612, 52836.709 24/12/20,04:20:56,17,07,1, 11.9,1,1, -2.962, 10407.076, 450.594, 52836.771 24/12/20,04:20:56,18,07,1, 11.9,1,1, -2.962, 10407.084, 450.592, 52836.769 24/12/20,04:20:56,19,07,1, 11.9,1,1, -2.962, 10407.057, 450.579, 52836.726 24/12/20,04:20:57,00,07,1, 12.0,1,1, -2.964, 10407.056, 450.579, 52836.726 24/12/20,04:20:57,01,07,1, 12.0,1,1, -2.964, 10407.078, 450.581, 52836.716 24/12/20,04:20:57,02,07,1, 12.0,1,1, -2.964, 10407.104, 450.596, 52836.670 24/12/20,04:20:57,03,07,1, 12.0,1,1, -2.964, 10407.094, 450.612, 52836.710 24/12/20,04:20:57,04,07,1, 12.0,1,1, -2.964, 10407.116, 450.638, 52836.796 24/12/20,04:20:57,05,07,1, 12.0,1,1, -2.964, 10407.084, 450.589, 52836.738 24/12/20,04:20:57,06,07,1, 12.0,1,1, -2.964, 10407.119, 450.585, 52836.732 24/12/20,04:20:57,07,07,1, 12.0,1,1, -2.964, 10407.102, 450.607, 52836.853 24/12/20,04:20:57,08,07,1, 12.0,1,1, -2.964, 10407.113, 450.622, 52836.733 24/12/20,04:20:57,09,07,1, 12.0,1,1, -2.964, 10407.127, 450.574, 52836.735 24/12/20,04:20:57,10,07,1, 12.0,1,1, -2.964, 10407.133, 450.599, 52836.776 24/12/20,04:20:57,11,07,1, 12.0,1,1, -2.964, 10407.112, 450.613, 52836.784 24/12/20,04:20:57,12,07,1, 12.0,1,1, -2.964, 10407.110, 450.592, 52836.689 24/12/20,04:20:57,13,07,1, 12.0,1,1, -2.964, 10407.135, 450.593, 52836.707 24/12/20,04:20:57,14,07,1, 12.0,1,1, -2.964, 10407.130, 450.614, 52836.751 24/12/20,04:20:57,15,07,1, 12.0,1,1, -2.964, 10407.122, 450.615, 52836.754 24/12/20,04:20:57,16,07,1, 12.0,1,1, -2.964, 10407.136, 450.621, 52836.771 24/12/20,04:20:57,17,07,1, 12.0,1,1, -2.964, 10407.144, 450.619, 52836.662 24/12/20,04:20:57,18,07,1, 12.0,1,1, -2.964, 10407.144, 450.628, 52836.711 24/12/20,04:20:57,19,07,1, 12.0,1,1, -2.964, 10407.150, 450.619, 52836.713 24/12/20,04:20:58,00,07,1, 11.9,1,1, -2.973, 10407.147, 450.619, 52836.713 24/12/20,04:20:58,01,07,1, 11.9,1,1, -2.973, 10407.165, 450.623, 52836.723 24/12/20,04:20:58,02,07,1, 11.9,1,1, -2.973, 10407.186, 450.610, 52836.711 24/12/20,04:20:58,03,07,1, 11.9,1,1, -2.973, 10407.167, 450.618, 52836.756 24/12/20,04:20:58,04,07,1, 11.9,1,1, -2.973, 10407.155, 450.628, 52836.713 24/12/20,04:20:58,05,07,1, 11.9,1,1, -2.973, 10407.164, 450.627, 52836.656 24/12/20,04:20:58,06,07,1, 11.9,1,1, -2.973, 10407.179, 450.615, 52836.718 24/12/20,04:20:58,07,07,1, 11.9,1,1, -2.973, 10407.143, 450.630, 52836.640 24/12/20,04:20:58,08,07,1, 11.9,1,1, -2.973, 10407.169, 450.619, 52836.683 24/12/20,04:20:58,09,07,1, 11.9,1,1, -2.973, 10407.174, 450.627, 52836.639 24/12/20,04:20:58,10,07,1, 11.9,1,1, -2.973, 10407.182, 450.626, 52836.674 24/12/20,04:20:58,11,07,1, 11.9,1,1, -2.973, 10407.198, 450.613, 52836.709 24/12/20,04:20:58,12,07,1, 11.9,1,1, -2.973, 10407.187, 450.633, 52836.665 24/12/20,04:20:58,13,07,1, 11.9,1,1, -2.973, 10407.186, 450.618, 52836.657 24/12/20,04:20:58,14,07,1, 11.9,1,1, -2.973, 10407.173, 450.633, 52836.598 24/12/20,04:20:58,15,07,1, 11.9,1,1, -2.973, 10407.202, 450.630, 52836.549 24/12/20,04:20:58,16,07,1, 11.9,1,1, -2.973, 10407.189, 450.642, 52836.617 24/12/20,04:20:58,17,07,1, 11.9,1,1, -2.973, 10407.201, 450.660, 52836.646 24/12/20,04:20:58,18,07,1, 11.9,1,1, -2.973, 10407.216, 450.666, 52836.601 24/12/20,04:20:58,19,07,1, 11.9,1,1, -2.973, 10407.223, 450.648, 52836.613 24/12/20,04:20:59,00,07,1, 11.9,1,1, -2.967, 10407.223, 450.648, 52836.613 24/12/20,04:20:59,01,07,1, 11.9,1,1, -2.967, 10407.216, 450.666, 52836.566 24/12/20,04:20:59,02,07,1, 11.9,1,1, -2.967, 10407.234, 450.677, 52836.581 24/12/20,04:20:59,03,07,1, 11.9,1,1, -2.967, 10407.228, 450.657, 52836.593 24/12/20,04:20:59,04,07,1, 11.9,1,1, -2.967, 10407.246, 450.663, 52836.540 24/12/20,04:20:59,05,07,1, 11.9,1,1, -2.967, 10407.230, 450.645, 52836.541 24/12/20,04:20:59,06,07,1, 11.9,1,1, -2.967, 10407.243, 450.665, 52836.546 24/12/20,04:20:59,07,07,1, 11.9,1,1, -2.967, 10407.257, 450.677, 52836.540 24/12/20,04:20:59,08,07,1, 11.9,1,1, -2.967, 10407.238, 450.662, 52836.521 24/12/20,04:20:59,09,07,1, 11.9,1,1, -2.967, 10407.273, 450.692, 52836.563 24/12/20,04:20:59,10,07,1, 11.9,1,1, -2.967, 10407.259, 450.688, 52836.534 24/12/20,04:20:59,11,07,1, 11.9,1,1, -2.967, 10407.274, 450.656, 52836.501 24/12/20,04:20:59,12,07,1, 11.9,1,1, -2.967, 10407.281, 450.659, 52836.446 24/12/20,04:20:59,13,07,1, 11.9,1,1, -2.967, 10407.283, 450.690, 52836.443 24/12/20,04:20:59,14,07,1, 11.9,1,1, -2.967, 10407.312, 450.670, 52836.440 24/12/20,04:20:59,15,07,1, 11.9,1,1, -2.967, 10407.317, 450.672, 52836.510 24/12/20,04:20:59,16,07,1, 11.9,1,1, -2.967, 10407.311, 450.697, 52836.507 24/12/20,04:20:59,17,07,1, 11.9,1,1, -2.967, 10407.340, 450.660, 52836.457 24/12/20,04:20:59,18,07,1, 11.9,1,1, -2.967, 10407.319, 450.678, 52836.499 24/12/20,04:20:59,19,07,1, 11.9,1,1, -2.967, 10407.355, 450.689, 52836.485 24/12/20,04:21:00,00,07,1, 11.9,1,1, -2.963, 10407.348, 450.689, 52836.485 24/12/20,04:21:00,01,07,1, 11.9,1,1, -2.963, 10407.336, 450.688, 52836.496 24/12/20,04:21:00,02,07,1, 11.9,1,1, -2.963, 10407.354, 450.657, 52836.427 24/12/20,04:21:00,03,07,1, 11.9,1,1, -2.963, 10407.376, 450.658, 52836.433 24/12/20,04:21:00,04,07,1, 11.9,1,1, -2.963, 10407.380, 450.673, 52836.395 24/12/20,04:21:00,05,07,1, 11.9,1,1, -2.963, 10407.388, 450.644, 52836.397 24/12/20,04:21:00,06,07,1, 11.9,1,1, -2.963, 10407.393, 450.648, 52836.350 24/12/20,04:21:00,07,07,1, 11.9,1,1, -2.963, 10407.417, 450.640, 52836.409 24/12/20,04:21:00,08,07,1, 11.9,1,1, -2.963, 10407.414, 450.628, 52836.341 24/12/20,04:21:00,09,07,1, 11.9,1,1, -2.963, 10407.406, 450.654, 52836.378 24/12/20,04:21:00,10,07,1, 11.9,1,1, -2.963, 10407.427, 450.615, 52836.300 24/12/20,04:21:00,11,07,1, 11.9,1,1, -2.963, 10407.462, 450.623, 52836.369 24/12/20,04:21:00,12,07,1, 11.9,1,1, -2.963, 10407.472, 450.638, 52836.287 24/12/20,04:21:00,13,07,1, 11.9,1,1, -2.963, 10407.477, 450.635, 52836.358 24/12/20,04:21:00,14,07,1, 11.9,1,1, -2.963, 10407.487, 450.633, 52836.381 24/12/20,04:21:00,15,07,1, 11.9,1,1, -2.963, 10407.482, 450.613, 52836.324 24/12/20,04:21:00,16,07,1, 11.9,1,1, -2.963, 10407.504, 450.657, 52836.356 24/12/20,04:21:00,17,07,1, 11.9,1,1, -2.963, 10407.499, 450.621, 52836.277 24/12/20,04:21:00,18,07,1, 11.9,1,1, -2.963, 10407.531, 450.610, 52836.339 24/12/20,04:21:00,19,07,1, 11.9,1,1, -2.963, 10407.533, 450.612, 52836.304 24/12/20,04:21:01,00,07,1, 11.8,1,1, -2.963, 10407.531, 450.612, 52836.304 24/12/20,04:21:01,01,07,1, 11.8,1,1, -2.963, 10407.574, 450.653, 52836.336 24/12/20,04:21:01,02,07,1, 11.8,1,1, -2.963, 10407.565, 450.615, 52836.214 24/12/20,04:21:01,03,07,1, 11.8,1,1, -2.963, 10407.601, 450.655, 52836.355 24/12/20,04:21:01,04,07,1, 11.8,1,1, -2.963, 10407.583, 450.613, 52836.259 24/12/20,04:21:01,05,07,1, 11.8,1,1, -2.963, 10407.593, 450.625, 52836.204 24/12/20,04:21:01,06,07,1, 11.8,1,1, -2.963, 10407.650, 450.670, 52836.313 24/12/20,04:21:01,07,07,1, 11.8,1,1, -2.963, 10407.623, 450.608, 52836.199 24/12/20,04:21:01,08,07,1, 11.8,1,1, -2.963, 10407.642, 450.654, 52836.271 24/12/20,04:21:01,09,07,1, 11.8,1,1, -2.963, 10407.647, 450.634, 52836.295 24/12/20,04:21:01,10,07,1, 11.8,1,1, -2.963, 10407.655, 450.634, 52836.191 24/12/20,04:21:01,11,07,1, 11.8,1,1, -2.963, 10407.646, 450.647, 52836.204 24/12/20,04:21:01,12,07,1, 11.8,1,1, -2.963, 10407.669, 450.627, 52836.157 24/12/20,04:21:01,13,07,1, 11.8,1,1, -2.963, 10407.683, 450.638, 52836.223 24/12/20,04:21:01,14,07,1, 11.8,1,1, -2.963, 10407.665, 450.618, 52836.189 24/12/20,04:21:01,15,07,1, 11.8,1,1, -2.963, 10407.713, 450.631, 52836.179 24/12/20,04:21:01,16,07,1, 11.8,1,1, -2.963, 10407.710, 450.650, 52836.125 24/12/20,04:21:01,17,07,1, 11.8,1,1, -2.963, 10407.688, 450.635, 52836.195 24/12/20,04:21:01,18,07,1, 11.8,1,1, -2.963, 10407.712, 450.643, 52836.216 24/12/20,04:21:01,19,07,1, 11.8,1,1, -2.963, 10407.718, 450.627, 52836.110 24/12/20,04:21:02,00,07,1, 12.0,1,1, -2.970, 10407.715, 450.627, 52836.110 24/12/20,04:21:02,01,07,1, 12.0,1,1, -2.970, 10407.755, 450.641, 52836.136 24/12/20,04:21:02,02,07,1, 12.0,1,1, -2.970, 10407.760, 450.645, 52836.185 24/12/20,04:21:02,03,07,1, 12.0,1,1, -2.970, 10407.776, 450.693, 52836.095 24/12/20,04:21:02,04,07,1, 12.0,1,1, -2.970, 10407.795, 450.636, 52836.089 24/12/20,04:21:02,05,07,1, 12.0,1,1, -2.970, 10407.779, 450.646, 52836.186 24/12/20,04:21:02,06,07,1, 12.0,1,1, -2.970, 10407.793, 450.665, 52836.101 24/12/20,04:21:02,07,07,1, 12.0,1,1, -2.970, 10407.805, 450.652, 52836.157 24/12/20,04:21:02,08,07,1, 12.0,1,1, -2.970, 10407.817, 450.666, 52836.168 24/12/20,04:21:02,09,07,1, 12.0,1,1, -2.970, 10407.827, 450.644, 52836.050 24/12/20,04:21:02,10,07,1, 12.0,1,1, -2.970, 10407.825, 450.669, 52836.099 24/12/20,04:21:02,11,07,1, 12.0,1,1, -2.970, 10407.833, 450.665, 52836.191 24/12/20,04:21:02,12,07,1, 12.0,1,1, -2.970, 10407.884, 450.652, 52836.008 24/12/20,04:21:02,13,07,1, 12.0,1,1, -2.970, 10407.872, 450.683, 52836.063 24/12/20,04:21:02,14,07,1, 12.0,1,1, -2.970, 10407.898, 450.660, 52836.082 24/12/20,04:21:02,15,07,1, 12.0,1,1, -2.970, 10407.907, 450.694, 52836.016 24/12/20,04:21:02,16,07,1, 12.0,1,1, -2.970, 10407.898, 450.679, 52836.060 24/12/20,04:21:02,17,07,1, 12.0,1,1, -2.970, 10407.917, 450.706, 52836.056 24/12/20,04:21:02,18,07,1, 12.0,1,1, -2.970, 10407.912, 450.708, 52836.043 24/12/20,04:21:02,19,07,1, 12.0,1,1, -2.970, 10407.927, 450.716, 52836.057 24/12/20,04:21:03,00,07,1, 11.9,1,1, -2.972, 10407.923, 450.716, 52836.057 24/12/20,04:21:03,01,07,1, 11.9,1,1, -2.972, 10407.946, 450.724, 52836.079 24/12/20,04:21:03,02,07,1, 11.9,1,1, -2.972, 10407.966, 450.741, 52836.040 24/12/20,04:21:03,03,07,1, 11.9,1,1, -2.972, 10407.991, 450.718, 52836.076 24/12/20,04:21:03,04,07,1, 11.9,1,1, -2.972, 10407.979, 450.745, 52835.996 24/12/20,04:21:03,05,07,1, 11.9,1,1, -2.972, 10408.002, 450.746, 52836.010 24/12/20,04:21:03,06,07,1, 11.9,1,1, -2.972, 10408.025, 450.718, 52835.977 24/12/20,04:21:03,07,07,1, 11.9,1,1, -2.972, 10408.040, 450.752, 52835.953 24/12/20,04:21:03,08,07,1, 11.9,1,1, -2.972, 10408.036, 450.725, 52836.060 24/12/20,04:21:03,09,07,1, 11.9,1,1, -2.972, 10408.062, 450.764, 52836.051 24/12/20,04:21:03,10,07,1, 11.9,1,1, -2.972, 10408.068, 450.734, 52836.000 24/12/20,04:21:03,11,07,1, 11.9,1,1, -2.972, 10408.081, 450.750, 52836.002 24/12/20,04:21:03,12,07,1, 11.9,1,1, -2.972, 10408.102, 450.766, 52835.970 24/12/20,04:21:03,13,07,1, 11.9,1,1, -2.972, 10408.116, 450.730, 52835.995 24/12/20,04:21:03,14,07,1, 11.9,1,1, -2.972, 10408.137, 450.767, 52835.990 24/12/20,04:21:03,15,07,1, 11.9,1,1, -2.972, 10408.144, 450.771, 52835.968 24/12/20,04:21:03,16,07,1, 11.9,1,1, -2.972, 10408.151, 450.760, 52835.926 24/12/20,04:21:03,17,07,1, 11.9,1,1, -2.972, 10408.181, 450.776, 52835.921 24/12/20,04:21:03,18,07,1, 11.9,1,1, -2.972, 10408.182, 450.737, 52835.993 24/12/20,04:21:03,19,07,1, 11.9,1,1, -2.972, 10408.196, 450.779, 52835.936 24/12/20,04:21:04,00,07,1, 11.9,1,1, -2.964, 10408.190, 450.779, 52835.936 24/12/20,04:21:04,01,07,1, 11.9,1,1, -2.964, 10408.252, 450.793, 52835.905 24/12/20,04:21:04,02,07,1, 11.9,1,1, -2.964, 10408.255, 450.777, 52836.005 24/12/20,04:21:04,03,07,1, 11.9,1,1, -2.964, 10408.281, 450.747, 52835.898 24/12/20,04:21:04,04,07,1, 11.9,1,1, -2.964, 10408.286, 450.810, 52835.928 24/12/20,04:21:04,05,07,1, 11.9,1,1, -2.964, 10408.300, 450.741, 52835.964 24/12/20,04:21:04,06,07,1, 11.9,1,1, -2.964, 10408.332, 450.785, 52835.971 24/12/20,04:21:04,07,07,1, 11.9,1,1, -2.964, 10408.331, 450.789, 52835.925 24/12/20,04:21:04,08,07,1, 11.9,1,1, -2.964, 10408.365, 450.746, 52835.896 24/12/20,04:21:04,09,07,1, 11.9,1,1, -2.964, 10408.390, 450.780, 52835.971 24/12/20,04:21:04,10,07,1, 11.9,1,1, -2.964, 10408.390, 450.746, 52835.922 24/12/20,04:21:04,11,07,1, 11.9,1,1, -2.964, 10408.423, 450.779, 52835.941 24/12/20,04:21:04,12,07,1, 11.9,1,1, -2.964, 10408.435, 450.762, 52835.809 24/12/20,04:21:04,13,07,1, 11.9,1,1, -2.964, 10408.424, 450.772, 52835.939 24/12/20,04:21:04,14,07,1, 11.9,1,1, -2.964, 10408.454, 450.800, 52835.927 24/12/20,04:21:04,15,07,1, 11.9,1,1, -2.964, 10408.447, 450.753, 52835.884 24/12/20,04:21:04,16,07,1, 11.9,1,1, -2.964, 10408.482, 450.816, 52835.869 24/12/20,04:21:04,17,07,1, 11.9,1,1, -2.964, 10408.529, 450.780, 52835.860 24/12/20,04:21:04,18,07,1, 11.9,1,1, -2.964, 10408.523, 450.764, 52835.877 24/12/20,04:21:04,19,07,1, 11.9,1,1, -2.964, 10408.537, 450.775, 52835.845 24/12/20,04:21:05,00,07,1, 11.8,1,1, -2.965, 10408.533, 450.775, 52835.845 24/12/20,04:21:05,01,07,1, 11.8,1,1, -2.965, 10408.594, 450.806, 52835.845 24/12/20,04:21:05,02,07,1, 11.8,1,1, -2.965, 10408.612, 450.754, 52835.813 24/12/20,04:21:05,03,07,1, 11.8,1,1, -2.965, 10408.608, 450.751, 52835.769 24/12/20,04:21:05,04,07,1, 11.8,1,1, -2.965, 10408.619, 450.794, 52835.875 24/12/20,04:21:05,05,07,1, 11.8,1,1, -2.965, 10408.653, 450.744, 52835.876 24/12/20,04:21:05,06,07,1, 11.8,1,1, -2.965, 10408.683, 450.764, 52835.822 24/12/20,04:21:05,07,07,1, 11.8,1,1, -2.965, 10408.683, 450.730, 52835.874 24/12/20,04:21:05,08,07,1, 11.8,1,1, -2.965, 10408.704, 450.753, 52835.873 24/12/20,04:21:05,09,07,1, 11.8,1,1, -2.965, 10408.713, 450.748, 52835.837 24/12/20,04:21:05,10,07,1, 11.8,1,1, -2.965, 10408.725, 450.739, 52835.839 24/12/20,04:21:05,11,07,1, 11.8,1,1, -2.965, 10408.747, 450.744, 52835.776 24/12/20,04:21:05,12,07,1, 11.8,1,1, -2.965, 10408.771, 450.729, 52835.845 24/12/20,04:21:05,13,07,1, 11.8,1,1, -2.965, 10408.785, 450.751, 52835.757 24/12/20,04:21:05,14,07,1, 11.8,1,1, -2.965, 10408.792, 450.754, 52835.810 24/12/20,04:21:05,15,07,1, 11.8,1,1, -2.965, 10408.839, 450.752, 52835.718 24/12/20,04:21:05,16,07,1, 11.8,1,1, -2.965, 10408.829, 450.719, 52835.756 24/12/20,04:21:05,17,07,1, 11.8,1,1, -2.965, 10408.858, 450.729, 52835.695 24/12/20,04:21:05,18,07,1, 11.8,1,1, -2.965, 10408.874, 450.738, 52835.732 24/12/20,04:21:05,19,07,1, 11.8,1,1, -2.965, 10408.893, 450.719, 52835.735 24/12/20,04:21:06,00,06,1, 11.9,1,1, -2.969, 10408.891, 450.719, 52835.735 24/12/20,04:21:06,01,06,1, 11.9,1,1, -2.969, 10408.940, 450.697, 52835.666 24/12/20,04:21:06,02,06,1, 11.9,1,1, -2.969, 10408.936, 450.693, 52835.715 24/12/20,04:21:06,03,06,1, 11.9,1,1, -2.969, 10408.948, 450.711, 52835.756 24/12/20,04:21:06,04,06,1, 11.9,1,1, -2.969, 10408.967, 450.700, 52835.668 24/12/20,04:21:06,05,06,1, 11.9,1,1, -2.969, 10408.968, 450.700, 52835.768 24/12/20,04:21:06,06,06,1, 11.9,1,1, -2.969, 10408.994, 450.681, 52835.662 24/12/20,04:21:06,07,06,1, 11.9,1,1, -2.969, 10408.995, 450.684, 52835.618 24/12/20,04:21:06,08,06,1, 11.9,1,1, -2.969, 10409.021, 450.717, 52835.749 24/12/20,04:21:06,09,06,1, 11.9,1,1, -2.969, 10409.060, 450.677, 52835.612 24/12/20,04:21:06,10,06,1, 11.9,1,1, -2.969, 10409.070, 450.711, 52835.662 24/12/20,04:21:06,11,06,1, 11.9,1,1, -2.969, 10409.097, 450.684, 52835.667 24/12/20,04:21:06,12,06,1, 11.9,1,1, -2.969, 10409.120, 450.691, 52835.598 24/12/20,04:21:06,13,06,1, 11.9,1,1, -2.969, 10409.119, 450.706, 52835.719 24/12/20,04:21:06,14,06,1, 11.9,1,1, -2.969, 10409.147, 450.670, 52835.579 24/12/20,04:21:06,15,06,1, 11.9,1,1, -2.969, 10409.151, 450.698, 52835.680 24/12/20,04:21:06,16,06,1, 11.9,1,1, -2.969, 10409.158, 450.675, 52835.638 24/12/20,04:21:06,17,06,1, 11.9,1,1, -2.969, 10409.195, 450.715, 52835.643 24/12/20,04:21:06,18,06,1, 11.9,1,1, -2.969, 10409.184, 450.706, 52835.621 24/12/20,04:21:06,19,06,1, 11.9,1,1, -2.969, 10409.233, 450.686, 52835.635 24/12/20,04:21:07,00,06,1, 11.9,1,1, -2.965, 10409.225, 450.686, 52835.635 24/12/20,04:21:07,01,06,1, 11.9,1,1, -2.965, 10409.250, 450.679, 52835.606 24/12/20,04:21:07,02,06,1, 11.9,1,1, -2.965, 10409.271, 450.680, 52835.554 24/12/20,04:21:07,03,06,1, 11.9,1,1, -2.965, 10409.288, 450.654, 52835.538 24/12/20,04:21:07,04,06,1, 11.9,1,1, -2.965, 10409.303, 450.665, 52835.560 24/12/20,04:21:07,05,06,1, 11.9,1,1, -2.965, 10409.295, 450.643, 52835.571 24/12/20,04:21:07,06,06,1, 11.9,1,1, -2.965, 10409.339, 450.641, 52835.544 24/12/20,04:21:07,07,06,1, 11.9,1,1, -2.965, 10409.356, 450.664, 52835.556 24/12/20,04:21:07,08,06,1, 11.9,1,1, -2.965, 10409.381, 450.625, 52835.512 24/12/20,04:21:07,09,06,1, 11.9,1,1, -2.965, 10409.415, 450.657, 52835.599 24/12/20,04:21:07,10,06,1, 11.9,1,1, -2.965, 10409.421, 450.629, 52835.521 24/12/20,04:21:07,11,06,1, 11.9,1,1, -2.965, 10409.408, 450.626, 52835.491 24/12/20,04:21:07,12,06,1, 11.9,1,1, -2.965, 10409.464, 450.634, 52835.517 24/12/20,04:21:07,13,06,1, 11.9,1,1, -2.965, 10409.480, 450.622, 52835.523 24/12/20,04:21:07,14,06,1, 11.9,1,1, -2.965, 10409.485, 450.668, 52835.528 24/12/20,04:21:07,15,06,1, 11.9,1,1, -2.965, 10409.508, 450.610, 52835.553 24/12/20,04:21:07,16,06,1, 11.9,1,1, -2.965, 10409.528, 450.641, 52835.520 24/12/20,04:21:07,17,06,1, 11.9,1,1, -2.965, 10409.539, 450.647, 52835.450 24/12/20,04:21:07,18,06,1, 11.9,1,1, -2.965, 10409.547, 450.624, 52835.512 24/12/20,04:21:07,19,06,1, 11.9,1,1, -2.965, 10409.564, 450.653, 52835.494 24/12/20,04:21:08,00,06,1, 11.9,1,1, -2.962, 10409.559, 450.653, 52835.494 24/12/20,04:21:08,01,06,1, 11.9,1,1, -2.962, 10409.597, 450.605, 52835.485 24/12/20,04:21:08,02,06,1, 11.9,1,1, -2.962, 10409.631, 450.587, 52835.436 24/12/20,04:21:08,03,06,1, 11.9,1,1, -2.962, 10409.661, 450.615, 52835.500 24/12/20,04:21:08,04,06,1, 11.9,1,1, -2.962, 10409.677, 450.619, 52835.475 24/12/20,04:21:08,05,06,1, 11.9,1,1, -2.962, 10409.679, 450.568, 52835.488 24/12/20,04:21:08,06,06,1, 11.9,1,1, -2.962, 10409.689, 450.601, 52835.452 24/12/20,04:21:08,07,06,1, 11.9,1,1, -2.962, 10409.721, 450.572, 52835.460 24/12/20,04:21:08,08,06,1, 11.9,1,1, -2.962, 10409.746, 450.539, 52835.175 24/12/20,04:21:08,09,06,1, 11.9,1,1, -2.962, 10409.721, 450.568, 52835.430 24/12/20,04:21:08,10,06,1, 11.9,1,1, -2.962, 10409.766, 450.527, 52835.416 24/12/20,04:21:08,11,06,1, 11.9,1,1, -2.962, 10409.782, 450.537, 52835.507 24/12/20,04:21:08,12,06,1, 11.9,1,1, -2.962, 10409.779, 450.525, 52835.427 24/12/20,04:21:08,13,06,1, 11.9,1,1, -2.962, 10409.783, 450.528, 52835.437 24/12/20,04:21:08,14,06,1, 11.9,1,1, -2.962, 10409.820, 450.523, 52835.352 24/12/20,04:21:08,15,06,1, 11.9,1,1, -2.962, 10409.839, 450.483, 52835.396 24/12/20,04:21:08,16,06,1, 11.9,1,1, -2.962, 10409.861, 450.509, 52835.388 24/12/20,04:21:08,17,06,1, 11.9,1,1, -2.962, 10409.865, 450.482, 52835.343 24/12/20,04:21:08,18,06,1, 11.9,1,1, -2.962, 10409.893, 450.515, 52835.413 24/12/20,04:21:08,19,06,1, 11.9,1,1, -2.962, 10409.907, 450.501, 52835.333 24/12/20,04:21:09,00,06,1, 11.9,1,1, -2.963, 10409.901, 450.501, 52835.333 24/12/20,04:21:09,01,06,1, 11.9,1,1, -2.963, 10409.914, 450.503, 52835.406 24/12/20,04:21:09,02,06,1, 11.9,1,1, -2.963, 10409.887, 450.472, 52835.325 24/12/20,04:21:09,03,06,1, 11.9,1,1, -2.963, 10409.935, 450.488, 52835.390 24/12/20,04:21:09,04,06,1, 11.9,1,1, -2.963, 10409.958, 450.468, 52835.296 24/12/20,04:21:09,05,06,1, 11.9,1,1, -2.963, 10409.952, 450.473, 52835.370 24/12/20,04:21:09,06,06,1, 11.9,1,1, -2.963, 10409.958, 450.470, 52835.312 24/12/20,04:21:09,07,06,1, 11.9,1,1, -2.963, 10409.981, 450.468, 52835.341 24/12/20,04:21:09,08,06,1, 11.9,1,1, -2.963, 10409.986, 450.465, 52835.307 24/12/20,04:21:09,09,06,1, 11.9,1,1, -2.963, 10410.014, 450.458, 52835.263 24/12/20,04:21:09,10,06,1, 11.9,1,1, -2.963, 10410.014, 450.462, 52835.260 24/12/20,04:21:09,11,06,1, 11.9,1,1, -2.963, 10410.019, 450.435, 52835.268 24/12/20,04:21:09,12,06,1, 11.9,1,1, -2.963, 10410.039, 450.424, 52835.304 24/12/20,04:21:09,13,06,1, 11.9,1,1, -2.963, 10410.033, 450.441, 52835.320 24/12/20,04:21:09,14,06,1, 11.9,1,1, -2.963, 10410.043, 450.438, 52835.289 24/12/20,04:21:09,15,06,1, 11.9,1,1, -2.963, 10410.051, 450.447, 52835.248 24/12/20,04:21:09,16,06,1, 11.9,1,1, -2.963, 10410.060, 450.411, 52835.257 24/12/20,04:21:09,17,06,1, 11.9,1,1, -2.963, 10410.080, 450.422, 52835.230 24/12/20,04:21:09,18,06,1, 11.9,1,1, -2.963, 10410.118, 450.436, 52835.269 24/12/20,04:21:09,19,06,1, 11.9,1,1, -2.963, 10410.120, 450.422, 52835.174 24/12/20,04:21:10,00,06,1, 11.9,1,1, -2.967, 10410.118, 450.422, 52835.174 24/12/20,04:21:10,01,06,1, 11.9,1,1, -2.967, 10410.157, 450.431, 52835.197 24/12/20,04:21:10,02,06,1, 11.9,1,1, -2.967, 10410.165, 450.439, 52835.213 24/12/20,04:21:10,03,06,1, 11.9,1,1, -2.967, 10410.193, 450.426, 52835.148 24/12/20,04:21:10,04,06,1, 11.9,1,1, -2.967, 10410.199, 450.421, 52835.242 24/12/20,04:21:10,05,06,1, 11.9,1,1, -2.967, 10410.214, 450.432, 52835.178 24/12/20,04:21:10,06,06,1, 11.9,1,1, -2.967, 10410.209, 450.396, 52835.218 24/12/20,04:21:10,07,06,1, 11.9,1,1, -2.967, 10410.238, 450.440, 52835.188 24/12/20,04:21:10,08,06,1, 11.9,1,1, -2.967, 10410.265, 450.394, 52835.201 24/12/20,04:21:10,09,06,1, 11.9,1,1, -2.967, 10410.272, 450.415, 52835.206 24/12/20,04:21:10,10,06,1, 11.9,1,1, -2.967, 10410.280, 450.419, 52835.259 24/12/20,04:21:10,11,06,1, 11.9,1,1, -2.967, 10410.289, 450.400, 52835.095 24/12/20,04:21:10,12,06,1, 11.9,1,1, -2.967, 10410.282, 450.443, 52835.238 24/12/20,04:21:10,13,06,1, 11.9,1,1, -2.967, 10410.313, 450.388, 52835.068 24/12/20,04:21:10,14,06,1, 11.9,1,1, -2.967, 10410.353, 450.389, 52835.175 24/12/20,04:21:10,15,06,1, 11.9,1,1, -2.967, 10410.364, 450.398, 52835.101 24/12/20,04:21:10,16,06,1, 11.9,1,1, -2.967, 10410.370, 450.382, 52835.133 24/12/20,04:21:10,17,06,1, 11.9,1,1, -2.967, 10410.382, 450.402, 52835.158 24/12/20,04:21:10,18,06,1, 11.9,1,1, -2.967, 10410.404, 450.379, 52835.105 24/12/20,04:21:10,19,06,1, 11.9,1,1, -2.967, 10410.416, 450.381, 52835.146 24/12/20,04:21:11,00,06,1, 11.9,1,1, -2.963, 10410.410, 450.381, 52835.146 24/12/20,04:21:11,01,06,1, 11.9,1,1, -2.963, 10410.448, 450.355, 52835.123 24/12/20,04:21:11,02,06,1, 11.9,1,1, -2.963, 10410.455, 450.355, 52835.086 24/12/20,04:21:11,03,06,1, 11.9,1,1, -2.963, 10410.462, 450.331, 52835.041 24/12/20,04:21:11,04,06,1, 11.9,1,1, -2.963, 10410.484, 450.370, 52835.078 24/12/20,04:21:11,05,06,1, 11.9,1,1, -2.963, 10410.489, 450.336, 52835.080 24/12/20,04:21:11,06,06,1, 11.9,1,1, -2.963, 10410.499, 450.339, 52835.039 24/12/20,04:21:11,07,06,1, 11.9,1,1, -2.963, 10410.516, 450.320, 52835.022 24/12/20,04:21:11,08,06,1, 11.9,1,1, -2.963, 10410.515, 450.315, 52834.962 24/12/20,04:21:11,09,06,1, 11.9,1,1, -2.963, 10410.541, 450.332, 52835.082 24/12/20,04:21:11,10,06,1, 11.9,1,1, -2.963, 10410.526, 450.301, 52834.998 24/12/20,04:21:11,11,06,1, 11.9,1,1, -2.963, 10410.563, 450.302, 52835.043 24/12/20,04:21:11,12,06,1, 11.9,1,1, -2.963, 10410.567, 450.316, 52835.053 24/12/20,04:21:11,13,06,1, 11.9,1,1, -2.963, 10410.590, 450.289, 52835.049 24/12/20,04:21:11,14,06,1, 11.9,1,1, -2.963, 10410.612, 450.291, 52835.074 24/12/20,04:21:11,15,06,1, 11.9,1,1, -2.963, 10410.623, 450.260, 52834.967 24/12/20,04:21:11,16,06,1, 11.9,1,1, -2.963, 10410.620, 450.272, 52834.993 24/12/20,04:21:11,17,06,1, 11.9,1,1, -2.963, 10410.633, 450.281, 52835.030 24/12/20,04:21:11,18,06,1, 11.9,1,1, -2.963, 10410.660, 450.243, 52834.965 24/12/20,04:21:11,19,06,1, 11.9,1,1, -2.963, 10410.685, 450.250, 52835.013 24/12/20,04:21:12,00,07,1, 11.9,1,1, -2.964, 10410.677, 450.250, 52835.013 24/12/20,04:21:12,01,07,1, 11.9,1,1, -2.964, 10410.694, 450.251, 52834.917 24/12/20,04:21:12,02,07,1, 11.9,1,1, -2.964, 10410.681, 450.209, 52834.933 24/12/20,04:21:12,03,07,1, 11.9,1,1, -2.964, 10410.700, 450.225, 52834.878 24/12/20,04:21:12,04,07,1, 11.9,1,1, -2.964, 10410.737, 450.195, 52834.938 24/12/20,04:21:12,05,07,1, 11.9,1,1, -2.964, 10410.695, 450.205, 52834.930 24/12/20,04:21:12,06,07,1, 11.9,1,1, -2.964, 10410.747, 450.223, 52834.914 24/12/20,04:21:12,07,07,1, 11.9,1,1, -2.964, 10410.733, 450.170, 52834.933 24/12/20,04:21:12,08,07,1, 11.9,1,1, -2.964, 10410.774, 450.183, 52834.797 24/12/20,04:21:12,09,07,1, 11.9,1,1, -2.964, 10410.773, 450.194, 52834.944 24/12/20,04:21:12,10,07,1, 11.9,1,1, -2.964, 10410.781, 450.164, 52834.927 24/12/20,04:21:12,11,07,1, 11.9,1,1, -2.964, 10410.788, 450.163, 52834.891 24/12/20,04:21:12,12,07,1, 11.9,1,1, -2.964, 10410.818, 450.138, 52834.839 24/12/20,04:21:12,13,07,1, 11.9,1,1, -2.964, 10410.825, 450.166, 52834.847 24/12/20,04:21:12,14,07,1, 11.9,1,1, -2.964, 10410.824, 450.159, 52834.910 24/12/20,04:21:12,15,07,1, 11.9,1,1, -2.964, 10410.862, 450.116, 52834.834 24/12/20,04:21:12,16,07,1, 11.9,1,1, -2.964, 10410.872, 450.145, 52834.898 24/12/20,04:21:12,17,07,1, 11.9,1,1, -2.964, 10410.863, 450.114, 52834.860 24/12/20,04:21:12,18,07,1, 11.9,1,1, -2.964, 10410.885, 450.143, 52834.844 24/12/20,04:21:12,19,07,1, 11.9,1,1, -2.964, 10410.895, 450.097, 52834.809 24/12/20,04:21:13,00,07,1, 11.9,1,1, -2.960, 10410.894, 450.097, 52834.809 24/12/20,04:21:13,01,07,1, 11.9,1,1, -2.960, 10410.917, 450.107, 52834.832 24/12/20,04:21:13,02,07,1, 11.9,1,1, -2.960, 10410.935, 450.073, 52834.795 24/12/20,04:21:13,03,07,1, 11.9,1,1, -2.960, 10410.975, 450.085, 52834.778 24/12/20,04:21:13,04,07,1, 11.9,1,1, -2.960, 10410.952, 450.044, 52834.777 24/12/20,04:21:13,05,07,1, 11.9,1,1, -2.960, 10410.963, 450.070, 52834.722 24/12/20,04:21:13,06,07,1, 11.9,1,1, -2.960, 10411.004, 450.054, 52834.711 24/12/20,04:21:13,07,07,1, 11.9,1,1, -2.960, 10411.020, 450.026, 52834.772 24/12/20,04:21:13,08,07,1, 11.9,1,1, -2.960, 10411.019, 450.040, 52834.729 24/12/20,04:21:13,09,07,1, 11.9,1,1, -2.960, 10411.014, 450.023, 52834.707 24/12/20,04:21:13,10,07,1, 11.9,1,1, -2.960, 10411.029, 450.035, 52834.754 24/12/20,04:21:13,11,07,1, 11.9,1,1, -2.960, 10411.021, 449.972, 52834.726 24/12/20,04:21:13,12,07,1, 11.9,1,1, -2.960, 10411.059, 449.993, 52834.628 24/12/20,04:21:13,13,07,1, 11.9,1,1, -2.960, 10411.096, 449.989, 52834.605 24/12/20,04:21:13,14,07,1, 11.9,1,1, -2.960, 10411.089, 449.955, 52834.631 24/12/20,04:21:13,15,07,1, 11.9,1,1, -2.960, 10411.104, 449.969, 52834.591 24/12/20,04:21:13,16,07,1, 11.9,1,1, -2.960, 10411.112, 449.931, 52834.608 24/12/20,04:21:13,17,07,1, 11.9,1,1, -2.960, 10411.158, 449.940, 52834.614 24/12/20,04:21:13,18,07,1, 11.9,1,1, -2.960, 10411.136, 449.939, 52834.572 24/12/20,04:21:13,19,07,1, 11.9,1,1, -2.960, 10411.162, 449.916, 52834.597 24/12/20,04:21:14,00,07,1, 12.0,1,1, -2.963, 10411.161, 449.916, 52834.597 24/12/20,04:21:14,01,07,1, 12.0,1,1, -2.963, 10411.219, 449.873, 52834.612 24/12/20,04:21:14,02,07,1, 12.0,1,1, -2.963, 10411.212, 449.882, 52834.533 24/12/20,04:21:14,03,07,1, 12.0,1,1, -2.963, 10411.201, 449.844, 52834.593 24/12/20,04:21:14,04,07,1, 12.0,1,1, -2.963, 10411.211, 449.862, 52834.510 24/12/20,04:21:14,05,07,1, 12.0,1,1, -2.963, 10411.225, 449.838, 52834.520 24/12/20,04:21:14,06,07,1, 12.0,1,1, -2.963, 10411.249, 449.797, 52834.454 24/12/20,04:21:14,07,07,1, 12.0,1,1, -2.963, 10411.279, 449.817, 52834.525 24/12/20,04:21:14,08,07,1, 12.0,1,1, -2.963, 10411.269, 449.776, 52834.462 24/12/20,04:21:14,09,07,1, 12.0,1,1, -2.963, 10411.315, 449.766, 52834.465 24/12/20,04:21:14,10,07,1, 12.0,1,1, -2.963, 10411.338, 449.756, 52834.456 24/12/20,04:21:14,11,07,1, 12.0,1,1, -2.963, 10411.353, 449.715, 52834.437 24/12/20,04:21:14,12,07,1, 12.0,1,1, -2.963, 10411.356, 449.719, 52834.406 24/12/20,04:21:14,13,07,1, 12.0,1,1, -2.963, 10411.352, 449.708, 52834.464 24/12/20,04:21:14,14,07,1, 12.0,1,1, -2.963, 10411.349, 449.683, 52834.426 24/12/20,04:21:14,15,07,1, 12.0,1,1, -2.963, 10411.377, 449.655, 52834.348 24/12/20,04:21:14,16,07,1, 12.0,1,1, -2.963, 10411.404, 449.649, 52834.404 24/12/20,04:21:14,17,07,1, 12.0,1,1, -2.963, 10411.420, 449.642, 52834.453 24/12/20,04:21:14,18,07,1, 12.0,1,1, -2.963, 10411.418, 449.615, 52834.395 24/12/20,04:21:14,19,07,1, 12.0,1,1, -2.963, 10411.452, 449.602, 52834.344 24/12/20,04:21:15,00,07,1, 11.9,1,1, -2.969, 10411.445, 449.602, 52834.344 24/12/20,04:21:15,01,07,1, 11.9,1,1, -2.969, 10411.449, 449.570, 52834.367 24/12/20,04:21:15,02,07,1, 11.9,1,1, -2.969, 10411.466, 449.549, 52834.336 24/12/20,04:21:15,03,07,1, 11.9,1,1, -2.969, 10411.475, 449.523, 52834.274 24/12/20,04:21:15,04,07,1, 11.9,1,1, -2.969, 10411.494, 449.517, 52834.350 24/12/20,04:21:15,05,07,1, 11.9,1,1, -2.969, 10411.498, 449.462, 52834.282 24/12/20,04:21:15,06,07,1, 11.9,1,1, -2.969, 10411.505, 449.480, 52834.244 24/12/20,04:21:15,07,07,1, 11.9,1,1, -2.969, 10411.521, 449.418, 52834.288 24/12/20,04:21:15,08,07,1, 11.9,1,1, -2.969, 10411.523, 449.391, 52834.235 24/12/20,04:21:15,09,07,1, 11.9,1,1, -2.969, 10411.546, 449.401, 52834.239 24/12/20,04:21:15,10,07,1, 11.9,1,1, -2.969, 10411.542, 449.391, 52834.284 24/12/20,04:21:15,11,07,1, 11.9,1,1, -2.969, 10411.561, 449.361, 52834.195 24/12/20,04:21:15,12,07,1, 11.9,1,1, -2.969, 10411.566, 449.319, 52834.258 24/12/20,04:21:15,13,07,1, 11.9,1,1, -2.969, 10411.577, 449.314, 52834.220 24/12/20,04:21:15,14,07,1, 11.9,1,1, -2.969, 10411.587, 449.270, 52834.178 24/12/20,04:21:15,15,07,1, 11.9,1,1, -2.969, 10411.580, 449.251, 52834.225 24/12/20,04:21:15,16,07,1, 11.9,1,1, -2.969, 10411.623, 449.243, 52834.130 24/12/20,04:21:15,17,07,1, 11.9,1,1, -2.969, 10411.587, 449.201, 52834.157 24/12/20,04:21:15,18,07,1, 11.9,1,1, -2.969, 10411.623, 449.231, 52834.196 24/12/20,04:21:15,19,07,1, 11.9,1,1, -2.969, 10411.616, 449.186, 52834.177 24/12/20,04:21:16,00,07,1, 11.9,1,1, -2.964, 10411.612, 449.186, 52834.177 24/12/20,04:21:16,01,07,1, 11.9,1,1, -2.964, 10411.630, 449.152, 52834.095 24/12/20,04:21:16,02,07,1, 11.9,1,1, -2.964, 10411.644, 449.110, 52834.041 24/12/20,04:21:16,03,07,1, 11.9,1,1, -2.964, 10411.658, 449.101, 52834.160 24/12/20,04:21:16,04,07,1, 11.9,1,1, -2.964, 10411.672, 449.058, 52834.078 24/12/20,04:21:16,05,07,1, 11.9,1,1, -2.964, 10411.673, 449.058, 52834.072 24/12/20,04:21:16,06,07,1, 11.9,1,1, -2.964, 10411.675, 448.997, 52834.094 24/12/20,04:21:16,07,07,1, 11.9,1,1, -2.964, 10411.686, 448.998, 52834.068 24/12/20,04:21:16,08,07,1, 11.9,1,1, -2.964, 10411.717, 449.005, 52834.000 24/12/20,04:21:16,09,07,1, 11.9,1,1, -2.964, 10411.711, 448.936, 52833.951 24/12/20,04:21:16,10,07,1, 11.9,1,1, -2.964, 10411.737, 448.922, 52833.918 24/12/20,04:21:16,11,07,1, 11.9,1,1, -2.964, 10411.741, 448.912, 52834.036 24/12/20,04:21:16,12,07,1, 11.9,1,1, -2.964, 10411.752, 448.877, 52833.966 24/12/20,04:21:16,13,07,1, 11.9,1,1, -2.964, 10411.754, 448.895, 52834.012 24/12/20,04:21:16,14,07,1, 11.9,1,1, -2.964, 10411.781, 448.834, 52833.968 24/12/20,04:21:16,15,07,1, 11.9,1,1, -2.964, 10411.782, 448.845, 52833.998 24/12/20,04:21:16,16,07,1, 11.9,1,1, -2.964, 10411.789, 448.782, 52833.895 24/12/20,04:21:16,17,07,1, 11.9,1,1, -2.964, 10411.796, 448.780, 52833.904 24/12/20,04:21:16,18,07,1, 11.9,1,1, -2.964, 10411.829, 448.761, 52833.856 24/12/20,04:21:16,19,07,1, 11.9,1,1, -2.964, 10411.842, 448.729, 52833.888 24/12/20,04:21:17,00,08,1, 11.9,1,1, -2.962, 10411.837, 448.729, 52833.888 24/12/20,04:21:17,01,08,1, 11.9,1,1, -2.962, 10411.828, 448.698, 52833.889 24/12/20,04:21:17,02,08,1, 11.9,1,1, -2.962, 10411.838, 448.704, 52833.954 24/12/20,04:21:17,03,08,1, 11.9,1,1, -2.962, 10411.852, 448.673, 52833.914 24/12/20,04:21:17,04,08,1, 11.9,1,1, -2.962, 10411.867, 448.655, 52833.936 24/12/20,04:21:17,05,08,1, 11.9,1,1, -2.962, 10411.857, 448.665, 52833.845 24/12/20,04:21:17,06,08,1, 11.9,1,1, -2.962, 10411.883, 448.625, 52833.867 24/12/20,04:21:17,07,08,1, 11.9,1,1, -2.962, 10411.893, 448.600, 52833.859 24/12/20,04:21:17,08,08,1, 11.9,1,1, -2.962, 10411.914, 448.567, 52833.788 24/12/20,04:21:17,09,08,1, 11.9,1,1, -2.962, 10411.932, 448.558, 52833.870 24/12/20,04:21:17,10,08,1, 11.9,1,1, -2.962, 10411.953, 448.556, 52833.778 24/12/20,04:21:17,11,08,1, 11.9,1,1, -2.962, 10411.946, 448.513, 52833.830 24/12/20,04:21:17,12,08,1, 11.9,1,1, -2.962, 10411.961, 448.510, 52833.771 24/12/20,04:21:17,13,08,1, 11.9,1,1, -2.962, 10411.971, 448.488, 52833.761 24/12/20,04:21:17,14,08,1, 11.9,1,1, -2.962, 10411.979, 448.454, 52833.740 24/12/20,04:21:17,15,08,1, 11.9,1,1, -2.962, 10412.004, 448.443, 52833.768 24/12/20,04:21:17,16,08,1, 11.9,1,1, -2.962, 10412.001, 448.433, 52833.792 24/12/20,04:21:17,17,08,1, 11.9,1,1, -2.962, 10412.015, 448.429, 52833.827 24/12/20,04:21:17,18,08,1, 11.9,1,1, -2.962, 10412.009, 448.378, 52833.790 24/12/20,04:21:17,19,08,1, 11.9,1,1, -2.962, 10412.037, 448.402, 52833.703 24/12/20,04:21:18,00,07,1, 11.9,1,1, -2.962, 10412.037, 448.402, 52833.703 24/12/20,04:21:18,01,07,1, 11.9,1,1, -2.962, 10412.038, 448.319, 52833.770 24/12/20,04:21:18,02,07,1, 11.9,1,1, -2.962, 10412.051, 448.335, 52833.777 24/12/20,04:21:18,03,07,1, 11.9,1,1, -2.962, 10412.045, 448.279, 52833.719 24/12/20,04:21:18,04,07,1, 11.9,1,1, -2.962, 10412.082, 448.298, 52833.756 24/12/20,04:21:18,05,07,1, 11.9,1,1, -2.962, 10412.116, 448.297, 52833.718 24/12/20,04:21:18,06,07,1, 11.9,1,1, -2.962, 10412.093, 448.248, 52833.756 24/12/20,04:21:18,07,07,1, 11.9,1,1, -2.962, 10412.127, 448.268, 52833.657 24/12/20,04:21:18,08,07,1, 11.9,1,1, -2.962, 10412.118, 448.220, 52833.715 24/12/20,04:21:18,09,07,1, 11.9,1,1, -2.962, 10412.118, 448.220, 52833.631 24/12/20,04:21:18,10,07,1, 11.9,1,1, -2.962, 10412.115, 448.193, 52833.725 24/12/20,04:21:18,11,07,1, 11.9,1,1, -2.962, 10412.125, 448.175, 52833.671 24/12/20,04:21:18,12,07,1, 11.9,1,1, -2.962, 10412.121, 448.169, 52833.640 24/12/20,04:21:18,13,07,1, 11.9,1,1, -2.962, 10412.127, 448.112, 52833.661 24/12/20,04:21:18,14,07,1, 11.9,1,1, -2.962, 10412.151, 448.158, 52833.673 24/12/20,04:21:18,15,07,1, 11.9,1,1, -2.962, 10412.168, 448.101, 52833.653 24/12/20,04:21:18,16,07,1, 11.9,1,1, -2.962, 10412.152, 448.103, 52833.643 24/12/20,04:21:18,17,07,1, 11.9,1,1, -2.962, 10412.178, 448.104, 52833.577 24/12/20,04:21:18,18,07,1, 11.9,1,1, -2.962, 10412.175, 448.057, 52833.584 24/12/20,04:21:18,19,07,1, 11.9,1,1, -2.962, 10412.195, 448.062, 52833.581 24/12/20,04:21:19,00,07,1, 12.0,1,1, -2.967, 10412.188, 448.062, 52833.581 24/12/20,04:21:19,01,07,1, 12.0,1,1, -2.967, 10412.201, 448.026, 52833.597 24/12/20,04:21:19,02,07,1, 12.0,1,1, -2.967, 10412.232, 448.009, 52833.599 24/12/20,04:21:19,03,07,1, 12.0,1,1, -2.967, 10412.234, 447.975, 52833.570 24/12/20,04:21:19,04,07,1, 12.0,1,1, -2.967, 10412.248, 447.963, 52833.510 24/12/20,04:21:19,05,07,1, 12.0,1,1, -2.967, 10412.228, 447.949, 52833.552 24/12/20,04:21:19,06,07,1, 12.0,1,1, -2.967, 10412.254, 447.962, 52833.524 24/12/20,04:21:19,07,07,1, 12.0,1,1, -2.967, 10412.255, 447.903, 52833.483 24/12/20,04:21:19,08,07,1, 12.0,1,1, -2.967, 10412.254, 447.889, 52833.461 24/12/20,04:21:19,09,07,1, 12.0,1,1, -2.967, 10412.284, 447.892, 52833.502 24/12/20,04:21:19,10,07,1, 12.0,1,1, -2.967, 10412.271, 447.856, 52833.519 24/12/20,04:21:19,11,07,1, 12.0,1,1, -2.967, 10412.269, 447.859, 52833.567 24/12/20,04:21:19,12,07,1, 12.0,1,1, -2.967, 10412.289, 447.814, 52833.476 24/12/20,04:21:19,13,07,1, 12.0,1,1, -2.967, 10412.324, 447.812, 52833.442 24/12/20,04:21:19,14,07,1, 12.0,1,1, -2.967, 10412.321, 447.795, 52833.463 24/12/20,04:21:19,15,07,1, 12.0,1,1, -2.967, 10412.335, 447.755, 52833.427 24/12/20,04:21:19,16,07,1, 12.0,1,1, -2.967, 10412.342, 447.741, 52833.515 24/12/20,04:21:19,17,07,1, 12.0,1,1, -2.967, 10412.335, 447.714, 52833.457 24/12/20,04:21:19,18,07,1, 12.0,1,1, -2.967, 10412.378, 447.701, 52833.502 24/12/20,04:21:19,19,07,1, 12.0,1,1, -2.967, 10412.351, 447.696, 52833.481 24/12/20,04:21:20,00,07,1, 11.9,1,1, -2.969, 10412.346, 447.696, 52833.481 24/12/20,04:21:20,01,07,1, 11.9,1,1, -2.969, 10412.394, 447.662, 52833.411 24/12/20,04:21:20,02,07,1, 11.9,1,1, -2.969, 10412.379, 447.588, 52833.397 24/12/20,04:21:20,03,07,1, 11.9,1,1, -2.969, 10412.420, 447.587, 52833.371 24/12/20,04:21:20,04,07,1, 11.9,1,1, -2.969, 10412.410, 447.561, 52833.460 24/12/20,04:21:20,05,07,1, 11.9,1,1, -2.969, 10412.425, 447.536, 52833.381 24/12/20,04:21:20,06,07,1, 11.9,1,1, -2.969, 10412.403, 447.549, 52833.323 24/12/20,04:21:20,07,07,1, 11.9,1,1, -2.969, 10412.443, 447.492, 52833.405 24/12/20,04:21:20,08,07,1, 11.9,1,1, -2.969, 10412.448, 447.470, 52833.401 24/12/20,04:21:20,09,07,1, 11.9,1,1, -2.969, 10412.462, 447.471, 52833.310 24/12/20,04:21:20,10,07,1, 11.9,1,1, -2.969, 10412.476, 447.446, 52833.329 24/12/20,04:21:20,11,07,1, 11.9,1,1, -2.969, 10412.474, 447.472, 52833.435 24/12/20,04:21:20,12,07,1, 11.9,1,1, -2.969, 10412.481, 447.410, 52833.382 24/12/20,04:21:20,13,07,1, 11.9,1,1, -2.969, 10412.496, 447.387, 52833.426 24/12/20,04:21:20,14,07,1, 11.9,1,1, -2.969, 10412.524, 447.348, 52833.281 24/12/20,04:21:20,15,07,1, 11.9,1,1, -2.969, 10412.531, 447.360, 52833.367 24/12/20,04:21:20,16,07,1, 11.9,1,1, -2.969, 10412.539, 447.317, 52833.324 24/12/20,04:21:20,17,07,1, 11.9,1,1, -2.969, 10412.546, 447.294, 52833.352 24/12/20,04:21:20,18,07,1, 11.9,1,1, -2.969, 10412.563, 447.295, 52833.301 24/12/20,04:21:20,19,07,1, 11.9,1,1, -2.969, 10412.567, 447.266, 52833.264 24/12/20,04:21:21,00,08,1, 12.0,1,1, -2.963, 10412.563, 447.266, 52833.264 24/12/20,04:21:21,01,08,1, 12.0,1,1, -2.963, 10412.568, 447.206, 52833.254 24/12/20,04:21:21,02,08,1, 12.0,1,1, -2.963, 10412.598, 447.207, 52833.228 24/12/20,04:21:21,03,08,1, 12.0,1,1, -2.963, 10412.589, 447.183, 52833.310 24/12/20,04:21:21,04,08,1, 12.0,1,1, -2.963, 10412.599, 447.160, 52833.256 24/12/20,04:21:21,05,08,1, 12.0,1,1, -2.963, 10412.631, 447.147, 52833.252 24/12/20,04:21:21,06,08,1, 12.0,1,1, -2.963, 10412.638, 447.128, 52833.199 24/12/20,04:21:21,07,08,1, 12.0,1,1, -2.963, 10412.638, 447.108, 52833.324 24/12/20,04:21:21,08,08,1, 12.0,1,1, -2.963, 10412.647, 447.094, 52833.275 24/12/20,04:21:21,09,08,1, 12.0,1,1, -2.963, 10412.661, 447.072, 52833.270 24/12/20,04:21:21,10,08,1, 12.0,1,1, -2.963, 10412.679, 447.056, 52833.195 24/12/20,04:21:21,11,08,1, 12.0,1,1, -2.963, 10412.702, 447.009, 52833.203 24/12/20,04:21:21,12,08,1, 12.0,1,1, -2.963, 10412.727, 447.041, 52833.258 24/12/20,04:21:21,13,08,1, 12.0,1,1, -2.963, 10412.721, 447.016, 52833.235 24/12/20,04:21:21,14,08,1, 12.0,1,1, -2.963, 10412.742, 446.979, 52833.155 24/12/20,04:21:21,15,08,1, 12.0,1,1, -2.963, 10412.765, 446.989, 52833.225 24/12/20,04:21:21,16,08,1, 12.0,1,1, -2.963, 10412.760, 446.940, 52833.177 24/12/20,04:21:21,17,08,1, 12.0,1,1, -2.963, 10412.785, 446.936, 52833.208 24/12/20,04:21:21,18,08,1, 12.0,1,1, -2.963, 10412.772, 446.880, 52833.173 24/12/20,04:21:21,19,08,1, 12.0,1,1, -2.963, 10412.795, 446.898, 52833.214 24/12/20,04:21:22,00,07,1, 11.9,1,1, -2.970, 10412.788, 446.898, 52833.214 24/12/20,04:21:22,01,07,1, 11.9,1,1, -2.970, 10412.810, 446.848, 52833.182 24/12/20,04:21:22,02,07,1, 11.9,1,1, -2.970, 10412.842, 446.845, 52833.137 24/12/20,04:21:22,03,07,1, 11.9,1,1, -2.970, 10412.833, 446.787, 52833.130 24/12/20,04:21:22,04,07,1, 11.9,1,1, -2.970, 10412.854, 446.800, 52833.160 24/12/20,04:21:22,05,07,1, 11.9,1,1, -2.970, 10412.853, 446.773, 52833.149 24/12/20,04:21:22,06,07,1, 11.9,1,1, -2.970, 10412.888, 446.767, 52833.127 24/12/20,04:21:22,07,07,1, 11.9,1,1, -2.970, 10412.905, 446.749, 52833.177 24/12/20,04:21:22,08,07,1, 11.9,1,1, -2.970, 10412.916, 446.697, 52833.150 24/12/20,04:21:22,09,07,1, 11.9,1,1, -2.970, 10412.897, 446.710, 52833.264 24/12/20,04:21:22,10,07,1, 11.9,1,1, -2.970, 10412.913, 446.668, 52833.217 24/12/20,04:21:22,11,07,1, 11.9,1,1, -2.970, 10412.958, 446.669, 52833.134 24/12/20,04:21:22,12,07,1, 11.9,1,1, -2.970, 10412.945, 446.650, 52833.128 24/12/20,04:21:22,13,07,1, 11.9,1,1, -2.970, 10412.975, 446.592, 52833.160 24/12/20,04:21:22,14,07,1, 11.9,1,1, -2.970, 10412.985, 446.630, 52833.158 24/12/20,04:21:22,15,07,1, 11.9,1,1, -2.970, 10412.986, 446.584, 52833.137 24/12/20,04:21:22,16,07,1, 11.9,1,1, -2.970, 10413.018, 446.562, 52833.125 24/12/20,04:21:22,17,07,1, 11.9,1,1, -2.970, 10413.033, 446.533, 52833.080 24/12/20,04:21:22,18,07,1, 11.9,1,1, -2.970, 10413.020, 446.510, 52833.101 24/12/20,04:21:22,19,07,1, 11.9,1,1, -2.970, 10413.044, 446.516, 52833.097 24/12/20,04:21:23,00,07,1, 11.9,1,1, -2.963, 10413.039, 446.516, 52833.097 24/12/20,04:21:23,01,07,1, 11.9,1,1, -2.963, 10413.089, 446.467, 52833.170 24/12/20,04:21:23,02,07,1, 11.9,1,1, -2.963, 10413.098, 446.441, 52833.106 24/12/20,04:21:23,03,07,1, 11.9,1,1, -2.963, 10413.088, 446.426, 52833.144 24/12/20,04:21:23,04,07,1, 11.9,1,1, -2.963, 10413.126, 446.406, 52833.115 24/12/20,04:21:23,05,07,1, 11.9,1,1, -2.963, 10413.147, 446.384, 52833.083 24/12/20,04:21:23,06,07,1, 11.9,1,1, -2.963, 10413.163, 446.380, 52833.155 24/12/20,04:21:23,07,07,1, 11.9,1,1, -2.963, 10413.166, 446.371, 52833.057 24/12/20,04:21:23,08,07,1, 11.9,1,1, -2.963, 10413.185, 446.355, 52833.089 24/12/20,04:21:23,09,07,1, 11.9,1,1, -2.963, 10413.167, 446.325, 52833.138 24/12/20,04:21:23,10,07,1, 11.9,1,1, -2.963, 10413.231, 446.315, 52833.096 24/12/20,04:21:23,11,07,1, 11.9,1,1, -2.963, 10413.219, 446.303, 52833.111 24/12/20,04:21:23,12,07,1, 11.9,1,1, -2.963, 10413.233, 446.302, 52833.121 24/12/20,04:21:23,13,07,1, 11.9,1,1, -2.963, 10413.263, 446.313, 52833.120 24/12/20,04:21:23,14,07,1, 11.9,1,1, -2.963, 10413.281, 446.276, 52833.085 24/12/20,04:21:23,15,07,1, 11.9,1,1, -2.963, 10413.299, 446.255, 52833.085 24/12/20,04:21:23,16,07,1, 11.9,1,1, -2.963, 10413.327, 446.262, 52832.999 24/12/20,04:21:23,17,07,1, 11.9,1,1, -2.963, 10413.313, 446.226, 52833.004 24/12/20,04:21:23,18,07,1, 11.9,1,1, -2.963, 10413.367, 446.220, 52833.040 24/12/20,04:21:23,19,07,1, 11.9,1,1, -2.963, 10413.358, 446.178, 52833.052 24/12/20,04:21:24,00,07,1, 11.9,1,1, -2.961, 10413.356, 446.178, 52833.052 24/12/20,04:21:24,01,07,1, 11.9,1,1, -2.961, 10413.414, 446.173, 52833.036 24/12/20,04:21:24,02,07,1, 11.9,1,1, -2.961, 10413.433, 446.158, 52832.994 24/12/20,04:21:24,03,07,1, 11.9,1,1, -2.961, 10413.433, 446.165, 52833.054 24/12/20,04:21:24,04,07,1, 11.9,1,1, -2.961, 10413.454, 446.141, 52833.022 24/12/20,04:21:24,05,07,1, 11.9,1,1, -2.961, 10413.484, 446.136, 52833.087 24/12/20,04:21:24,06,07,1, 11.9,1,1, -2.961, 10413.486, 446.131, 52833.023 24/12/20,04:21:24,07,07,1, 11.9,1,1, -2.961, 10413.501, 446.124, 52833.041 24/12/20,04:21:24,08,07,1, 11.9,1,1, -2.961, 10413.532, 446.122, 52833.034 24/12/20,04:21:24,09,07,1, 11.9,1,1, -2.961, 10413.560, 446.101, 52833.001 24/12/20,04:21:24,10,07,1, 11.9,1,1, -2.961, 10413.562, 446.115, 52833.024 24/12/20,04:21:24,11,07,1, 11.9,1,1, -2.961, 10413.573, 446.081, 52832.991 24/12/20,04:21:24,12,07,1, 11.9,1,1, -2.961, 10413.626, 446.098, 52833.108 24/12/20,04:21:24,13,07,1, 11.9,1,1, -2.961, 10413.616, 446.064, 52832.983 24/12/20,04:21:24,14,07,1, 11.9,1,1, -2.961, 10413.646, 446.042, 52833.017 24/12/20,04:21:24,15,07,1, 11.9,1,1, -2.961, 10413.670, 446.051, 52833.092 24/12/20,04:21:24,16,07,1, 11.9,1,1, -2.961, 10413.678, 446.043, 52833.029 24/12/20,04:21:24,17,07,1, 11.9,1,1, -2.961, 10413.722, 446.028, 52833.053 24/12/20,04:21:24,18,07,1, 11.9,1,1, -2.961, 10413.694, 446.010, 52833.027 24/12/20,04:21:24,19,07,1, 11.9,1,1, -2.961, 10413.719, 445.997, 52833.022 24/12/20,04:21:25,00,07,1, 11.9,1,1, -2.964, 10413.715, 445.997, 52833.022 24/12/20,04:21:25,01,07,1, 11.9,1,1, -2.964, 10413.761, 445.991, 52833.049 24/12/20,04:21:25,02,07,1, 11.9,1,1, -2.964, 10413.766, 445.989, 52833.021 24/12/20,04:21:25,03,07,1, 11.9,1,1, -2.964, 10413.774, 445.969, 52833.034 24/12/20,04:21:25,04,07,1, 11.9,1,1, -2.964, 10413.788, 445.970, 52833.014 24/12/20,04:21:25,05,07,1, 11.9,1,1, -2.964, 10413.825, 445.980, 52833.028 24/12/20,04:21:25,06,07,1, 11.9,1,1, -2.964, 10413.824, 445.945, 52832.984 24/12/20,04:21:25,07,07,1, 11.9,1,1, -2.964, 10413.838, 445.978, 52833.096 24/12/20,04:21:25,08,07,1, 11.9,1,1, -2.964, 10413.862, 445.941, 52833.036 24/12/20,04:21:25,09,07,1, 11.9,1,1, -2.964, 10413.858, 445.954, 52833.043 24/12/20,04:21:25,10,07,1, 11.9,1,1, -2.964, 10413.869, 445.941, 52833.051 24/12/20,04:21:25,11,07,1, 11.9,1,1, -2.964, 10413.902, 445.909, 52833.037 24/12/20,04:21:25,12,07,1, 11.9,1,1, -2.964, 10413.932, 445.936, 52833.093 24/12/20,04:21:25,13,07,1, 11.9,1,1, -2.964, 10413.917, 445.891, 52832.981 24/12/20,04:21:25,14,07,1, 11.9,1,1, -2.964, 10413.948, 445.904, 52833.029 24/12/20,04:21:25,15,07,1, 11.9,1,1, -2.964, 10413.964, 445.862, 52832.980 24/12/20,04:21:25,16,07,1, 11.9,1,1, -2.964, 10413.976, 445.853, 52832.951 24/12/20,04:21:25,17,07,1, 11.9,1,1, -2.964, 10413.996, 445.876, 52833.057 24/12/20,04:21:25,18,07,1, 11.9,1,1, -2.964, 10414.024, 445.834, 52833.018 24/12/20,04:21:25,19,07,1, 11.9,1,1, -2.964, 10414.039, 445.845, 52832.992 24/12/20,04:21:26,00,07,1, 12.0,1,1, -2.965, 10414.032, 445.845, 52832.992 24/12/20,04:21:26,01,07,1, 12.0,1,1, -2.965, 10414.049, 445.827, 52833.015 24/12/20,04:21:26,02,07,1, 12.0,1,1, -2.965, 10414.077, 445.825, 52832.991 24/12/20,04:21:26,03,07,1, 12.0,1,1, -2.965, 10414.072, 445.788, 52832.976 24/12/20,04:21:26,04,07,1, 12.0,1,1, -2.965, 10414.085, 445.783, 52832.977 24/12/20,04:21:26,05,07,1, 12.0,1,1, -2.965, 10414.118, 445.740, 52832.999 24/12/20,04:21:26,06,07,1, 12.0,1,1, -2.965, 10414.116, 445.754, 52833.026 24/12/20,04:21:26,07,07,1, 12.0,1,1, -2.965, 10414.140, 445.767, 52832.940 24/12/20,04:21:26,08,07,1, 12.0,1,1, -2.965, 10414.169, 445.745, 52832.895 24/12/20,04:21:26,09,07,1, 12.0,1,1, -2.965, 10414.175, 445.734, 52833.005 24/12/20,04:21:26,10,07,1, 12.0,1,1, -2.965, 10414.174, 445.738, 52832.991 24/12/20,04:21:26,11,07,1, 12.0,1,1, -2.965, 10414.225, 445.714, 52832.952 24/12/20,04:21:26,12,07,1, 12.0,1,1, -2.965, 10414.236, 445.691, 52832.950 24/12/20,04:21:26,13,07,1, 12.0,1,1, -2.965, 10414.252, 445.691, 52832.942 24/12/20,04:21:26,14,07,1, 12.0,1,1, -2.965, 10414.259, 445.679, 52832.980 24/12/20,04:21:26,15,07,1, 12.0,1,1, -2.965, 10414.287, 445.651, 52832.949 24/12/20,04:21:26,16,07,1, 12.0,1,1, -2.965, 10414.309, 445.659, 52832.915 24/12/20,04:21:26,17,07,1, 12.0,1,1, -2.965, 10414.345, 445.643, 52832.940 24/12/20,04:21:26,18,07,1, 12.0,1,1, -2.965, 10414.349, 445.653, 52832.918 24/12/20,04:21:26,19,07,1, 12.0,1,1, -2.965, 10414.382, 445.628, 52832.926 24/12/20,04:21:27,00,08,1, 12.0,1,1, -2.968, 10414.374, 445.628, 52832.926 24/12/20,04:21:27,01,08,1, 12.0,1,1, -2.968, 10414.424, 445.627, 52832.987 24/12/20,04:21:27,02,08,1, 12.0,1,1, -2.968, 10414.433, 445.569, 52832.962 24/12/20,04:21:27,03,08,1, 12.0,1,1, -2.968, 10414.454, 445.589, 52832.890 24/12/20,04:21:27,04,08,1, 12.0,1,1, -2.968, 10414.460, 445.560, 52832.882 24/12/20,04:21:27,05,08,1, 12.0,1,1, -2.968, 10414.477, 445.563, 52832.886 24/12/20,04:21:27,06,08,1, 12.0,1,1, -2.968, 10414.495, 445.545, 52832.948 24/12/20,04:21:27,07,08,1, 12.0,1,1, -2.968, 10414.525, 445.525, 52832.942 24/12/20,04:21:27,08,08,1, 12.0,1,1, -2.968, 10414.538, 445.532, 52832.851 24/12/20,04:21:27,09,08,1, 12.0,1,1, -2.968, 10414.568, 445.532, 52833.114 24/12/20,04:21:27,10,08,1, 12.0,1,1, -2.968, 10414.589, 445.502, 52832.770 24/12/20,04:21:27,11,08,1, 12.0,1,1, -2.968, 10414.575, 445.506, 52832.812 24/12/20,04:21:27,12,08,1, 12.0,1,1, -2.968, 10414.626, 445.469, 52832.865 24/12/20,04:21:27,13,08,1, 12.0,1,1, -2.968, 10414.619, 445.462, 52832.869 24/12/20,04:21:27,14,08,1, 12.0,1,1, -2.968, 10414.640, 445.443, 52832.868 24/12/20,04:21:27,15,08,1, 12.0,1,1, -2.968, 10414.683, 445.465, 52832.876 24/12/20,04:21:27,16,08,1, 12.0,1,1, -2.968, 10414.693, 445.410, 52832.839 24/12/20,04:21:27,17,08,1, 12.0,1,1, -2.968, 10414.729, 445.428, 52832.903 24/12/20,04:21:27,18,08,1, 12.0,1,1, -2.968, 10414.755, 445.406, 52832.813 24/12/20,04:21:27,19,08,1, 12.0,1,1, -2.968, 10414.758, 445.380, 52832.828 24/12/20,04:21:28,00,08,1, 11.9,1,1, -2.969, 10414.749, 445.380, 52832.828 24/12/20,04:21:28,01,08,1, 11.9,1,1, -2.969, 10414.791, 445.375, 52832.880 24/12/20,04:21:28,02,08,1, 11.9,1,1, -2.969, 10414.827, 445.360, 52832.876 24/12/20,04:21:28,03,08,1, 11.9,1,1, -2.969, 10414.829, 445.339, 52832.901 24/12/20,04:21:28,04,08,1, 11.9,1,1, -2.969, 10414.835, 445.343, 52832.760 24/12/20,04:21:28,05,08,1, 11.9,1,1, -2.969, 10414.887, 445.346, 52832.847 24/12/20,04:21:28,06,08,1, 11.9,1,1, -2.969, 10414.848, 445.312, 52832.773 24/12/20,04:21:28,07,08,1, 11.9,1,1, -2.969, 10414.887, 445.316, 52832.831 24/12/20,04:21:28,08,08,1, 11.9,1,1, -2.969, 10414.912, 445.298, 52832.676 24/12/20,04:21:28,09,08,1, 11.9,1,1, -2.969, 10414.921, 445.290, 52832.867 24/12/20,04:21:28,10,08,1, 11.9,1,1, -2.969, 10414.951, 445.285, 52832.831 24/12/20,04:21:28,11,08,1, 11.9,1,1, -2.969, 10414.942, 445.297, 52832.831 24/12/20,04:21:28,12,08,1, 11.9,1,1, -2.969, 10414.977, 445.281, 52832.785 24/12/20,04:21:28,13,08,1, 11.9,1,1, -2.969, 10415.000, 445.252, 52832.748 24/12/20,04:21:28,14,08,1, 11.9,1,1, -2.969, 10415.014, 445.232, 52832.821 24/12/20,04:21:28,15,08,1, 11.9,1,1, -2.969, 10415.042, 445.237, 52832.745 24/12/20,04:21:28,16,08,1, 11.9,1,1, -2.969, 10415.041, 445.198, 52832.704 24/12/20,04:21:28,17,08,1, 11.9,1,1, -2.969, 10415.077, 445.218, 52832.733 24/12/20,04:21:28,18,08,1, 11.9,1,1, -2.969, 10415.098, 445.229, 52832.745 24/12/20,04:21:28,19,08,1, 11.9,1,1, -2.969, 10415.112, 445.220, 52832.747 24/12/20,04:21:29,00,08,1, 11.9,1,1, -2.967, 10415.108, 445.220, 52832.747 24/12/20,04:21:29,01,08,1, 11.9,1,1, -2.967, 10415.153, 445.173, 52832.680 24/12/20,04:21:29,02,08,1, 11.9,1,1, -2.967, 10415.169, 445.201, 52832.731 24/12/20,04:21:29,03,08,1, 11.9,1,1, -2.967, 10415.215, 445.163, 52832.642 24/12/20,04:21:29,04,08,1, 11.9,1,1, -2.967, 10415.224, 445.211, 52832.744 24/12/20,04:21:29,05,08,1, 11.9,1,1, -2.967, 10415.248, 445.175, 52832.627 24/12/20,04:21:29,06,08,1, 11.9,1,1, -2.967, 10415.264, 445.166, 52832.739 24/12/20,04:21:29,07,08,1, 11.9,1,1, -2.967, 10415.291, 445.194, 52832.679 24/12/20,04:21:29,08,08,1, 11.9,1,1, -2.967, 10415.302, 445.147, 52832.635 24/12/20,04:21:29,09,08,1, 11.9,1,1, -2.967, 10415.334, 445.185, 52832.745 24/12/20,04:21:29,10,08,1, 11.9,1,1, -2.967, 10415.333, 445.156, 52832.699 24/12/20,04:21:29,11,08,1, 11.9,1,1, -2.967, 10415.372, 445.148, 52832.673 24/12/20,04:21:29,12,08,1, 11.9,1,1, -2.967, 10415.387, 445.175, 52832.693 24/12/20,04:21:29,13,08,1, 11.9,1,1, -2.967, 10415.393, 445.128, 52832.636 24/12/20,04:21:29,14,08,1, 11.9,1,1, -2.967, 10415.425, 445.148, 52832.660 24/12/20,04:21:29,15,08,1, 11.9,1,1, -2.967, 10415.437, 445.165, 52832.684 24/12/20,04:21:29,16,08,1, 11.9,1,1, -2.967, 10415.461, 445.135, 52832.673 24/12/20,04:21:29,17,08,1, 11.9,1,1, -2.967, 10415.493, 445.117, 52832.629 24/12/20,04:21:29,18,08,1, 11.9,1,1, -2.967, 10415.512, 445.116, 52832.647 24/12/20,04:21:29,19,08,1, 11.9,1,1, -2.967, 10415.528, 445.125, 52832.631 24/12/20,04:21:30,00,08,1, 11.9,1,1, -2.964, 10415.525, 445.125, 52832.631 24/12/20,04:21:30,01,08,1, 11.9,1,1, -2.964, 10415.561, 445.123, 52832.639 24/12/20,04:21:30,02,08,1, 11.9,1,1, -2.964, 10415.584, 445.093, 52832.706 24/12/20,04:21:30,03,08,1, 11.9,1,1, -2.964, 10415.634, 445.085, 52832.686 24/12/20,04:21:30,04,08,1, 11.9,1,1, -2.964, 10415.645, 445.096, 52832.629 24/12/20,04:21:30,05,08,1, 11.9,1,1, -2.964, 10415.660, 445.075, 52832.605 24/12/20,04:21:30,06,08,1, 11.9,1,1, -2.964, 10415.674, 445.079, 52832.644 24/12/20,04:21:30,07,08,1, 11.9,1,1, -2.964, 10415.690, 445.066, 52832.562 24/12/20,04:21:30,08,08,1, 11.9,1,1, -2.964, 10415.709, 445.083, 52832.552 24/12/20,04:21:30,09,08,1, 11.9,1,1, -2.964, 10415.728, 445.051, 52832.581 24/12/20,04:21:30,10,08,1, 11.9,1,1, -2.964, 10415.758, 445.051, 52832.651 24/12/20,04:21:30,11,08,1, 11.9,1,1, -2.964, 10415.777, 445.073, 52832.583 24/12/20,04:21:30,12,08,1, 11.9,1,1, -2.964, 10415.781, 445.036, 52832.629 24/12/20,04:21:30,13,08,1, 11.9,1,1, -2.964, 10415.815, 445.053, 52832.552 24/12/20,04:21:30,14,08,1, 11.9,1,1, -2.964, 10415.852, 445.031, 52832.623 24/12/20,04:21:30,15,08,1, 11.9,1,1, -2.964, 10415.899, 445.031, 52832.603 24/12/20,04:21:30,16,08,1, 11.9,1,1, -2.964, 10415.909, 445.035, 52832.603 24/12/20,04:21:30,17,08,1, 11.9,1,1, -2.964, 10415.930, 445.006, 52832.522 24/12/20,04:21:30,18,08,1, 11.9,1,1, -2.964, 10415.928, 445.025, 52832.550 24/12/20,04:21:30,19,08,1, 11.9,1,1, -2.964, 10415.967, 445.022, 52832.606 24/12/20,04:21:31,00,07,1, 12.0,1,1, -2.962, 10415.959, 445.022, 52832.606 24/12/20,04:21:31,01,07,1, 12.0,1,1, -2.962, 10416.021, 445.029, 52832.554 24/12/20,04:21:31,02,07,1, 12.0,1,1, -2.962, 10416.050, 445.012, 52832.576 24/12/20,04:21:31,03,07,1, 12.0,1,1, -2.962, 10416.093, 445.010, 52832.532 24/12/20,04:21:31,04,07,1, 12.0,1,1, -2.962, 10416.096, 445.002, 52832.526 24/12/20,04:21:31,05,07,1, 12.0,1,1, -2.962, 10416.145, 444.994, 52832.564 24/12/20,04:21:31,06,07,1, 12.0,1,1, -2.962, 10416.162, 444.997, 52832.550 24/12/20,04:21:31,07,07,1, 12.0,1,1, -2.962, 10416.179, 444.977, 52832.533 24/12/20,04:21:31,08,07,1, 12.0,1,1, -2.962, 10416.215, 444.992, 52832.481 24/12/20,04:21:31,09,07,1, 12.0,1,1, -2.962, 10416.226, 444.980, 52832.526 24/12/20,04:21:31,10,07,1, 12.0,1,1, -2.962, 10416.249, 444.994, 52832.443 24/12/20,04:21:31,11,07,1, 12.0,1,1, -2.962, 10416.297, 444.950, 52832.498 24/12/20,04:21:31,12,07,1, 12.0,1,1, -2.962, 10416.327, 444.968, 52832.476 24/12/20,04:21:31,13,07,1, 12.0,1,1, -2.962, 10416.347, 444.979, 52832.457 24/12/20,04:21:31,14,07,1, 12.0,1,1, -2.962, 10416.385, 444.973, 52832.547 24/12/20,04:21:31,15,07,1, 12.0,1,1, -2.962, 10416.419, 444.984, 52832.507 24/12/20,04:21:31,16,07,1, 12.0,1,1, -2.962, 10416.421, 444.961, 52832.537 24/12/20,04:21:31,17,07,1, 12.0,1,1, -2.962, 10416.477, 444.961, 52832.521 24/12/20,04:21:31,18,07,1, 12.0,1,1, -2.962, 10416.501, 444.942, 52832.499 24/12/20,04:21:31,19,07,1, 12.0,1,1, -2.962, 10416.528, 444.940, 52832.528 24/12/20,04:21:32,00,07,1, 11.9,1,1, -2.972, 10416.527, 444.940, 52832.528 24/12/20,04:21:32,01,07,1, 11.9,1,1, -2.972, 10416.586, 444.900, 52832.467 24/12/20,04:21:32,02,07,1, 11.9,1,1, -2.972, 10416.604, 444.917, 52832.465 24/12/20,04:21:32,03,07,1, 11.9,1,1, -2.972, 10416.619, 444.905, 52832.484 24/12/20,04:21:32,04,07,1, 11.9,1,1, -2.972, 10416.655, 444.919, 52832.462 24/12/20,04:21:32,05,07,1, 11.9,1,1, -2.972, 10416.688, 444.921, 52832.498 24/12/20,04:21:32,06,07,1, 11.9,1,1, -2.972, 10416.696, 444.906, 52832.443 24/12/20,04:21:32,07,07,1, 11.9,1,1, -2.972, 10416.734, 444.922, 52832.493 24/12/20,04:21:32,08,07,1, 11.9,1,1, -2.972, 10416.741, 444.870, 52832.430 24/12/20,04:21:32,09,07,1, 11.9,1,1, -2.972, 10416.773, 444.918, 52832.479 24/12/20,04:21:32,10,07,1, 11.9,1,1, -2.972, 10416.785, 444.895, 52832.421 24/12/20,04:21:32,11,07,1, 11.9,1,1, -2.972, 10416.804, 444.891, 52832.473 24/12/20,04:21:32,12,07,1, 11.9,1,1, -2.972, 10416.843, 444.891, 52832.481 24/12/20,04:21:32,13,07,1, 11.9,1,1, -2.972, 10416.840, 444.871, 52832.369 24/12/20,04:21:32,14,07,1, 11.9,1,1, -2.972, 10416.896, 444.899, 52832.518 24/12/20,04:21:32,15,07,1, 11.9,1,1, -2.972, 10416.914, 444.885, 52832.512 24/12/20,04:21:32,16,07,1, 11.9,1,1, -2.972, 10416.957, 444.878, 52832.409 24/12/20,04:21:32,17,07,1, 11.9,1,1, -2.972, 10416.962, 444.892, 52832.461 24/12/20,04:21:32,18,07,1, 11.9,1,1, -2.972, 10416.977, 444.856, 52832.471 24/12/20,04:21:32,19,07,1, 11.9,1,1, -2.972, 10417.036, 444.877, 52832.447 24/12/20,04:21:33,00,07,1, 11.9,1,1, -2.963, 10417.027, 444.877, 52832.447 24/12/20,04:21:33,01,07,1, 11.9,1,1, -2.963, 10417.068, 444.891, 52832.476 24/12/20,04:21:33,02,07,1, 11.9,1,1, -2.963, 10417.084, 444.865, 52832.449 24/12/20,04:21:33,03,07,1, 11.9,1,1, -2.963, 10417.099, 444.835, 52832.426 24/12/20,04:21:33,04,07,1, 11.9,1,1, -2.963, 10417.148, 444.876, 52832.531 24/12/20,04:21:33,05,07,1, 11.9,1,1, -2.963, 10417.162, 444.832, 52832.441 24/12/20,04:21:33,06,07,1, 11.9,1,1, -2.963, 10417.214, 444.852, 52832.449 24/12/20,04:21:33,07,07,1, 11.9,1,1, -2.963, 10417.197, 444.844, 52832.391 24/12/20,04:21:33,08,07,1, 11.9,1,1, -2.963, 10417.221, 444.829, 52832.427 24/12/20,04:21:33,09,07,1, 11.9,1,1, -2.963, 10417.274, 444.856, 52832.525 24/12/20,04:21:33,10,07,1, 11.9,1,1, -2.963, 10417.274, 444.818, 52832.455 24/12/20,04:21:33,11,07,1, 11.9,1,1, -2.963, 10417.311, 444.842, 52832.489 24/12/20,04:21:33,12,07,1, 11.9,1,1, -2.963, 10417.330, 444.800, 52832.410 24/12/20,04:21:33,13,07,1, 11.9,1,1, -2.963, 10417.356, 444.813, 52832.429 24/12/20,04:21:33,14,07,1, 11.9,1,1, -2.963, 10417.386, 444.843, 52832.432 24/12/20,04:21:33,15,07,1, 11.9,1,1, -2.963, 10417.400, 444.821, 52832.437 24/12/20,04:21:33,16,07,1, 11.9,1,1, -2.963, 10417.438, 444.846, 52832.470 24/12/20,04:21:33,17,07,1, 11.9,1,1, -2.963, 10417.447, 444.824, 52832.353 24/12/20,04:21:33,18,07,1, 11.9,1,1, -2.963, 10417.472, 444.832, 52832.422 24/12/20,04:21:33,19,07,1, 11.9,1,1, -2.963, 10417.489, 444.867, 52832.439 24/12/20,04:21:34,00,07,1, 11.9,1,1, -2.963, 10417.486, 444.867, 52832.439 24/12/20,04:21:34,01,07,1, 11.9,1,1, -2.963, 10417.553, 444.858, 52832.414 24/12/20,04:21:34,02,07,1, 11.9,1,1, -2.963, 10417.576, 444.824, 52832.430 24/12/20,04:21:34,03,07,1, 11.9,1,1, -2.963, 10417.629, 444.820, 52832.414 24/12/20,04:21:34,04,07,1, 11.9,1,1, -2.963, 10417.632, 444.826, 52832.414 24/12/20,04:21:34,05,07,1, 11.9,1,1, -2.963, 10417.652, 444.819, 52832.417 24/12/20,04:21:34,06,07,1, 11.9,1,1, -2.963, 10417.705, 444.843, 52832.447 24/12/20,04:21:34,07,07,1, 11.9,1,1, -2.963, 10417.700, 444.828, 52832.375 24/12/20,04:21:34,08,07,1, 11.9,1,1, -2.963, 10417.750, 444.841, 52832.443 24/12/20,04:21:34,09,07,1, 11.9,1,1, -2.963, 10417.748, 444.822, 52832.435 24/12/20,04:21:34,10,07,1, 11.9,1,1, -2.963, 10417.806, 444.837, 52832.395 24/12/20,04:21:34,11,07,1, 11.9,1,1, -2.963, 10417.817, 444.840, 52832.453 24/12/20,04:21:34,12,07,1, 11.9,1,1, -2.963, 10417.829, 444.836, 52832.359 24/12/20,04:21:34,13,07,1, 11.9,1,1, -2.963, 10417.875, 444.866, 52832.432 24/12/20,04:21:34,14,07,1, 11.9,1,1, -2.963, 10417.896, 444.834, 52832.393 24/12/20,04:21:34,15,07,1, 11.9,1,1, -2.963, 10417.951, 444.844, 52832.420 24/12/20,04:21:34,16,07,1, 11.9,1,1, -2.963, 10417.955, 444.859, 52832.414 24/12/20,04:21:34,17,07,1, 11.9,1,1, -2.963, 10417.997, 444.839, 52832.375 24/12/20,04:21:34,18,07,1, 11.9,1,1, -2.963, 10418.013, 444.869, 52832.443 24/12/20,04:21:34,19,07,1, 11.9,1,1, -2.963, 10418.015, 444.852, 52832.450 24/12/20,04:21:35,00,07,1, 12.0,1,1, -2.964, 10418.012, 444.852, 52832.450 24/12/20,04:21:35,01,07,1, 12.0,1,1, -2.964, 10418.078, 444.871, 52832.346 24/12/20,04:21:35,02,07,1, 12.0,1,1, -2.964, 10418.105, 444.842, 52832.329 24/12/20,04:21:35,03,07,1, 12.0,1,1, -2.964, 10418.123, 444.865, 52832.409 24/12/20,04:21:35,04,07,1, 12.0,1,1, -2.964, 10418.135, 444.845, 52832.370 24/12/20,04:21:35,05,07,1, 12.0,1,1, -2.964, 10418.193, 444.877, 52832.394 24/12/20,04:21:35,06,07,1, 12.0,1,1, -2.964, 10418.195, 444.848, 52832.391 24/12/20,04:21:35,07,07,1, 12.0,1,1, -2.964, 10418.222, 444.852, 52832.384 24/12/20,04:21:35,08,07,1, 12.0,1,1, -2.964, 10418.226, 444.892, 52832.413 24/12/20,04:21:35,09,07,1, 12.0,1,1, -2.964, 10418.250, 444.862, 52832.398 24/12/20,04:21:35,10,07,1, 12.0,1,1, -2.964, 10418.269, 444.869, 52832.395 24/12/20,04:21:35,11,07,1, 12.0,1,1, -2.964, 10418.289, 444.858, 52832.412 24/12/20,04:21:35,12,07,1, 12.0,1,1, -2.964, 10418.328, 444.861, 52832.325 24/12/20,04:21:35,13,07,1, 12.0,1,1, -2.964, 10418.324, 444.852, 52832.374 24/12/20,04:21:35,14,07,1, 12.0,1,1, -2.964, 10418.380, 444.852, 52832.382 24/12/20,04:21:35,15,07,1, 12.0,1,1, -2.964, 10418.379, 444.868, 52832.380 24/12/20,04:21:35,16,07,1, 12.0,1,1, -2.964, 10418.418, 444.830, 52832.377 24/12/20,04:21:35,17,07,1, 12.0,1,1, -2.964, 10418.431, 444.877, 52832.379 24/12/20,04:21:35,18,07,1, 12.0,1,1, -2.964, 10418.470, 444.853, 52832.440 24/12/20,04:21:35,19,07,1, 12.0,1,1, -2.964, 10418.476, 444.849, 52832.365 24/12/20,04:21:36,00,07,1, 11.9,1,1, -2.971, 10418.471, 444.849, 52832.365 24/12/20,04:21:36,01,07,1, 11.9,1,1, -2.971, 10418.523, 444.849, 52832.263 24/12/20,04:21:36,02,07,1, 11.9,1,1, -2.971, 10418.557, 444.900, 52832.312 24/12/20,04:21:36,03,07,1, 11.9,1,1, -2.971, 10418.542, 444.867, 52832.355 24/12/20,04:21:36,04,07,1, 11.9,1,1, -2.971, 10418.571, 444.853, 52832.367 24/12/20,04:21:36,05,07,1, 11.9,1,1, -2.971, 10418.601, 444.864, 52832.346 24/12/20,04:21:36,06,07,1, 11.9,1,1, -2.971, 10418.606, 444.846, 52832.290 24/12/20,04:21:36,07,07,1, 11.9,1,1, -2.971, 10418.664, 444.870, 52832.312 24/12/20,04:21:36,08,07,1, 11.9,1,1, -2.971, 10418.688, 444.865, 52832.310 24/12/20,04:21:36,09,07,1, 11.9,1,1, -2.971, 10418.725, 444.860, 52832.352 24/12/20,04:21:36,10,07,1, 11.9,1,1, -2.971, 10418.721, 444.876, 52832.300 24/12/20,04:21:36,11,07,1, 11.9,1,1, -2.971, 10418.725, 444.871, 52832.386 24/12/20,04:21:36,12,07,1, 11.9,1,1, -2.971, 10418.777, 444.870, 52832.381 24/12/20,04:21:36,13,07,1, 11.9,1,1, -2.971, 10418.770, 444.847, 52832.296 24/12/20,04:21:36,14,07,1, 11.9,1,1, -2.971, 10418.816, 444.872, 52832.366 24/12/20,04:21:36,15,07,1, 11.9,1,1, -2.971, 10418.809, 444.831, 52832.239 24/12/20,04:21:36,16,07,1, 11.9,1,1, -2.971, 10418.861, 444.854, 52832.262 24/12/20,04:21:36,17,07,1, 11.9,1,1, -2.971, 10418.869, 444.839, 52832.271 24/12/20,04:21:36,18,07,1, 11.9,1,1, -2.971, 10418.904, 444.835, 52832.235 24/12/20,04:21:36,19,07,1, 11.9,1,1, -2.971, 10418.909, 444.840, 52832.256 24/12/20,04:21:37,00,08,1, 11.9,1,1, -2.964, 10418.905, 444.840, 52832.256 24/12/20,04:21:37,01,08,1, 11.9,1,1, -2.964, 10418.967, 444.817, 52832.237 24/12/20,04:21:37,02,08,1, 11.9,1,1, -2.964, 10418.988, 444.819, 52832.228 24/12/20,04:21:37,03,08,1, 11.9,1,1, -2.964, 10418.999, 444.814, 52832.300 24/12/20,04:21:37,04,08,1, 11.9,1,1, -2.964, 10419.017, 444.835, 52832.275 24/12/20,04:21:37,05,08,1, 11.9,1,1, -2.964, 10419.037, 444.799, 52832.272 24/12/20,04:21:37,06,08,1, 11.9,1,1, -2.964, 10419.066, 444.803, 52832.241 24/12/20,04:21:37,07,08,1, 11.9,1,1, -2.964, 10419.044, 444.812, 52832.296 24/12/20,04:21:37,08,08,1, 11.9,1,1, -2.964, 10419.123, 444.792, 52832.277 24/12/20,04:21:37,09,08,1, 11.9,1,1, -2.964, 10419.121, 444.793, 52832.221 24/12/20,04:21:37,10,08,1, 11.9,1,1, -2.964, 10419.119, 444.787, 52832.297 24/12/20,04:21:37,11,08,1, 11.9,1,1, -2.964, 10419.154, 444.795, 52832.303 24/12/20,04:21:37,12,08,1, 11.9,1,1, -2.964, 10419.174, 444.787, 52832.187 24/12/20,04:21:37,13,08,1, 11.9,1,1, -2.964, 10419.195, 444.780, 52832.244 24/12/20,04:21:37,14,08,1, 11.9,1,1, -2.964, 10419.205, 444.760, 52832.177 24/12/20,04:21:37,15,08,1, 11.9,1,1, -2.964, 10419.230, 444.754, 52832.188 24/12/20,04:21:37,16,08,1, 11.9,1,1, -2.964, 10419.256, 444.769, 52832.266 24/12/20,04:21:37,17,08,1, 11.9,1,1, -2.964, 10419.279, 444.745, 52832.188 24/12/20,04:21:37,18,08,1, 11.9,1,1, -2.964, 10419.297, 444.744, 52832.277 24/12/20,04:21:37,19,08,1, 11.9,1,1, -2.964, 10419.298, 444.749, 52832.272 24/12/20,04:21:38,00,08,1, 12.0,1,1, -2.961, 10419.297, 444.749, 52832.272 24/12/20,04:21:38,01,08,1, 12.0,1,1, -2.961, 10419.341, 444.747, 52832.211 24/12/20,04:21:38,02,08,1, 12.0,1,1, -2.961, 10419.352, 444.698, 52832.239 24/12/20,04:21:38,03,08,1, 12.0,1,1, -2.961, 10419.395, 444.697, 52832.262 24/12/20,04:21:38,04,08,1, 12.0,1,1, -2.961, 10419.408, 444.712, 52832.205 24/12/20,04:21:38,05,08,1, 12.0,1,1, -2.961, 10419.396, 444.684, 52832.232 24/12/20,04:21:38,06,08,1, 12.0,1,1, -2.961, 10419.418, 444.688, 52832.202 24/12/20,04:21:38,07,08,1, 12.0,1,1, -2.961, 10419.440, 444.678, 52832.131 24/12/20,04:21:38,08,08,1, 12.0,1,1, -2.961, 10419.439, 444.696, 52832.187 24/12/20,04:21:38,09,08,1, 12.0,1,1, -2.961, 10419.452, 444.652, 52832.213 24/12/20,04:21:38,10,08,1, 12.0,1,1, -2.961, 10419.479, 444.667, 52832.180 24/12/20,04:21:38,11,08,1, 12.0,1,1, -2.961, 10419.506, 444.667, 52832.271 24/12/20,04:21:38,12,08,1, 12.0,1,1, -2.961, 10419.495, 444.641, 52832.148 24/12/20,04:21:38,13,08,1, 12.0,1,1, -2.961, 10419.527, 444.653, 52832.189 24/12/20,04:21:38,14,08,1, 12.0,1,1, -2.961, 10419.547, 444.629, 52832.200 24/12/20,04:21:38,15,08,1, 12.0,1,1, -2.961, 10419.552, 444.635, 52832.221 24/12/20,04:21:38,16,08,1, 12.0,1,1, -2.961, 10419.591, 444.645, 52832.091 24/12/20,04:21:38,17,08,1, 12.0,1,1, -2.961, 10419.601, 444.628, 52832.209 24/12/20,04:21:38,18,08,1, 12.0,1,1, -2.961, 10419.623, 444.640, 52832.195 24/12/20,04:21:38,19,08,1, 12.0,1,1, -2.961, 10419.620, 444.596, 52832.094 24/12/20,04:21:39,00,07,1, 11.9,1,1, -2.973, 10419.614, 444.596, 52832.094 24/12/20,04:21:39,01,07,1, 11.9,1,1, -2.973, 10419.687, 444.607, 52832.169 24/12/20,04:21:39,02,07,1, 11.9,1,1, -2.973, 10419.703, 444.631, 52832.121 24/12/20,04:21:39,03,07,1, 11.9,1,1, -2.973, 10419.709, 444.618, 52832.086 24/12/20,04:21:39,04,07,1, 11.9,1,1, -2.973, 10419.717, 444.601, 52832.073 24/12/20,04:21:39,05,07,1, 11.9,1,1, -2.973, 10419.748, 444.612, 52832.110 24/12/20,04:21:39,06,07,1, 11.9,1,1, -2.973, 10419.760, 444.583, 52832.041 24/12/20,04:21:39,07,07,1, 11.9,1,1, -2.973, 10419.750, 444.570, 52832.125 24/12/20,04:21:39,08,07,1, 11.9,1,1, -2.973, 10419.757, 444.591, 52832.126 24/12/20,04:21:39,09,07,1, 11.9,1,1, -2.973, 10419.762, 444.556, 52832.084 24/12/20,04:21:39,10,07,1, 11.9,1,1, -2.973, 10419.797, 444.566, 52832.122 24/12/20,04:21:39,11,07,1, 11.9,1,1, -2.973, 10419.803, 444.558, 52832.110 24/12/20,04:21:39,12,07,1, 11.9,1,1, -2.973, 10419.814, 444.526, 52832.068 24/12/20,04:21:39,13,07,1, 11.9,1,1, -2.973, 10419.844, 444.535, 52832.091 24/12/20,04:21:39,14,07,1, 11.9,1,1, -2.973, 10419.833, 444.505, 52832.029 24/12/20,04:21:39,15,07,1, 11.9,1,1, -2.973, 10419.872, 444.510, 52832.040 24/12/20,04:21:39,16,07,1, 11.9,1,1, -2.973, 10419.874, 444.494, 52832.133 24/12/20,04:21:39,17,07,1, 11.9,1,1, -2.973, 10419.888, 444.484, 52831.996 24/12/20,04:21:39,18,07,1, 11.9,1,1, -2.973, 10419.925, 444.484, 52832.099 24/12/20,04:21:39,19,07,1, 11.9,1,1, -2.973, 10419.924, 444.444, 52832.015 24/12/20,04:21:40,00,07,1, 12.0,1,1, -2.965, 10419.923, 444.444, 52832.015 24/12/20,04:21:40,01,07,1, 12.0,1,1, -2.965, 10419.956, 444.447, 52832.088 24/12/20,04:21:40,02,07,1, 12.0,1,1, -2.965, 10420.011, 444.460, 52831.969 24/12/20,04:21:40,03,07,1, 12.0,1,1, -2.965, 10420.002, 444.456, 52832.050 24/12/20,04:21:40,04,07,1, 12.0,1,1, -2.965, 10420.029, 444.441, 52832.064 24/12/20,04:21:40,05,07,1, 12.0,1,1, -2.965, 10420.057, 444.442, 52832.019 24/12/20,04:21:40,06,07,1, 12.0,1,1, -2.965, 10420.046, 444.422, 52832.032 24/12/20,04:21:40,07,07,1, 12.0,1,1, -2.965, 10420.102, 444.431, 52831.985 24/12/20,04:21:40,08,07,1, 12.0,1,1, -2.965, 10420.103, 444.416, 52831.986 24/12/20,04:21:40,09,07,1, 12.0,1,1, -2.965, 10420.130, 444.389, 52831.962 24/12/20,04:21:40,10,07,1, 12.0,1,1, -2.965, 10420.132, 444.397, 52831.971 24/12/20,04:21:40,11,07,1, 12.0,1,1, -2.965, 10420.146, 444.387, 52832.028 24/12/20,04:21:40,12,07,1, 12.0,1,1, -2.965, 10420.157, 444.395, 52831.958 24/12/20,04:21:40,13,07,1, 12.0,1,1, -2.965, 10420.175, 444.378, 52831.913 24/12/20,04:21:40,14,07,1, 12.0,1,1, -2.965, 10420.183, 444.354, 52832.028 24/12/20,04:21:40,15,07,1, 12.0,1,1, -2.965, 10420.197, 444.380, 52831.966 24/12/20,04:21:40,16,07,1, 12.0,1,1, -2.965, 10420.221, 444.367, 52831.989 24/12/20,04:21:40,17,07,1, 12.0,1,1, -2.965, 10420.236, 444.358, 52831.954 24/12/20,04:21:40,18,07,1, 12.0,1,1, -2.965, 10420.256, 444.360, 52831.983 24/12/20,04:21:40,19,07,1, 12.0,1,1, -2.965, 10420.271, 444.348, 52831.992 24/12/20,04:21:41,00,07,1, 11.9,1,1, -2.971, 10420.265, 444.348, 52831.992 24/12/20,04:21:41,01,07,1, 11.9,1,1, -2.971, 10420.304, 444.332, 52831.917 24/12/20,04:21:41,02,07,1, 11.9,1,1, -2.971, 10420.312, 444.350, 52831.948 24/12/20,04:21:41,03,07,1, 11.9,1,1, -2.971, 10420.329, 444.330, 52831.930 24/12/20,04:21:41,04,07,1, 11.9,1,1, -2.971, 10420.352, 444.338, 52831.912 24/12/20,04:21:41,05,07,1, 11.9,1,1, -2.971, 10420.376, 444.315, 52831.928 24/12/20,04:21:41,06,07,1, 11.9,1,1, -2.971, 10420.382, 444.311, 52831.932 24/12/20,04:21:41,07,07,1, 11.9,1,1, -2.971, 10420.390, 444.330, 52831.939 24/12/20,04:21:41,08,07,1, 11.9,1,1, -2.971, 10420.435, 444.309, 52831.987 24/12/20,04:21:41,09,07,1, 11.9,1,1, -2.971, 10420.471, 444.320, 52831.934 24/12/20,04:21:41,10,07,1, 11.9,1,1, -2.971, 10420.478, 444.331, 52831.926 24/12/20,04:21:41,11,07,1, 11.9,1,1, -2.971, 10420.487, 444.311, 52831.923 24/12/20,04:21:41,12,07,1, 11.9,1,1, -2.971, 10420.515, 444.310, 52831.879 24/12/20,04:21:41,13,07,1, 11.9,1,1, -2.971, 10420.507, 444.290, 52831.913 24/12/20,04:21:41,14,07,1, 11.9,1,1, -2.971, 10420.552, 444.329, 52831.933 24/12/20,04:21:41,15,07,1, 11.9,1,1, -2.971, 10420.560, 444.311, 52831.944 24/12/20,04:21:41,16,07,1, 11.9,1,1, -2.971, 10420.576, 444.286, 52831.866 24/12/20,04:21:41,17,07,1, 11.9,1,1, -2.971, 10420.586, 444.303, 52831.957 24/12/20,04:21:41,18,07,1, 11.9,1,1, -2.971, 10420.595, 444.267, 52831.961 24/12/20,04:21:41,19,07,1, 11.9,1,1, -2.971, 10420.606, 444.301, 52831.904 24/12/20,04:21:42,00,07,1, 11.9,1,1, -2.967, 10420.599, 444.301, 52831.904 24/12/20,04:21:42,01,07,1, 11.9,1,1, -2.967, 10420.639, 444.279, 52831.889 24/12/20,04:21:42,02,07,1, 11.9,1,1, -2.967, 10420.677, 444.283, 52831.852 24/12/20,04:21:42,03,07,1, 11.9,1,1, -2.967, 10420.685, 444.241, 52831.866 24/12/20,04:21:42,04,07,1, 11.9,1,1, -2.967, 10420.689, 444.268, 52831.906 24/12/20,04:21:42,05,07,1, 11.9,1,1, -2.967, 10420.713, 444.256, 52831.913 24/12/20,04:21:42,06,07,1, 11.9,1,1, -2.967, 10420.754, 444.283, 52831.834 24/12/20,04:21:42,07,07,1, 11.9,1,1, -2.967, 10420.737, 444.251, 52831.807 24/12/20,04:21:42,08,07,1, 11.9,1,1, -2.967, 10420.747, 444.243, 52831.839 24/12/20,04:21:42,09,07,1, 11.9,1,1, -2.967, 10420.780, 444.258, 52831.785 24/12/20,04:21:42,10,07,1, 11.9,1,1, -2.967, 10420.779, 444.237, 52831.842 24/12/20,04:21:42,11,07,1, 11.9,1,1, -2.967, 10420.768, 444.244, 52831.817 24/12/20,04:21:42,12,07,1, 11.9,1,1, -2.967, 10420.819, 444.233, 52831.784 24/12/20,04:21:42,13,07,1, 11.9,1,1, -2.967, 10420.822, 444.239, 52831.774 24/12/20,04:21:42,14,07,1, 11.9,1,1, -2.967, 10420.861, 444.247, 52831.880 24/12/20,04:21:42,15,07,1, 11.9,1,1, -2.967, 10420.823, 444.221, 52831.842 24/12/20,04:21:42,16,07,1, 11.9,1,1, -2.967, 10420.884, 444.218, 52831.778 24/12/20,04:21:42,17,07,1, 11.9,1,1, -2.967, 10420.872, 444.218, 52831.857 24/12/20,04:21:42,18,07,1, 11.9,1,1, -2.967, 10420.883, 444.191, 52831.784 24/12/20,04:21:42,19,07,1, 11.9,1,1, -2.967, 10420.916, 444.222, 52831.795 24/12/20,04:21:43,00,07,1, 11.9,1,1, -2.963, 10420.908, 444.222, 52831.795 24/12/20,04:21:43,01,07,1, 11.9,1,1, -2.963, 10420.942, 444.226, 52831.776 24/12/20,04:21:43,02,07,1, 11.9,1,1, -2.963, 10420.955, 444.210, 52831.762 24/12/20,04:21:43,03,07,1, 11.9,1,1, -2.963, 10420.961, 444.214, 52831.821 24/12/20,04:21:43,04,07,1, 11.9,1,1, -2.963, 10420.982, 444.221, 52831.829 24/12/20,04:21:43,05,07,1, 11.9,1,1, -2.963, 10420.985, 444.196, 52831.742 24/12/20,04:21:43,06,07,1, 11.9,1,1, -2.963, 10420.989, 444.220, 52831.881 24/12/20,04:21:43,07,07,1, 11.9,1,1, -2.963, 10420.989, 444.176, 52831.788 24/12/20,04:21:43,08,07,1, 11.9,1,1, -2.963, 10421.004, 444.221, 52831.830 24/12/20,04:21:43,09,07,1, 11.9,1,1, -2.963, 10421.021, 444.218, 52831.745 24/12/20,04:21:43,10,07,1, 11.9,1,1, -2.963, 10421.021, 444.190, 52831.888 24/12/20,04:21:43,11,07,1, 11.9,1,1, -2.963, 10421.055, 444.212, 52831.875 24/12/20,04:21:43,12,07,1, 11.9,1,1, -2.963, 10421.066, 444.187, 52831.869 24/12/20,04:21:43,13,07,1, 11.9,1,1, -2.963, 10421.076, 444.203, 52831.786 24/12/20,04:21:43,14,07,1, 11.9,1,1, -2.963, 10421.082, 444.191, 52831.822 24/12/20,04:21:43,15,07,1, 11.9,1,1, -2.963, 10421.086, 444.199, 52831.838 24/12/20,04:21:43,16,07,1, 11.9,1,1, -2.963, 10421.083, 444.212, 52831.851 24/12/20,04:21:43,17,07,1, 11.9,1,1, -2.963, 10421.112, 444.174, 52831.760 24/12/20,04:21:43,18,07,1, 11.9,1,1, -2.963, 10421.140, 444.206, 52831.820 24/12/20,04:21:43,19,07,1, 11.9,1,1, -2.963, 10421.164, 444.223, 52831.759 24/12/20,04:21:44,00,07,1, 11.9,1,1, -2.960, 10421.158, 444.223, 52831.759 24/12/20,04:21:44,01,07,1, 11.9,1,1, -2.960, 10421.167, 444.222, 52831.809 24/12/20,04:21:44,02,07,1, 11.9,1,1, -2.960, 10421.210, 444.202, 52831.859 24/12/20,04:21:44,03,07,1, 11.9,1,1, -2.960, 10421.211, 444.211, 52831.846 24/12/20,04:21:44,04,07,1, 11.9,1,1, -2.960, 10421.203, 444.195, 52831.842 24/12/20,04:21:44,05,07,1, 11.9,1,1, -2.960, 10421.232, 444.204, 52831.783 24/12/20,04:21:44,06,07,1, 11.9,1,1, -2.960, 10421.249, 444.221, 52831.848 24/12/20,04:21:44,07,07,1, 11.9,1,1, -2.960, 10421.249, 444.192, 52831.764 24/12/20,04:21:44,08,07,1, 11.9,1,1, -2.960, 10421.255, 444.190, 52831.793 24/12/20,04:21:44,09,07,1, 11.9,1,1, -2.960, 10421.273, 444.182, 52831.758 24/12/20,04:21:44,10,07,1, 11.9,1,1, -2.960, 10421.264, 444.210, 52831.858 24/12/20,04:21:44,11,07,1, 11.9,1,1, -2.960, 10421.285, 444.209, 52831.843 24/12/20,04:21:44,12,07,1, 11.9,1,1, -2.960, 10421.301, 444.200, 52831.809 24/12/20,04:21:44,13,07,1, 11.9,1,1, -2.960, 10421.320, 444.202, 52831.789 24/12/20,04:21:44,14,07,1, 11.9,1,1, -2.960, 10421.314, 444.208, 52831.842 24/12/20,04:21:44,15,07,1, 11.9,1,1, -2.960, 10421.335, 444.205, 52831.757 24/12/20,04:21:44,16,07,1, 11.9,1,1, -2.960, 10421.318, 444.197, 52831.766 24/12/20,04:21:44,17,07,1, 11.9,1,1, -2.960, 10421.339, 444.169, 52831.835 24/12/20,04:21:44,18,07,1, 11.9,1,1, -2.960, 10421.330, 444.214, 52831.802 24/12/20,04:21:44,19,07,1, 11.9,1,1, -2.960, 10421.343, 444.172, 52831.799 24/12/20,04:21:45,00,07,1, 11.9,1,1, -2.964, 10421.342, 444.172, 52831.799 24/12/20,04:21:45,01,07,1, 11.9,1,1, -2.964, 10421.375, 444.200, 52831.770 24/12/20,04:21:45,02,07,1, 11.9,1,1, -2.964, 10421.398, 444.189, 52831.831 24/12/20,04:21:45,03,07,1, 11.9,1,1, -2.964, 10421.387, 444.197, 52831.801 24/12/20,04:21:45,04,07,1, 11.9,1,1, -2.964, 10421.409, 444.192, 52831.823 24/12/20,04:21:45,05,07,1, 11.9,1,1, -2.964, 10421.428, 444.210, 52831.864 24/12/20,04:21:45,06,07,1, 11.9,1,1, -2.964, 10421.418, 444.175, 52831.847 24/12/20,04:21:45,07,07,1, 11.9,1,1, -2.964, 10421.425, 444.191, 52831.725 24/12/20,04:21:45,08,07,1, 11.9,1,1, -2.964, 10421.419, 444.208, 52831.792 24/12/20,04:21:45,09,07,1, 11.9,1,1, -2.964, 10421.426, 444.159, 52831.799 24/12/20,04:21:45,10,07,1, 11.9,1,1, -2.964, 10421.442, 444.189, 52831.767 24/12/20,04:21:45,11,07,1, 11.9,1,1, -2.964, 10421.459, 444.167, 52831.795 24/12/20,04:21:45,12,07,1, 11.9,1,1, -2.964, 10421.479, 444.156, 52831.740 24/12/20,04:21:45,13,07,1, 11.9,1,1, -2.964, 10421.473, 444.157, 52831.721 24/12/20,04:21:45,14,07,1, 11.9,1,1, -2.964, 10421.472, 444.154, 52831.711 24/12/20,04:21:45,15,07,1, 11.9,1,1, -2.964, 10421.505, 444.143, 52831.813 24/12/20,04:21:45,16,07,1, 11.9,1,1, -2.964, 10421.462, 444.137, 52831.681 24/12/20,04:21:45,17,07,1, 11.9,1,1, -2.964, 10421.494, 444.141, 52831.698 24/12/20,04:21:45,18,07,1, 11.9,1,1, -2.964, 10421.516, 444.143, 52831.817 24/12/20,04:21:45,19,07,1, 11.9,1,1, -2.964, 10421.503, 444.122, 52831.799 24/12/20,04:21:46,00,07,1, 11.9,1,1, -2.961, 10421.500, 444.122, 52831.799 24/12/20,04:21:46,01,07,1, 11.9,1,1, -2.961, 10421.530, 444.091, 52831.734 24/12/20,04:21:46,02,07,1, 11.9,1,1, -2.961, 10421.536, 444.103, 52831.751 24/12/20,04:21:46,03,07,1, 11.9,1,1, -2.961, 10421.543, 444.098, 52831.828 24/12/20,04:21:46,04,07,1, 11.9,1,1, -2.961, 10421.556, 444.094, 52831.783 24/12/20,04:21:46,05,07,1, 11.9,1,1, -2.961, 10421.555, 444.088, 52831.741 24/12/20,04:21:46,06,07,1, 11.9,1,1, -2.961, 10421.573, 444.055, 52831.748 24/12/20,04:21:46,07,07,1, 11.9,1,1, -2.961, 10421.580, 444.087, 52831.786 24/12/20,04:21:46,08,07,1, 11.9,1,1, -2.961, 10421.598, 444.050, 52831.776 24/12/20,04:21:46,09,07,1, 11.9,1,1, -2.961, 10421.603, 444.058, 52831.752 24/12/20,04:21:46,10,07,1, 11.9,1,1, -2.961, 10421.598, 444.038, 52831.719 24/12/20,04:21:46,11,07,1, 11.9,1,1, -2.961, 10421.610, 444.034, 52831.793 24/12/20,04:21:46,12,07,1, 11.9,1,1, -2.961, 10421.611, 444.040, 52831.745 24/12/20,04:21:46,13,07,1, 11.9,1,1, -2.961, 10421.613, 443.987, 52831.691 24/12/20,04:21:46,14,07,1, 11.9,1,1, -2.961, 10421.645, 444.015, 52831.678 24/12/20,04:21:46,15,07,1, 11.9,1,1, -2.961, 10421.635, 444.013, 52831.755 24/12/20,04:21:46,16,07,1, 11.9,1,1, -2.961, 10421.667, 443.984, 52831.772 24/12/20,04:21:46,17,07,1, 11.9,1,1, -2.961, 10421.638, 444.003, 52831.743 24/12/20,04:21:46,18,07,1, 11.9,1,1, -2.961, 10421.631, 443.967, 52831.778 24/12/20,04:21:46,19,07,1, 11.9,1,1, -2.961, 10421.683, 443.974, 52831.662 24/12/20,04:21:47,00,07,1, 11.9,1,1, -2.963, 10421.675, 443.974, 52831.662 24/12/20,04:21:47,01,07,1, 11.9,1,1, -2.963, 10421.664, 443.930, 52831.676 24/12/20,04:21:47,02,07,1, 11.9,1,1, -2.963, 10421.705, 443.940, 52831.674 24/12/20,04:21:47,03,07,1, 11.9,1,1, -2.963, 10421.674, 443.948, 52831.717 24/12/20,04:21:47,04,07,1, 11.9,1,1, -2.963, 10421.691, 443.958, 52831.696 24/12/20,04:21:47,05,07,1, 11.9,1,1, -2.963, 10421.706, 443.922, 52831.688 24/12/20,04:21:47,06,07,1, 11.9,1,1, -2.963, 10421.696, 443.911, 52831.666 24/12/20,04:21:47,07,07,1, 11.9,1,1, -2.963, 10421.732, 443.906, 52831.637 24/12/20,04:21:47,08,07,1, 11.9,1,1, -2.963, 10421.733, 443.907, 52831.731 24/12/20,04:21:47,09,07,1, 11.9,1,1, -2.963, 10421.746, 443.917, 52831.688 24/12/20,04:21:47,10,07,1, 11.9,1,1, -2.963, 10421.744, 443.889, 52831.740 24/12/20,04:21:47,11,07,1, 11.9,1,1, -2.963, 10421.752, 443.898, 52831.756 24/12/20,04:21:47,12,07,1, 11.9,1,1, -2.963, 10421.737, 443.895, 52831.691 24/12/20,04:21:47,13,07,1, 11.9,1,1, -2.963, 10421.748, 443.862, 52831.781 24/12/20,04:21:47,14,07,1, 11.9,1,1, -2.963, 10421.754, 443.882, 52831.698 24/12/20,04:21:47,15,07,1, 11.9,1,1, -2.963, 10421.759, 443.865, 52831.694 24/12/20,04:21:47,16,07,1, 11.9,1,1, -2.963, 10421.765, 443.869, 52831.716 24/12/20,04:21:47,17,07,1, 11.9,1,1, -2.963, 10421.776, 443.869, 52831.675 24/12/20,04:21:47,18,07,1, 11.9,1,1, -2.963, 10421.783, 443.854, 52831.681 24/12/20,04:21:47,19,07,1, 11.9,1,1, -2.963, 10421.771, 443.860, 52831.726 24/12/20,04:21:48,00,07,1, 12.0,1,1, -2.962, 10421.767, 443.860, 52831.726 24/12/20,04:21:48,01,07,1, 12.0,1,1, -2.962, 10421.805, 443.841, 52831.685 24/12/20,04:21:48,02,07,1, 12.0,1,1, -2.962, 10421.794, 443.844, 52831.660 24/12/20,04:21:48,03,07,1, 12.0,1,1, -2.962, 10421.805, 443.865, 52831.732 24/12/20,04:21:48,04,07,1, 12.0,1,1, -2.962, 10421.819, 443.828, 52831.693 24/12/20,04:21:48,05,07,1, 12.0,1,1, -2.962, 10421.833, 443.840, 52831.716 24/12/20,04:21:48,06,07,1, 12.0,1,1, -2.962, 10421.833, 443.857, 52831.733 24/12/20,04:21:48,07,07,1, 12.0,1,1, -2.962, 10421.831, 443.805, 52831.708 24/12/20,04:21:48,08,07,1, 12.0,1,1, -2.962, 10421.835, 443.838, 52831.781 24/12/20,04:21:48,09,07,1, 12.0,1,1, -2.962, 10421.848, 443.824, 52831.764 24/12/20,04:21:48,10,07,1, 12.0,1,1, -2.962, 10421.867, 443.828, 52831.718 24/12/20,04:21:48,11,07,1, 12.0,1,1, -2.962, 10421.828, 443.821, 52831.693 24/12/20,04:21:48,12,07,1, 12.0,1,1, -2.962, 10421.846, 443.822, 52831.787 24/12/20,04:21:48,13,07,1, 12.0,1,1, -2.962, 10421.851, 443.838, 52831.712 24/12/20,04:21:48,14,07,1, 12.0,1,1, -2.962, 10421.865, 443.832, 52831.770 24/12/20,04:21:48,15,07,1, 12.0,1,1, -2.962, 10421.884, 443.836, 52831.781 24/12/20,04:21:48,16,07,1, 12.0,1,1, -2.962, 10421.855, 443.845, 52831.769 24/12/20,04:21:48,17,07,1, 12.0,1,1, -2.962, 10421.875, 443.811, 52831.804 24/12/20,04:21:48,18,07,1, 12.0,1,1, -2.962, 10421.889, 443.825, 52831.699 24/12/20,04:21:48,19,07,1, 12.0,1,1, -2.962, 10421.881, 443.831, 52831.780 24/12/20,04:21:49,00,07,1, 11.9,1,1, -2.967, 10421.876, 443.831, 52831.780 24/12/20,04:21:49,01,07,1, 11.9,1,1, -2.967, 10421.910, 443.814, 52831.739 24/12/20,04:21:49,02,07,1, 11.9,1,1, -2.967, 10421.919, 443.805, 52831.741 24/12/20,04:21:49,03,07,1, 11.9,1,1, -2.967, 10421.905, 443.812, 52831.733 24/12/20,04:21:49,04,07,1, 11.9,1,1, -2.967, 10421.903, 443.792, 52831.723 24/12/20,04:21:49,05,07,1, 11.9,1,1, -2.967, 10421.910, 443.810, 52831.784 24/12/20,04:21:49,06,07,1, 11.9,1,1, -2.967, 10421.886, 443.802, 52831.806 24/12/20,04:21:49,07,07,1, 11.9,1,1, -2.967, 10421.902, 443.778, 52831.795 24/12/20,04:21:49,08,07,1, 11.9,1,1, -2.967, 10421.921, 443.786, 52831.748 24/12/20,04:21:49,09,07,1, 11.9,1,1, -2.967, 10421.890, 443.771, 52831.773 24/12/20,04:21:49,10,07,1, 11.9,1,1, -2.967, 10421.938, 443.782, 52831.819 24/12/20,04:21:49,11,07,1, 11.9,1,1, -2.967, 10421.931, 443.777, 52831.816 24/12/20,04:21:49,12,07,1, 11.9,1,1, -2.967, 10421.916, 443.780, 52831.782 24/12/20,04:21:49,13,07,1, 11.9,1,1, -2.967, 10421.927, 443.777, 52831.806 24/12/20,04:21:49,14,07,1, 11.9,1,1, -2.967, 10421.931, 443.762, 52831.778 24/12/20,04:21:49,15,07,1, 11.9,1,1, -2.967, 10421.934, 443.820, 52831.815 24/12/20,04:21:49,16,07,1, 11.9,1,1, -2.967, 10421.935, 443.766, 52831.831 24/12/20,04:21:49,17,07,1, 11.9,1,1, -2.967, 10421.950, 443.760, 52831.875 24/12/20,04:21:49,18,07,1, 11.9,1,1, -2.967, 10421.926, 443.774, 52831.889 24/12/20,04:21:49,19,07,1, 11.9,1,1, -2.967, 10421.966, 443.743, 52831.790 24/12/20,04:21:50,00,06,1, 11.9,1,1, -2.964, 10421.959, 443.743, 52831.790 24/12/20,04:21:50,01,06,1, 11.9,1,1, -2.964, 10421.957, 443.751, 52831.810 24/12/20,04:21:50,02,06,1, 11.9,1,1, -2.964, 10421.963, 443.773, 52831.823 24/12/20,04:21:50,03,06,1, 11.9,1,1, -2.964, 10421.966, 443.731, 52831.854 24/12/20,04:21:50,04,06,1, 11.9,1,1, -2.964, 10421.966, 443.745, 52831.877 24/12/20,04:21:50,05,06,1, 11.9,1,1, -2.964, 10421.975, 443.785, 52831.885 24/12/20,04:21:50,06,06,1, 11.9,1,1, -2.964, 10421.967, 443.749, 52831.884 24/12/20,04:21:50,07,06,1, 11.9,1,1, -2.964, 10421.983, 443.777, 52831.883 24/12/20,04:21:50,08,06,1, 11.9,1,1, -2.964, 10421.952, 443.767, 52831.867 24/12/20,04:21:50,09,06,1, 11.9,1,1, -2.964, 10421.969, 443.748, 52831.897 24/12/20,04:21:50,10,06,1, 11.9,1,1, -2.964, 10421.974, 443.754, 52831.891 24/12/20,04:21:50,11,06,1, 11.9,1,1, -2.964, 10421.982, 443.758, 52831.850 24/12/20,04:21:50,12,06,1, 11.9,1,1, -2.964, 10421.983, 443.776, 52831.928 24/12/20,04:21:50,13,06,1, 11.9,1,1, -2.964, 10421.985, 443.748, 52831.861 24/12/20,04:21:50,14,06,1, 11.9,1,1, -2.964, 10421.980, 443.773, 52831.959 24/12/20,04:21:50,15,06,1, 11.9,1,1, -2.964, 10421.978, 443.771, 52831.945 24/12/20,04:21:50,16,06,1, 11.9,1,1, -2.964, 10421.994, 443.770, 52831.895 24/12/20,04:21:50,17,06,1, 11.9,1,1, -2.964, 10421.987, 443.800, 52831.976 24/12/20,04:21:50,18,06,1, 11.9,1,1, -2.964, 10421.980, 443.786, 52831.940 24/12/20,04:21:50,19,06,1, 11.9,1,1, -2.964, 10421.997, 443.796, 52831.992 24/12/20,04:21:51,00,06,1, 11.9,1,1, -2.963, 10421.993, 443.796, 52831.992 24/12/20,04:21:51,01,06,1, 11.9,1,1, -2.963, 10421.993, 443.780, 52831.941 24/12/20,04:21:51,02,06,1, 11.9,1,1, -2.963, 10422.016, 443.821, 52831.968 24/12/20,04:21:51,03,06,1, 11.9,1,1, -2.963, 10422.029, 443.821, 52831.968 24/12/20,04:21:51,04,06,1, 11.9,1,1, -2.963, 10422.045, 443.824, 52831.938 24/12/20,04:21:51,05,06,1, 11.9,1,1, -2.963, 10422.025, 443.831, 52831.930 24/12/20,04:21:51,06,06,1, 11.9,1,1, -2.963, 10422.013, 443.841, 52832.038 24/12/20,04:21:51,07,06,1, 11.9,1,1, -2.963, 10422.029, 443.834, 52831.969 24/12/20,04:21:51,08,06,1, 11.9,1,1, -2.963, 10422.025, 443.824, 52831.994 24/12/20,04:21:51,09,06,1, 11.9,1,1, -2.963, 10422.024, 443.855, 52832.063 24/12/20,04:21:51,10,06,1, 11.9,1,1, -2.963, 10422.005, 443.831, 52832.027 24/12/20,04:21:51,11,06,1, 11.9,1,1, -2.963, 10422.038, 443.862, 52832.016 24/12/20,04:21:51,12,06,1, 11.9,1,1, -2.963, 10422.009, 443.871, 52832.004 24/12/20,04:21:51,13,06,1, 11.9,1,1, -2.963, 10422.025, 443.871, 52832.054 24/12/20,04:21:51,14,06,1, 11.9,1,1, -2.963, 10422.041, 443.872, 52832.042 24/12/20,04:21:51,15,06,1, 11.9,1,1, -2.963, 10422.030, 443.876, 52832.070 24/12/20,04:21:51,16,06,1, 11.9,1,1, -2.963, 10422.043, 443.904, 52832.109 24/12/20,04:21:51,17,06,1, 11.9,1,1, -2.963, 10422.050, 443.889, 52832.060 24/12/20,04:21:51,18,06,1, 11.9,1,1, -2.963, 10422.066, 443.887, 52832.038 24/12/20,04:21:51,19,06,1, 11.9,1,1, -2.963, 10422.051, 443.919, 52831.978 24/12/20,04:21:52,00,06,1, 12.0,1,1, -2.961, 10422.051, 443.919, 52831.978 24/12/20,04:21:52,01,06,1, 12.0,1,1, -2.961, 10422.075, 443.911, 52832.035 24/12/20,04:21:52,02,06,1, 12.0,1,1, -2.961, 10422.070, 443.920, 52832.093 24/12/20,04:21:52,03,06,1, 12.0,1,1, -2.961, 10422.086, 443.955, 52832.114 24/12/20,04:21:52,04,06,1, 12.0,1,1, -2.961, 10422.074, 443.939, 52832.093 24/12/20,04:21:52,05,06,1, 12.0,1,1, -2.961, 10422.085, 443.951, 52832.110 24/12/20,04:21:52,06,06,1, 12.0,1,1, -2.961, 10422.120, 443.973, 52832.129 24/12/20,04:21:52,07,06,1, 12.0,1,1, -2.961, 10422.100, 443.933, 52832.090 24/12/20,04:21:52,08,06,1, 12.0,1,1, -2.961, 10422.090, 443.969, 52832.126 24/12/20,04:21:52,09,06,1, 12.0,1,1, -2.961, 10422.120, 443.950, 52832.098 24/12/20,04:21:52,10,06,1, 12.0,1,1, -2.961, 10422.106, 443.964, 52832.121 24/12/20,04:21:52,11,06,1, 12.0,1,1, -2.961, 10422.099, 443.973, 52832.177 24/12/20,04:21:52,12,06,1, 12.0,1,1, -2.961, 10422.103, 443.942, 52832.099 24/12/20,04:21:52,13,06,1, 12.0,1,1, -2.961, 10422.127, 443.970, 52832.121 24/12/20,04:21:52,14,06,1, 12.0,1,1, -2.961, 10422.097, 443.940, 52832.074 24/12/20,04:21:52,15,06,1, 12.0,1,1, -2.961, 10422.135, 443.959, 52832.147 24/12/20,04:21:52,16,06,1, 12.0,1,1, -2.961, 10422.122, 443.921, 52832.067 24/12/20,04:21:52,17,06,1, 12.0,1,1, -2.961, 10422.121, 443.966, 52832.114 24/12/20,04:21:52,18,06,1, 12.0,1,1, -2.961, 10422.119, 443.943, 52832.100 24/12/20,04:21:52,19,06,1, 12.0,1,1, -2.961, 10422.136, 443.939, 52832.103 24/12/20,04:21:53,00,06,1, 11.9,1,1, -2.968, 10422.134, 443.939, 52832.103 24/12/20,04:21:53,01,06,1, 11.9,1,1, -2.968, 10422.135, 443.963, 52832.103 24/12/20,04:21:53,02,06,1, 11.9,1,1, -2.968, 10422.151, 443.955, 52832.089 24/12/20,04:21:53,03,06,1, 11.9,1,1, -2.968, 10422.133, 443.945, 52832.151 24/12/20,04:21:53,04,06,1, 11.9,1,1, -2.968, 10422.157, 443.909, 52832.141 24/12/20,04:21:53,05,06,1, 11.9,1,1, -2.968, 10422.159, 443.961, 52832.140 24/12/20,04:21:53,06,06,1, 11.9,1,1, -2.968, 10422.175, 443.924, 52832.047 24/12/20,04:21:53,07,06,1, 11.9,1,1, -2.968, 10422.160, 443.927, 52832.117 24/12/20,04:21:53,08,06,1, 11.9,1,1, -2.968, 10422.163, 443.919, 52832.120 24/12/20,04:21:53,09,06,1, 11.9,1,1, -2.968, 10422.145, 443.905, 52832.078 24/12/20,04:21:53,10,06,1, 11.9,1,1, -2.968, 10422.198, 443.927, 52832.150 24/12/20,04:21:53,11,06,1, 11.9,1,1, -2.968, 10422.173, 443.899, 52832.062 24/12/20,04:21:53,12,06,1, 11.9,1,1, -2.968, 10422.178, 443.903, 52832.089 24/12/20,04:21:53,13,06,1, 11.9,1,1, -2.968, 10422.159, 443.911, 52832.104 24/12/20,04:21:53,14,06,1, 11.9,1,1, -2.968, 10422.168, 443.912, 52832.060 24/12/20,04:21:53,15,06,1, 11.9,1,1, -2.968, 10422.163, 443.912, 52832.107 24/12/20,04:21:53,16,06,1, 11.9,1,1, -2.968, 10422.178, 443.899, 52832.111 24/12/20,04:21:53,17,06,1, 11.9,1,1, -2.968, 10422.195, 443.907, 52832.129 24/12/20,04:21:53,18,06,1, 11.9,1,1, -2.968, 10422.178, 443.902, 52832.089 24/12/20,04:21:53,19,06,1, 11.9,1,1, -2.968, 10422.188, 443.894, 52832.137 24/12/20,04:21:54,00,06,1, 12.0,1,1, -2.964, 10422.184, 443.894, 52832.137 24/12/20,04:21:54,01,06,1, 12.0,1,1, -2.964, 10422.218, 443.890, 52832.095 24/12/20,04:21:54,02,06,1, 12.0,1,1, -2.964, 10422.172, 443.913, 52832.114 24/12/20,04:21:54,03,06,1, 12.0,1,1, -2.964, 10422.184, 443.852, 52832.034 24/12/20,04:21:54,04,06,1, 12.0,1,1, -2.964, 10422.214, 443.863, 52832.122 24/12/20,04:21:54,05,06,1, 12.0,1,1, -2.964, 10422.196, 443.895, 52832.178 24/12/20,04:21:54,06,06,1, 12.0,1,1, -2.964, 10422.189, 443.877, 52832.087 24/12/20,04:21:54,07,06,1, 12.0,1,1, -2.964, 10422.215, 443.866, 52832.188 24/12/20,04:21:54,08,06,1, 12.0,1,1, -2.964, 10422.205, 443.874, 52832.254 24/12/20,04:21:54,09,06,1, 12.0,1,1, -2.964, 10422.211, 443.892, 52832.222 24/12/20,04:21:54,10,06,1, 12.0,1,1, -2.964, 10422.224, 443.852, 52832.122 24/12/20,04:21:54,11,06,1, 12.0,1,1, -2.964, 10422.196, 443.872, 52832.114 24/12/20,04:21:54,12,06,1, 12.0,1,1, -2.964, 10422.198, 443.888, 52832.188 24/12/20,04:21:54,13,06,1, 12.0,1,1, -2.964, 10422.224, 443.847, 52832.036 24/12/20,04:21:54,14,06,1, 12.0,1,1, -2.964, 10422.226, 443.871, 52832.085 24/12/20,04:21:54,15,06,1, 12.0,1,1, -2.964, 10422.224, 443.839, 52832.058 24/12/20,04:21:54,16,06,1, 12.0,1,1, -2.964, 10422.245, 443.851, 52832.145 24/12/20,04:21:54,17,06,1, 12.0,1,1, -2.964, 10422.241, 443.874, 52832.151 24/12/20,04:21:54,18,06,1, 12.0,1,1, -2.964, 10422.236, 443.871, 52832.110 24/12/20,04:21:54,19,06,1, 12.0,1,1, -2.964, 10422.246, 443.878, 52832.135 24/12/20,04:21:55,00,06,1, 11.9,1,1, -2.973, 10422.243, 443.878, 52832.135 24/12/20,04:21:55,01,06,1, 11.9,1,1, -2.973, 10422.245, 443.866, 52832.070 24/12/20,04:21:55,02,06,1, 11.9,1,1, -2.973, 10422.264, 443.860, 52832.091 24/12/20,04:21:55,03,06,1, 11.9,1,1, -2.973, 10422.262, 443.828, 52832.148 24/12/20,04:21:55,04,06,1, 11.9,1,1, -2.973, 10422.271, 443.876, 52832.112 24/12/20,04:21:55,05,06,1, 11.9,1,1, -2.973, 10422.262, 443.822, 52832.064 24/12/20,04:21:55,06,06,1, 11.9,1,1, -2.973, 10422.286, 443.857, 52832.090 24/12/20,04:21:55,07,06,1, 11.9,1,1, -2.973, 10422.287, 443.862, 52832.112 24/12/20,04:21:55,08,06,1, 11.9,1,1, -2.973, 10422.274, 443.832, 52832.128 24/12/20,04:21:55,09,06,1, 11.9,1,1, -2.973, 10422.314, 443.863, 52832.110 24/12/20,04:21:55,10,06,1, 11.9,1,1, -2.973, 10422.290, 443.838, 52832.150 24/12/20,04:21:55,11,06,1, 11.9,1,1, -2.973, 10422.307, 443.858, 52832.161 24/12/20,04:21:55,12,06,1, 11.9,1,1, -2.973, 10422.281, 443.851, 52832.173 24/12/20,04:21:55,13,06,1, 11.9,1,1, -2.973, 10422.309, 443.841, 52832.140 24/12/20,04:21:55,14,06,1, 11.9,1,1, -2.973, 10422.299, 443.866, 52832.168 24/12/20,04:21:55,15,06,1, 11.9,1,1, -2.973, 10422.301, 443.853, 52832.108 24/12/20,04:21:55,16,06,1, 11.9,1,1, -2.973, 10422.314, 443.874, 52832.161 24/12/20,04:21:55,17,06,1, 11.9,1,1, -2.973, 10422.296, 443.862, 52832.104 24/12/20,04:21:55,18,06,1, 11.9,1,1, -2.973, 10422.310, 443.898, 52832.188 24/12/20,04:21:55,19,06,1, 11.9,1,1, -2.973, 10422.314, 443.873, 52832.115 24/12/20,04:21:56,00,06,1, 11.9,1,1, -2.962, 10422.310, 443.873, 52832.115 24/12/20,04:21:56,01,06,1, 11.9,1,1, -2.962, 10422.324, 443.907, 52832.138 24/12/20,04:21:56,02,06,1, 11.9,1,1, -2.962, 10422.337, 443.894, 52832.119 24/12/20,04:21:56,03,06,1, 11.9,1,1, -2.962, 10422.363, 443.898, 52832.236 24/12/20,04:21:56,04,06,1, 11.9,1,1, -2.962, 10422.352, 443.924, 52832.185 24/12/20,04:21:56,05,06,1, 11.9,1,1, -2.962, 10422.375, 443.887, 52832.183 24/12/20,04:21:56,06,06,1, 11.9,1,1, -2.962, 10422.388, 443.935, 52832.112 24/12/20,04:21:56,07,06,1, 11.9,1,1, -2.962, 10422.358, 443.916, 52832.152 24/12/20,04:21:56,08,06,1, 11.9,1,1, -2.962, 10422.371, 443.923, 52832.113 24/12/20,04:21:56,09,06,1, 11.9,1,1, -2.962, 10422.373, 443.949, 52832.188 24/12/20,04:21:56,10,06,1, 11.9,1,1, -2.962, 10422.373, 443.935, 52832.210 24/12/20,04:21:56,11,06,1, 11.9,1,1, -2.962, 10422.390, 443.930, 52832.147 24/12/20,04:21:56,12,06,1, 11.9,1,1, -2.962, 10422.374, 443.922, 52832.126 24/12/20,04:21:56,13,06,1, 11.9,1,1, -2.962, 10422.408, 443.962, 52832.238 24/12/20,04:21:56,14,06,1, 11.9,1,1, -2.962, 10422.405, 443.951, 52832.215 24/12/20,04:21:56,15,06,1, 11.9,1,1, -2.962, 10422.407, 443.929, 52832.237 24/12/20,04:21:56,16,06,1, 11.9,1,1, -2.962, 10422.422, 443.975, 52832.212 24/12/20,04:21:56,17,06,1, 11.9,1,1, -2.962, 10422.422, 443.948, 52832.255 24/12/20,04:21:56,18,06,1, 11.9,1,1, -2.962, 10422.424, 443.991, 52832.231 24/12/20,04:21:56,19,06,1, 11.9,1,1, -2.962, 10422.416, 443.998, 52832.292 24/12/20,04:21:57,00,06,1, 11.9,1,1, -2.963, 10422.410, 443.998, 52832.292 24/12/20,04:21:57,01,06,1, 11.9,1,1, -2.963, 10422.460, 444.021, 52832.258 24/12/20,04:21:57,02,06,1, 11.9,1,1, -2.963, 10422.464, 444.054, 52832.399 24/12/20,04:21:57,03,06,1, 11.9,1,1, -2.963, 10422.450, 444.066, 52832.353 24/12/20,04:21:57,04,06,1, 11.9,1,1, -2.963, 10422.424, 444.063, 52832.387 24/12/20,04:21:57,05,06,1, 11.9,1,1, -2.963, 10422.424, 444.077, 52832.383 24/12/20,04:21:57,06,06,1, 11.9,1,1, -2.963, 10422.444, 444.088, 52832.376 24/12/20,04:21:57,07,06,1, 11.9,1,1, -2.963, 10422.464, 444.108, 52832.407 24/12/20,04:21:57,08,06,1, 11.9,1,1, -2.963, 10422.444, 444.121, 52832.359 24/12/20,04:21:57,09,06,1, 11.9,1,1, -2.963, 10422.449, 444.126, 52832.412 24/12/20,04:21:57,10,06,1, 11.9,1,1, -2.963, 10422.443, 444.140, 52832.350 24/12/20,04:21:57,11,06,1, 11.9,1,1, -2.963, 10422.480, 444.155, 52832.350 24/12/20,04:21:57,12,06,1, 11.9,1,1, -2.963, 10422.460, 444.179, 52832.366 24/12/20,04:21:57,13,06,1, 11.9,1,1, -2.963, 10422.465, 444.167, 52832.418 24/12/20,04:21:57,14,06,1, 11.9,1,1, -2.963, 10422.490, 444.170, 52832.352 24/12/20,04:21:57,15,06,1, 11.9,1,1, -2.963, 10422.477, 444.180, 52832.393 24/12/20,04:21:57,16,06,1, 11.9,1,1, -2.963, 10422.462, 444.208, 52832.419 24/12/20,04:21:57,17,06,1, 11.9,1,1, -2.963, 10422.484, 444.221, 52832.480 24/12/20,04:21:57,18,06,1, 11.9,1,1, -2.963, 10422.448, 444.213, 52832.512 24/12/20,04:21:57,19,06,1, 11.9,1,1, -2.963, 10422.475, 444.222, 52832.465 24/12/20,04:21:58,00,07,1, 11.9,1,1, -2.965, 10422.468, 444.222, 52832.465 24/12/20,04:21:58,01,07,1, 11.9,1,1, -2.965, 10422.511, 444.240, 52832.468 24/12/20,04:21:58,02,07,1, 11.9,1,1, -2.965, 10422.476, 444.238, 52832.438 24/12/20,04:21:58,03,07,1, 11.9,1,1, -2.965, 10422.485, 444.245, 52832.482 24/12/20,04:21:58,04,07,1, 11.9,1,1, -2.965, 10422.470, 444.246, 52832.413 24/12/20,04:21:58,05,07,1, 11.9,1,1, -2.965, 10422.485, 444.258, 52832.512 24/12/20,04:21:58,06,07,1, 11.9,1,1, -2.965, 10422.483, 444.271, 52832.447 24/12/20,04:21:58,07,07,1, 11.9,1,1, -2.965, 10422.506, 444.291, 52832.484 24/12/20,04:21:58,08,07,1, 11.9,1,1, -2.965, 10422.498, 444.267, 52832.423 24/12/20,04:21:58,09,07,1, 11.9,1,1, -2.965, 10422.501, 444.282, 52832.551 24/12/20,04:21:58,10,07,1, 11.9,1,1, -2.965, 10422.503, 444.268, 52832.499 24/12/20,04:21:58,11,07,1, 11.9,1,1, -2.965, 10422.485, 444.284, 52832.425 24/12/20,04:21:58,12,07,1, 11.9,1,1, -2.965, 10422.532, 444.279, 52832.440 24/12/20,04:21:58,13,07,1, 11.9,1,1, -2.965, 10422.507, 444.283, 52832.545 24/12/20,04:21:58,14,07,1, 11.9,1,1, -2.965, 10422.524, 444.279, 52832.524 24/12/20,04:21:58,15,07,1, 11.9,1,1, -2.965, 10422.523, 444.268, 52832.471 24/12/20,04:21:58,16,07,1, 11.9,1,1, -2.965, 10422.528, 444.295, 52832.556 24/12/20,04:21:58,17,07,1, 11.9,1,1, -2.965, 10422.543, 444.283, 52832.503 24/12/20,04:21:58,18,07,1, 11.9,1,1, -2.965, 10422.548, 444.281, 52832.514 24/12/20,04:21:58,19,07,1, 11.9,1,1, -2.965, 10422.559, 444.272, 52832.441 24/12/20,04:21:59,00,06,1, 11.9,1,1, -2.960, 10422.552, 444.272, 52832.441 24/12/20,04:21:59,01,06,1, 11.9,1,1, -2.960, 10422.567, 444.277, 52832.560 24/12/20,04:21:59,02,06,1, 11.9,1,1, -2.960, 10422.574, 444.265, 52832.517 24/12/20,04:21:59,03,06,1, 11.9,1,1, -2.960, 10422.560, 444.262, 52832.471 24/12/20,04:21:59,04,06,1, 11.9,1,1, -2.960, 10422.590, 444.284, 52832.519 24/12/20,04:21:59,05,06,1, 11.9,1,1, -2.960, 10422.572, 444.268, 52832.530 24/12/20,04:21:59,06,06,1, 11.9,1,1, -2.960, 10422.589, 444.265, 52832.492 24/12/20,04:21:59,07,06,1, 11.9,1,1, -2.960, 10422.587, 444.278, 52832.548 24/12/20,04:21:59,08,06,1, 11.9,1,1, -2.960, 10422.615, 444.251, 52832.496 24/12/20,04:21:59,09,06,1, 11.9,1,1, -2.960, 10422.602, 444.226, 52832.506 24/12/20,04:21:59,10,06,1, 11.9,1,1, -2.960, 10422.626, 444.282, 52832.564 24/12/20,04:21:59,11,06,1, 11.9,1,1, -2.960, 10422.633, 444.259, 52832.510 24/12/20,04:21:59,12,06,1, 11.9,1,1, -2.960, 10422.612, 444.281, 52832.586 24/12/20,04:21:59,13,06,1, 11.9,1,1, -2.960, 10422.629, 444.243, 52832.504 24/12/20,04:21:59,14,06,1, 11.9,1,1, -2.960, 10422.634, 444.269, 52832.573 24/12/20,04:21:59,15,06,1, 11.9,1,1, -2.960, 10422.667, 444.254, 52832.528 24/12/20,04:21:59,16,06,1, 11.9,1,1, -2.960, 10422.661, 444.246, 52832.548 24/12/20,04:21:59,17,06,1, 11.9,1,1, -2.960, 10422.657, 444.240, 52832.586 24/12/20,04:21:59,18,06,1, 11.9,1,1, -2.960, 10422.660, 444.270, 52832.489 24/12/20,04:21:59,19,06,1, 11.9,1,1, -2.960, 10422.633, 444.242, 52832.504 24/12/20,04:22:00,00,07,1, 11.9,1,1, -2.962, 10422.627, 444.242, 52832.504 24/12/20,04:22:00,01,07,1, 11.9,1,1, -2.962, 10422.674, 444.235, 52832.537 24/12/20,04:22:00,02,07,1, 11.9,1,1, -2.962, 10422.613, 444.222, 52832.483 24/12/20,04:22:00,03,07,1, 11.9,1,1, -2.962, 10422.674, 444.226, 52832.475 24/12/20,04:22:00,04,07,1, 11.9,1,1, -2.962, 10422.669, 444.241, 52832.490 24/12/20,04:22:00,05,07,1, 11.9,1,1, -2.962, 10422.684, 444.224, 52832.531 24/12/20,04:22:00,06,07,1, 11.9,1,1, -2.962, 10422.674, 444.265, 52832.551 24/12/20,04:22:00,07,07,1, 11.9,1,1, -2.962, 10422.687, 444.225, 52832.496 24/12/20,04:22:00,08,07,1, 11.9,1,1, -2.962, 10422.699, 444.237, 52832.441 24/12/20,04:22:00,09,07,1, 11.9,1,1, -2.962, 10422.701, 444.278, 52832.505 24/12/20,04:22:00,10,07,1, 11.9,1,1, -2.962, 10422.696, 444.251, 52832.495 24/12/20,04:22:00,11,07,1, 11.9,1,1, -2.962, 10422.714, 444.303, 52832.599 24/12/20,04:22:00,12,07,1, 11.9,1,1, -2.962, 10422.708, 444.269, 52832.537 24/12/20,04:22:00,13,07,1, 11.9,1,1, -2.962, 10422.728, 444.298, 52832.534 24/12/20,04:22:00,14,07,1, 11.9,1,1, -2.962, 10422.730, 444.301, 52832.497 24/12/20,04:22:00,15,07,1, 11.9,1,1, -2.962, 10422.736, 444.317, 52832.568 24/12/20,04:22:00,16,07,1, 11.9,1,1, -2.962, 10422.742, 444.316, 52832.559 24/12/20,04:22:00,17,07,1, 11.9,1,1, -2.962, 10422.779, 444.298, 52832.586 24/12/20,04:22:00,18,07,1, 11.9,1,1, -2.962, 10422.774, 444.361, 52832.618 24/12/20,04:22:00,19,07,1, 11.9,1,1, -2.962, 10422.762, 444.340, 52832.570 24/12/20,04:22:01,00,06,1, 11.9,1,1, -2.961, 10422.760, 444.340, 52832.570 24/12/20,04:22:01,01,06,1, 11.9,1,1, -2.961, 10422.812, 444.352, 52832.595 24/12/20,04:22:01,02,06,1, 11.9,1,1, -2.961, 10422.796, 444.376, 52832.574 24/12/20,04:22:01,03,06,1, 11.9,1,1, -2.961, 10422.799, 444.382, 52832.608 24/12/20,04:22:01,04,06,1, 11.9,1,1, -2.961, 10422.827, 444.385, 52832.534 24/12/20,04:22:01,05,06,1, 11.9,1,1, -2.961, 10422.826, 444.418, 52832.593 24/12/20,04:22:01,06,06,1, 11.9,1,1, -2.961, 10422.828, 444.413, 52832.536 24/12/20,04:22:01,07,06,1, 11.9,1,1, -2.961, 10422.843, 444.413, 52832.565 24/12/20,04:22:01,08,06,1, 11.9,1,1, -2.961, 10422.849, 444.447, 52832.652 24/12/20,04:22:01,09,06,1, 11.9,1,1, -2.961, 10422.849, 444.425, 52832.554 24/12/20,04:22:01,10,06,1, 11.9,1,1, -2.961, 10422.856, 444.471, 52832.645 24/12/20,04:22:01,11,06,1, 11.9,1,1, -2.961, 10422.901, 444.471, 52832.657 24/12/20,04:22:01,12,06,1, 11.9,1,1, -2.961, 10422.900, 444.446, 52832.674 24/12/20,04:22:01,13,06,1, 11.9,1,1, -2.961, 10422.883, 444.487, 52832.591 24/12/20,04:22:01,14,06,1, 11.9,1,1, -2.961, 10422.887, 444.487, 52832.670 24/12/20,04:22:01,15,06,1, 11.9,1,1, -2.961, 10422.881, 444.516, 52832.702 24/12/20,04:22:01,16,06,1, 11.9,1,1, -2.961, 10422.878, 444.492, 52832.607 24/12/20,04:22:01,17,06,1, 11.9,1,1, -2.961, 10422.907, 444.522, 52832.598 24/12/20,04:22:01,18,06,1, 11.9,1,1, -2.961, 10422.897, 444.559, 52832.685 24/12/20,04:22:01,19,06,1, 11.9,1,1, -2.961, 10422.903, 444.521, 52832.644 24/12/20,04:22:02,00,06,1, 11.9,1,1, -2.962, 10422.902, 444.521, 52832.644 24/12/20,04:22:02,01,06,1, 11.9,1,1, -2.962, 10422.927, 444.558, 52832.657 24/12/20,04:22:02,02,06,1, 11.9,1,1, -2.962, 10422.897, 444.535, 52832.618 24/12/20,04:22:02,03,06,1, 11.9,1,1, -2.962, 10422.938, 444.566, 52832.621 24/12/20,04:22:02,04,06,1, 11.9,1,1, -2.962, 10422.943, 444.561, 52832.644 24/12/20,04:22:02,05,06,1, 11.9,1,1, -2.962, 10422.943, 444.579, 52832.611 24/12/20,04:22:02,06,06,1, 11.9,1,1, -2.962, 10422.956, 444.581, 52832.607 24/12/20,04:22:02,07,06,1, 11.9,1,1, -2.962, 10422.988, 444.562, 52832.641 24/12/20,04:22:02,08,06,1, 11.9,1,1, -2.962, 10422.970, 444.597, 52832.699 24/12/20,04:22:02,09,06,1, 11.9,1,1, -2.962, 10422.976, 444.581, 52832.652 24/12/20,04:22:02,10,06,1, 11.9,1,1, -2.962, 10423.000, 444.608, 52832.631 24/12/20,04:22:02,11,06,1, 11.9,1,1, -2.962, 10422.956, 444.597, 52832.642 24/12/20,04:22:02,12,06,1, 11.9,1,1, -2.962, 10422.989, 444.604, 52832.585 24/12/20,04:22:02,13,06,1, 11.9,1,1, -2.962, 10423.027, 444.642, 52832.644 24/12/20,04:22:02,14,06,1, 11.9,1,1, -2.962, 10423.019, 444.614, 52832.659 24/12/20,04:22:02,15,06,1, 11.9,1,1, -2.962, 10423.015, 444.627, 52832.659 24/12/20,04:22:02,16,06,1, 11.9,1,1, -2.962, 10423.019, 444.622, 52832.631 24/12/20,04:22:02,17,06,1, 11.9,1,1, -2.962, 10423.039, 444.628, 52832.658 24/12/20,04:22:02,18,06,1, 11.9,1,1, -2.962, 10423.015, 444.666, 52832.684 24/12/20,04:22:02,19,06,1, 11.9,1,1, -2.962, 10423.051, 444.645, 52832.617 24/12/20,04:22:03,00,06,1, 11.9,1,1, -2.961, 10423.044, 444.645, 52832.617 24/12/20,04:22:03,01,06,1, 11.9,1,1, -2.961, 10423.072, 444.671, 52832.644 24/12/20,04:22:03,02,06,1, 11.9,1,1, -2.961, 10423.097, 444.676, 52832.682 24/12/20,04:22:03,03,06,1, 11.9,1,1, -2.961, 10423.093, 444.676, 52832.666 24/12/20,04:22:03,04,06,1, 11.9,1,1, -2.961, 10423.096, 444.672, 52832.567 24/12/20,04:22:03,05,06,1, 11.9,1,1, -2.961, 10423.083, 444.697, 52832.562 24/12/20,04:22:03,06,06,1, 11.9,1,1, -2.961, 10423.085, 444.685, 52832.635 24/12/20,04:22:03,07,06,1, 11.9,1,1, -2.961, 10423.140, 444.679, 52832.554 24/12/20,04:22:03,08,06,1, 11.9,1,1, -2.961, 10423.134, 444.703, 52832.622 24/12/20,04:22:03,09,06,1, 11.9,1,1, -2.961, 10423.131, 444.688, 52832.540 24/12/20,04:22:03,10,06,1, 11.9,1,1, -2.961, 10423.164, 444.717, 52832.590 24/12/20,04:22:03,11,06,1, 11.9,1,1, -2.961, 10423.156, 444.709, 52832.601 24/12/20,04:22:03,12,06,1, 11.9,1,1, -2.961, 10423.157, 444.682, 52832.562 24/12/20,04:22:03,13,06,1, 11.9,1,1, -2.961, 10423.182, 444.711, 52832.544 24/12/20,04:22:03,14,06,1, 11.9,1,1, -2.961, 10423.186, 444.728, 52832.584 24/12/20,04:22:03,15,06,1, 11.9,1,1, -2.961, 10423.195, 444.721, 52832.550 24/12/20,04:22:03,16,06,1, 11.9,1,1, -2.961, 10423.194, 444.723, 52832.528 24/12/20,04:22:03,17,06,1, 11.9,1,1, -2.961, 10423.244, 444.754, 52832.644 24/12/20,04:22:03,18,06,1, 11.9,1,1, -2.961, 10423.210, 444.743, 52832.523 24/12/20,04:22:03,19,06,1, 11.9,1,1, -2.961, 10423.239, 444.728, 52832.540 24/12/20,04:22:04,00,07,1, 11.9,1,1, -2.959, 10423.236, 444.728, 52832.540 24/12/20,04:22:04,01,07,1, 11.9,1,1, -2.959, 10423.246, 444.734, 52832.611 24/12/20,04:22:04,02,07,1, 11.9,1,1, -2.959, 10423.244, 444.770, 52832.576 24/12/20,04:22:04,03,07,1, 11.9,1,1, -2.959, 10423.265, 444.741, 52832.477 24/12/20,04:22:04,04,07,1, 11.9,1,1, -2.959, 10423.269, 444.769, 52832.577 24/12/20,04:22:04,05,07,1, 11.9,1,1, -2.959, 10423.284, 444.767, 52832.498 24/12/20,04:22:04,06,07,1, 11.9,1,1, -2.959, 10423.298, 444.768, 52832.574 24/12/20,04:22:04,07,07,1, 11.9,1,1, -2.959, 10423.278, 444.788, 52832.534 24/12/20,04:22:04,08,07,1, 11.9,1,1, -2.959, 10423.300, 444.767, 52832.550 24/12/20,04:22:04,09,07,1, 11.9,1,1, -2.959, 10423.304, 444.766, 52832.497 24/12/20,04:22:04,10,07,1, 11.9,1,1, -2.959, 10423.349, 444.788, 52832.519 24/12/20,04:22:04,11,07,1, 11.9,1,1, -2.959, 10423.345, 444.770, 52832.561 24/12/20,04:22:04,12,07,1, 11.9,1,1, -2.959, 10423.348, 444.804, 52832.478 24/12/20,04:22:04,13,07,1, 11.9,1,1, -2.959, 10423.347, 444.776, 52832.547 24/12/20,04:22:04,14,07,1, 11.9,1,1, -2.959, 10423.371, 444.783, 52832.457 24/12/20,04:22:04,15,07,1, 11.9,1,1, -2.959, 10423.367, 444.795, 52832.507 24/12/20,04:22:04,16,07,1, 11.9,1,1, -2.959, 10423.371, 444.774, 52832.489 24/12/20,04:22:04,17,07,1, 11.9,1,1, -2.959, 10423.362, 444.812, 52832.478 24/12/20,04:22:04,18,07,1, 11.9,1,1, -2.959, 10423.368, 444.763, 52832.464 24/12/20,04:22:04,19,07,1, 11.9,1,1, -2.959, 10423.372, 444.804, 52832.551 24/12/20,04:22:05,00,07,1, 12.0,1,1, -2.959, 10423.369, 444.804, 52832.551 24/12/20,04:22:05,01,07,1, 12.0,1,1, -2.959, 10423.408, 444.791, 52832.489 24/12/20,04:22:05,02,07,1, 12.0,1,1, -2.959, 10423.417, 444.810, 52832.500 24/12/20,04:22:05,03,07,1, 12.0,1,1, -2.959, 10423.384, 444.812, 52832.516 24/12/20,04:22:05,04,07,1, 12.0,1,1, -2.959, 10423.430, 444.832, 52832.533 24/12/20,04:22:05,05,07,1, 12.0,1,1, -2.959, 10423.401, 444.820, 52832.523 24/12/20,04:22:05,06,07,1, 12.0,1,1, -2.959, 10423.448, 444.826, 52832.459 24/12/20,04:22:05,07,07,1, 12.0,1,1, -2.959, 10423.448, 444.827, 52832.472 24/12/20,04:22:05,08,07,1, 12.0,1,1, -2.959, 10423.436, 444.831, 52832.472 24/12/20,04:22:05,09,07,1, 12.0,1,1, -2.959, 10423.455, 444.834, 52832.544 24/12/20,04:22:05,10,07,1, 12.0,1,1, -2.959, 10423.458, 444.821, 52832.513 24/12/20,04:22:05,11,07,1, 12.0,1,1, -2.959, 10423.457, 444.814, 52832.436 24/12/20,04:22:05,12,07,1, 12.0,1,1, -2.959, 10423.448, 444.848, 52832.401 24/12/20,04:22:05,13,07,1, 12.0,1,1, -2.959, 10423.457, 444.821, 52832.549 24/12/20,04:22:05,14,07,1, 12.0,1,1, -2.959, 10423.457, 444.828, 52832.499 24/12/20,04:22:05,15,07,1, 12.0,1,1, -2.959, 10423.464, 444.851, 52832.417 24/12/20,04:22:05,16,07,1, 12.0,1,1, -2.959, 10423.477, 444.814, 52832.505 24/12/20,04:22:05,17,07,1, 12.0,1,1, -2.959, 10423.474, 444.858, 52832.490 24/12/20,04:22:05,18,07,1, 12.0,1,1, -2.959, 10423.480, 444.831, 52832.461 24/12/20,04:22:05,19,07,1, 12.0,1,1, -2.959, 10423.503, 444.838, 52832.424 24/12/20,04:22:06,00,06,1, 11.9,1,1, -2.969, 10423.503, 444.838, 52832.424 24/12/20,04:22:06,01,06,1, 11.9,1,1, -2.969, 10423.516, 444.841, 52832.459 24/12/20,04:22:06,02,06,1, 11.9,1,1, -2.969, 10423.508, 444.855, 52832.436 24/12/20,04:22:06,03,06,1, 11.9,1,1, -2.969, 10423.520, 444.861, 52832.457 24/12/20,04:22:06,04,06,1, 11.9,1,1, -2.969, 10423.521, 444.885, 52832.470 24/12/20,04:22:06,05,06,1, 11.9,1,1, -2.969, 10423.529, 444.885, 52832.476 24/12/20,04:22:06,06,06,1, 11.9,1,1, -2.969, 10423.555, 444.852, 52832.461 24/12/20,04:22:06,07,06,1, 11.9,1,1, -2.969, 10423.531, 444.907, 52832.477 24/12/20,04:22:06,08,06,1, 11.9,1,1, -2.969, 10423.528, 444.879, 52832.459 24/12/20,04:22:06,09,06,1, 11.9,1,1, -2.969, 10423.538, 444.905, 52832.535 24/12/20,04:22:06,10,06,1, 11.9,1,1, -2.969, 10423.541, 444.891, 52832.449 24/12/20,04:22:06,11,06,1, 11.9,1,1, -2.969, 10423.536, 444.889, 52832.477 24/12/20,04:22:06,12,06,1, 11.9,1,1, -2.969, 10423.561, 444.891, 52832.462 24/12/20,04:22:06,13,06,1, 11.9,1,1, -2.969, 10423.556, 444.869, 52832.416 24/12/20,04:22:06,14,06,1, 11.9,1,1, -2.969, 10423.547, 444.889, 52832.457 24/12/20,04:22:06,15,06,1, 11.9,1,1, -2.969, 10423.554, 444.887, 52832.470 24/12/20,04:22:06,16,06,1, 11.9,1,1, -2.969, 10423.550, 444.854, 52832.455 24/12/20,04:22:06,17,06,1, 11.9,1,1, -2.969, 10423.577, 444.884, 52832.420 24/12/20,04:22:06,18,06,1, 11.9,1,1, -2.969, 10423.592, 444.849, 52832.374 24/12/20,04:22:06,19,06,1, 11.9,1,1, -2.969, 10423.586, 444.853, 52832.383 24/12/20,04:22:07,00,07,1, 11.9,1,1, -2.964, 10423.578, 444.853, 52832.383 24/12/20,04:22:07,01,07,1, 11.9,1,1, -2.964, 10423.582, 444.853, 52832.407 24/12/20,04:22:07,02,07,1, 11.9,1,1, -2.964, 10423.581, 444.866, 52832.447 24/12/20,04:22:07,03,07,1, 11.9,1,1, -2.964, 10423.582, 444.865, 52832.456 24/12/20,04:22:07,04,07,1, 11.9,1,1, -2.964, 10423.613, 444.853, 52832.454 24/12/20,04:22:07,05,07,1, 11.9,1,1, -2.964, 10423.604, 444.847, 52832.420 24/12/20,04:22:07,06,07,1, 11.9,1,1, -2.964, 10423.591, 444.843, 52832.376 24/12/20,04:22:07,07,07,1, 11.9,1,1, -2.964, 10423.593, 444.873, 52832.385 24/12/20,04:22:07,08,07,1, 11.9,1,1, -2.964, 10423.586, 444.856, 52832.453 24/12/20,04:22:07,09,07,1, 11.9,1,1, -2.964, 10423.598, 444.888, 52832.439 24/12/20,04:22:07,10,07,1, 11.9,1,1, -2.964, 10423.593, 444.861, 52832.436 24/12/20,04:22:07,11,07,1, 11.9,1,1, -2.964, 10423.619, 444.858, 52832.357 24/12/20,04:22:07,12,07,1, 11.9,1,1, -2.964, 10423.603, 444.875, 52832.459 24/12/20,04:22:07,13,07,1, 11.9,1,1, -2.964, 10423.606, 444.845, 52832.386 24/12/20,04:22:07,14,07,1, 11.9,1,1, -2.964, 10423.600, 444.882, 52832.427 24/12/20,04:22:07,15,07,1, 11.9,1,1, -2.964, 10423.607, 444.875, 52832.435 24/12/20,04:22:07,16,07,1, 11.9,1,1, -2.964, 10423.631, 444.861, 52832.470 24/12/20,04:22:07,17,07,1, 11.9,1,1, -2.964, 10423.633, 444.857, 52832.328 24/12/20,04:22:07,18,07,1, 11.9,1,1, -2.964, 10423.636, 444.862, 52832.456 24/12/20,04:22:07,19,07,1, 11.9,1,1, -2.964, 10423.612, 444.877, 52832.456 24/12/20,04:22:08,00,06,1, 12.0,1,1, -2.963, 10423.611, 444.877, 52832.456 24/12/20,04:22:08,01,06,1, 12.0,1,1, -2.963, 10423.615, 444.876, 52832.410 24/12/20,04:22:08,02,06,1, 12.0,1,1, -2.963, 10423.613, 444.859, 52832.266 24/12/20,04:22:08,03,06,1, 12.0,1,1, -2.963, 10423.631, 444.859, 52832.506 24/12/20,04:22:08,04,06,1, 12.0,1,1, -2.963, 10423.642, 444.881, 52832.397 24/12/20,04:22:08,05,06,1, 12.0,1,1, -2.963, 10423.631, 444.886, 52832.436 24/12/20,04:22:08,06,06,1, 12.0,1,1, -2.963, 10423.614, 444.875, 52832.386 24/12/20,04:22:08,07,06,1, 12.0,1,1, -2.963, 10423.635, 444.884, 52832.454 24/12/20,04:22:08,08,06,1, 12.0,1,1, -2.963, 10423.619, 444.880, 52832.416 24/12/20,04:22:08,09,06,1, 12.0,1,1, -2.963, 10423.625, 444.926, 52832.420 24/12/20,04:22:08,10,06,1, 12.0,1,1, -2.963, 10423.608, 444.938, 52832.456 24/12/20,04:22:08,11,06,1, 12.0,1,1, -2.963, 10423.614, 444.911, 52832.456 24/12/20,04:22:08,12,06,1, 12.0,1,1, -2.963, 10423.615, 444.936, 52832.378 24/12/20,04:22:08,13,06,1, 12.0,1,1, -2.963, 10423.599, 444.900, 52832.452 24/12/20,04:22:08,14,06,1, 12.0,1,1, -2.963, 10423.621, 444.929, 52832.446 24/12/20,04:22:08,15,06,1, 12.0,1,1, -2.963, 10423.623, 444.918, 52832.452 24/12/20,04:22:08,16,06,1, 12.0,1,1, -2.963, 10423.609, 444.913, 52832.453 24/12/20,04:22:08,17,06,1, 12.0,1,1, -2.963, 10423.620, 444.973, 52832.446 24/12/20,04:22:08,18,06,1, 12.0,1,1, -2.963, 10423.637, 444.938, 52832.442 24/12/20,04:22:08,19,06,1, 12.0,1,1, -2.963, 10423.612, 444.922, 52832.410 24/12/20,04:22:09,00,06,1, 11.9,1,1, -2.969, 10423.611, 444.922, 52832.410 24/12/20,04:22:09,01,06,1, 11.9,1,1, -2.969, 10423.614, 444.973, 52832.447 24/12/20,04:22:09,02,06,1, 11.9,1,1, -2.969, 10423.640, 444.987, 52832.439 24/12/20,04:22:09,03,06,1, 11.9,1,1, -2.969, 10423.609, 444.950, 52832.271 24/12/20,04:22:09,04,06,1, 11.9,1,1, -2.969, 10423.581, 444.974, 52832.503 24/12/20,04:22:09,05,06,1, 11.9,1,1, -2.969, 10423.586, 444.991, 52832.576 24/12/20,04:22:09,06,06,1, 11.9,1,1, -2.969, 10423.599, 444.943, 52832.490 24/12/20,04:22:09,07,06,1, 11.9,1,1, -2.969, 10423.617, 445.007, 52832.433 24/12/20,04:22:09,08,06,1, 11.9,1,1, -2.969, 10423.648, 444.996, 52832.470 24/12/20,04:22:09,09,06,1, 11.9,1,1, -2.969, 10423.632, 445.001, 52832.504 24/12/20,04:22:09,10,06,1, 11.9,1,1, -2.969, 10423.649, 445.040, 52832.540 24/12/20,04:22:09,11,06,1, 11.9,1,1, -2.969, 10423.627, 445.001, 52832.507 24/12/20,04:22:09,12,06,1, 11.9,1,1, -2.969, 10423.631, 445.043, 52832.546 24/12/20,04:22:09,13,06,1, 11.9,1,1, -2.969, 10423.639, 445.027, 52832.544 24/12/20,04:22:09,14,06,1, 11.9,1,1, -2.969, 10423.626, 445.025, 52832.507 24/12/20,04:22:09,15,06,1, 11.9,1,1, -2.969, 10423.614, 445.070, 52832.497 24/12/20,04:22:09,16,06,1, 11.9,1,1, -2.969, 10423.631, 445.054, 52832.502 24/12/20,04:22:09,17,06,1, 11.9,1,1, -2.969, 10423.623, 445.077, 52832.551 24/12/20,04:22:09,18,06,1, 11.9,1,1, -2.969, 10423.638, 445.078, 52832.611 24/12/20,04:22:09,19,06,1, 11.9,1,1, -2.969, 10423.649, 445.073, 52832.511 24/12/20,04:22:10,00,07,1, 11.9,1,1, -2.962, 10423.645, 445.073, 52832.511 24/12/20,04:22:10,01,07,1, 11.9,1,1, -2.962, 10423.649, 445.077, 52832.512 24/12/20,04:22:10,02,07,1, 11.9,1,1, -2.962, 10423.661, 445.125, 52832.576 24/12/20,04:22:10,03,07,1, 11.9,1,1, -2.962, 10423.638, 445.110, 52832.633 24/12/20,04:22:10,04,07,1, 11.9,1,1, -2.962, 10423.653, 445.120, 52832.613 24/12/20,04:22:10,05,07,1, 11.9,1,1, -2.962, 10423.670, 445.141, 52832.617 24/12/20,04:22:10,06,07,1, 11.9,1,1, -2.962, 10423.638, 445.130, 52832.571 24/12/20,04:22:10,07,07,1, 11.9,1,1, -2.962, 10423.661, 445.135, 52832.609 24/12/20,04:22:10,08,07,1, 11.9,1,1, -2.962, 10423.678, 445.141, 52832.598 24/12/20,04:22:10,09,07,1, 11.9,1,1, -2.962, 10423.678, 445.139, 52832.573 24/12/20,04:22:10,10,07,1, 11.9,1,1, -2.962, 10423.664, 445.163, 52832.619 24/12/20,04:22:10,11,07,1, 11.9,1,1, -2.962, 10423.708, 445.147, 52832.548 24/12/20,04:22:10,12,07,1, 11.9,1,1, -2.962, 10423.688, 445.142, 52832.566 24/12/20,04:22:10,13,07,1, 11.9,1,1, -2.962, 10423.679, 445.163, 52832.667 24/12/20,04:22:10,14,07,1, 11.9,1,1, -2.962, 10423.684, 445.153, 52832.582 24/12/20,04:22:10,15,07,1, 11.9,1,1, -2.962, 10423.690, 445.176, 52832.570 24/12/20,04:22:10,16,07,1, 11.9,1,1, -2.962, 10423.687, 445.165, 52832.650 24/12/20,04:22:10,17,07,1, 11.9,1,1, -2.962, 10423.696, 445.155, 52832.601 24/12/20,04:22:10,18,07,1, 11.9,1,1, -2.962, 10423.707, 445.168, 52832.664 24/12/20,04:22:10,19,07,1, 11.9,1,1, -2.962, 10423.693, 445.129, 52832.592 24/12/20,04:22:11,00,07,1, 11.9,1,1, -2.961, 10423.687, 445.129, 52832.592 24/12/20,04:22:11,01,07,1, 11.9,1,1, -2.961, 10423.725, 445.175, 52832.599 24/12/20,04:22:11,02,07,1, 11.9,1,1, -2.961, 10423.717, 445.186, 52832.665 24/12/20,04:22:11,03,07,1, 11.9,1,1, -2.961, 10423.712, 445.179, 52832.617 24/12/20,04:22:11,04,07,1, 11.9,1,1, -2.961, 10423.724, 445.156, 52832.598 24/12/20,04:22:11,05,07,1, 11.9,1,1, -2.961, 10423.742, 445.178, 52832.619 24/12/20,04:22:11,06,07,1, 11.9,1,1, -2.961, 10423.745, 445.150, 52832.629 24/12/20,04:22:11,07,07,1, 11.9,1,1, -2.961, 10423.760, 445.159, 52832.588 24/12/20,04:22:11,08,07,1, 11.9,1,1, -2.961, 10423.742, 445.167, 52832.643 24/12/20,04:22:11,09,07,1, 11.9,1,1, -2.961, 10423.762, 445.121, 52832.577 24/12/20,04:22:11,10,07,1, 11.9,1,1, -2.961, 10423.767, 445.178, 52832.682 24/12/20,04:22:11,11,07,1, 11.9,1,1, -2.961, 10423.777, 445.132, 52832.683 24/12/20,04:22:11,12,07,1, 11.9,1,1, -2.961, 10423.745, 445.135, 52832.630 24/12/20,04:22:11,13,07,1, 11.9,1,1, -2.961, 10423.778, 445.138, 52832.616 24/12/20,04:22:11,14,07,1, 11.9,1,1, -2.961, 10423.772, 445.110, 52832.550 24/12/20,04:22:11,15,07,1, 11.9,1,1, -2.961, 10423.794, 445.132, 52832.591 24/12/20,04:22:11,16,07,1, 11.9,1,1, -2.961, 10423.790, 445.116, 52832.578 24/12/20,04:22:11,17,07,1, 11.9,1,1, -2.961, 10423.797, 445.096, 52832.592 24/12/20,04:22:11,18,07,1, 11.9,1,1, -2.961, 10423.809, 445.109, 52832.644 24/12/20,04:22:11,19,07,1, 11.9,1,1, -2.961, 10423.824, 445.107, 52832.608 24/12/20,04:22:12,00,07,1, 11.9,1,1, -2.960, 10423.820, 445.107, 52832.608 24/12/20,04:22:12,01,07,1, 11.9,1,1, -2.960, 10423.817, 445.088, 52832.586 24/12/20,04:22:12,02,07,1, 11.9,1,1, -2.960, 10423.848, 445.092, 52832.706 24/12/20,04:22:12,03,07,1, 11.9,1,1, -2.960, 10423.834, 445.084, 52832.619 24/12/20,04:22:12,04,07,1, 11.9,1,1, -2.960, 10423.858, 445.076, 52832.632 24/12/20,04:22:12,05,07,1, 11.9,1,1, -2.960, 10423.850, 445.098, 52832.697 24/12/20,04:22:12,06,07,1, 11.9,1,1, -2.960, 10423.843, 445.088, 52832.589 24/12/20,04:22:12,07,07,1, 11.9,1,1, -2.960, 10423.837, 445.054, 52832.675 24/12/20,04:22:12,08,07,1, 11.9,1,1, -2.960, 10423.861, 445.079, 52832.678 24/12/20,04:22:12,09,07,1, 11.9,1,1, -2.960, 10423.847, 445.043, 52832.649 24/12/20,04:22:12,10,07,1, 11.9,1,1, -2.960, 10423.858, 445.063, 52832.712 24/12/20,04:22:12,11,07,1, 11.9,1,1, -2.960, 10423.884, 445.036, 52832.645 24/12/20,04:22:12,12,07,1, 11.9,1,1, -2.960, 10423.877, 445.040, 52832.731 24/12/20,04:22:12,13,07,1, 11.9,1,1, -2.960, 10423.860, 445.064, 52832.688 24/12/20,04:22:12,14,07,1, 11.9,1,1, -2.960, 10423.890, 445.028, 52832.670 24/12/20,04:22:12,15,07,1, 11.9,1,1, -2.960, 10423.908, 445.047, 52832.664 24/12/20,04:22:12,16,07,1, 11.9,1,1, -2.960, 10423.939, 445.056, 52832.690 24/12/20,04:22:12,17,07,1, 11.9,1,1, -2.960, 10423.900, 445.042, 52832.675 24/12/20,04:22:12,18,07,1, 11.9,1,1, -2.960, 10423.899, 445.084, 52832.669 24/12/20,04:22:12,19,07,1, 11.9,1,1, -2.960, 10423.899, 445.034, 52832.610 24/12/20,04:22:13,00,07,1, 12.0,1,1, -2.963, 10423.895, 445.034, 52832.610 24/12/20,04:22:13,01,07,1, 12.0,1,1, -2.963, 10423.927, 445.078, 52832.707 24/12/20,04:22:13,02,07,1, 12.0,1,1, -2.963, 10423.912, 445.027, 52832.640 24/12/20,04:22:13,03,07,1, 12.0,1,1, -2.963, 10423.924, 445.065, 52832.672 24/12/20,04:22:13,04,07,1, 12.0,1,1, -2.963, 10423.929, 445.054, 52832.733 24/12/20,04:22:13,05,07,1, 12.0,1,1, -2.963, 10423.918, 445.073, 52832.683 24/12/20,04:22:13,06,07,1, 12.0,1,1, -2.963, 10423.940, 445.052, 52832.712 24/12/20,04:22:13,07,07,1, 12.0,1,1, -2.963, 10423.943, 445.058, 52832.654 24/12/20,04:22:13,08,07,1, 12.0,1,1, -2.963, 10423.906, 445.059, 52832.771 24/12/20,04:22:13,09,07,1, 12.0,1,1, -2.963, 10423.911, 445.023, 52832.649 24/12/20,04:22:13,10,07,1, 12.0,1,1, -2.963, 10423.933, 445.078, 52832.793 24/12/20,04:22:13,11,07,1, 12.0,1,1, -2.963, 10423.933, 445.076, 52832.717 24/12/20,04:22:13,12,07,1, 12.0,1,1, -2.963, 10423.888, 445.087, 52832.786 24/12/20,04:22:13,13,07,1, 12.0,1,1, -2.963, 10423.945, 445.094, 52832.731 24/12/20,04:22:13,14,07,1, 12.0,1,1, -2.963, 10423.915, 445.073, 52832.665 24/12/20,04:22:13,15,07,1, 12.0,1,1, -2.963, 10423.941, 445.054, 52832.787 24/12/20,04:22:13,16,07,1, 12.0,1,1, -2.963, 10423.967, 445.090, 52832.709 24/12/20,04:22:13,17,07,1, 12.0,1,1, -2.963, 10423.934, 445.094, 52832.781 24/12/20,04:22:13,18,07,1, 12.0,1,1, -2.963, 10423.941, 445.107, 52832.681 24/12/20,04:22:13,19,07,1, 12.0,1,1, -2.963, 10423.972, 445.089, 52832.782 24/12/20,04:22:14,00,07,1, 11.9,1,1, -2.969, 10423.970, 445.089, 52832.782 24/12/20,04:22:14,01,07,1, 11.9,1,1, -2.969, 10423.945, 445.129, 52832.721 24/12/20,04:22:14,02,07,1, 11.9,1,1, -2.969, 10423.943, 445.103, 52832.769 24/12/20,04:22:14,03,07,1, 11.9,1,1, -2.969, 10423.954, 445.145, 52832.774 24/12/20,04:22:14,04,07,1, 11.9,1,1, -2.969, 10423.953, 445.156, 52832.801 24/12/20,04:22:14,05,07,1, 11.9,1,1, -2.969, 10423.948, 445.109, 52832.746 24/12/20,04:22:14,06,07,1, 11.9,1,1, -2.969, 10423.962, 445.139, 52832.763 24/12/20,04:22:14,07,07,1, 11.9,1,1, -2.969, 10423.942, 445.146, 52832.774 24/12/20,04:22:14,08,07,1, 11.9,1,1, -2.969, 10423.934, 445.122, 52832.798 24/12/20,04:22:14,09,07,1, 11.9,1,1, -2.969, 10423.954, 445.149, 52832.811 24/12/20,04:22:14,10,07,1, 11.9,1,1, -2.969, 10423.966, 445.142, 52832.794 24/12/20,04:22:14,11,07,1, 11.9,1,1, -2.969, 10423.975, 445.168, 52832.815 24/12/20,04:22:14,12,07,1, 11.9,1,1, -2.969, 10423.936, 445.137, 52832.750 24/12/20,04:22:14,13,07,1, 11.9,1,1, -2.969, 10423.969, 445.164, 52832.742 24/12/20,04:22:14,14,07,1, 11.9,1,1, -2.969, 10423.959, 445.177, 52832.747 24/12/20,04:22:14,15,07,1, 11.9,1,1, -2.969, 10423.953, 445.157, 52832.816 24/12/20,04:22:14,16,07,1, 11.9,1,1, -2.969, 10423.968, 445.180, 52832.845 24/12/20,04:22:14,17,07,1, 11.9,1,1, -2.969, 10423.947, 445.165, 52832.804 24/12/20,04:22:14,18,07,1, 11.9,1,1, -2.969, 10423.966, 445.188, 52832.820 24/12/20,04:22:14,19,07,1, 11.9,1,1, -2.969, 10423.998, 445.208, 52832.822 24/12/20,04:22:15,00,07,1, 12.0,1,1, -2.961, 10423.995, 445.208, 52832.822 24/12/20,04:22:15,01,07,1, 12.0,1,1, -2.961, 10423.978, 445.200, 52832.753 24/12/20,04:22:15,02,07,1, 12.0,1,1, -2.961, 10423.969, 445.204, 52832.831 24/12/20,04:22:15,03,07,1, 12.0,1,1, -2.961, 10423.951, 445.187, 52832.790 24/12/20,04:22:15,04,07,1, 12.0,1,1, -2.961, 10423.946, 445.243, 52832.849 24/12/20,04:22:15,05,07,1, 12.0,1,1, -2.961, 10423.948, 445.202, 52832.824 24/12/20,04:22:15,06,07,1, 12.0,1,1, -2.961, 10423.929, 445.223, 52832.843 24/12/20,04:22:15,07,07,1, 12.0,1,1, -2.961, 10423.942, 445.226, 52832.845 24/12/20,04:22:15,08,07,1, 12.0,1,1, -2.961, 10423.932, 445.224, 52832.878 24/12/20,04:22:15,09,07,1, 12.0,1,1, -2.961, 10423.946, 445.260, 52832.801 24/12/20,04:22:15,10,07,1, 12.0,1,1, -2.961, 10423.943, 445.240, 52832.782 24/12/20,04:22:15,11,07,1, 12.0,1,1, -2.961, 10423.934, 445.247, 52832.807 24/12/20,04:22:15,12,07,1, 12.0,1,1, -2.961, 10423.944, 445.271, 52832.887 24/12/20,04:22:15,13,07,1, 12.0,1,1, -2.961, 10423.941, 445.282, 52832.840 24/12/20,04:22:15,14,07,1, 12.0,1,1, -2.961, 10423.947, 445.283, 52832.870 24/12/20,04:22:15,15,07,1, 12.0,1,1, -2.961, 10423.927, 445.274, 52832.792 24/12/20,04:22:15,16,07,1, 12.0,1,1, -2.961, 10423.937, 445.299, 52832.839 24/12/20,04:22:15,17,07,1, 12.0,1,1, -2.961, 10423.928, 445.298, 52832.825 24/12/20,04:22:15,18,07,1, 12.0,1,1, -2.961, 10423.949, 445.314, 52832.824 24/12/20,04:22:15,19,07,1, 12.0,1,1, -2.961, 10423.967, 445.348, 52832.793 24/12/20,04:22:16,00,07,1, 11.9,1,1, -2.971, 10423.962, 445.348, 52832.793 24/12/20,04:22:16,01,07,1, 11.9,1,1, -2.971, 10423.939, 445.355, 52832.911 24/12/20,04:22:16,02,07,1, 11.9,1,1, -2.971, 10423.949, 445.381, 52832.946 24/12/20,04:22:16,03,07,1, 11.9,1,1, -2.971, 10423.950, 445.356, 52832.833 24/12/20,04:22:16,04,07,1, 11.9,1,1, -2.971, 10423.959, 445.376, 52832.952 24/12/20,04:22:16,05,07,1, 11.9,1,1, -2.971, 10423.961, 445.365, 52832.885 24/12/20,04:22:16,06,07,1, 11.9,1,1, -2.971, 10423.957, 445.364, 52832.877 24/12/20,04:22:16,07,07,1, 11.9,1,1, -2.971, 10423.930, 445.394, 52832.901 24/12/20,04:22:16,08,07,1, 11.9,1,1, -2.971, 10423.984, 445.357, 52832.716 24/12/20,04:22:16,09,07,1, 11.9,1,1, -2.971, 10423.928, 445.380, 52832.843 24/12/20,04:22:16,10,07,1, 11.9,1,1, -2.971, 10423.949, 445.410, 52832.831 24/12/20,04:22:16,11,07,1, 11.9,1,1, -2.971, 10423.935, 445.407, 52832.872 24/12/20,04:22:16,12,07,1, 11.9,1,1, -2.971, 10423.949, 445.422, 52832.914 24/12/20,04:22:16,13,07,1, 11.9,1,1, -2.971, 10423.943, 445.416, 52832.897 24/12/20,04:22:16,14,07,1, 11.9,1,1, -2.971, 10423.947, 445.431, 52832.985 24/12/20,04:22:16,15,07,1, 11.9,1,1, -2.971, 10423.958, 445.434, 52832.904 24/12/20,04:22:16,16,07,1, 11.9,1,1, -2.971, 10423.946, 445.397, 52832.909 24/12/20,04:22:16,17,07,1, 11.9,1,1, -2.971, 10423.939, 445.418, 52832.924 24/12/20,04:22:16,18,07,1, 11.9,1,1, -2.971, 10423.938, 445.406, 52832.826 24/12/20,04:22:16,19,07,1, 11.9,1,1, -2.971, 10423.940, 445.444, 52832.921 24/12/20,04:22:17,00,07,1, 11.8,1,1, -2.959, 10423.937, 445.444, 52832.921 24/12/20,04:22:17,01,07,1, 11.8,1,1, -2.959, 10423.950, 445.434, 52832.885 24/12/20,04:22:17,02,07,1, 11.8,1,1, -2.959, 10423.952, 445.446, 52832.873 24/12/20,04:22:17,03,07,1, 11.8,1,1, -2.959, 10423.916, 445.434, 52832.928 24/12/20,04:22:17,04,07,1, 11.8,1,1, -2.959, 10423.937, 445.460, 52832.884 24/12/20,04:22:17,05,07,1, 11.8,1,1, -2.959, 10423.912, 445.469, 52832.893 24/12/20,04:22:17,06,07,1, 11.8,1,1, -2.959, 10423.922, 445.452, 52832.887 24/12/20,04:22:17,07,07,1, 11.8,1,1, -2.959, 10423.906, 445.503, 52832.878 24/12/20,04:22:17,08,07,1, 11.8,1,1, -2.959, 10423.893, 445.493, 52832.924 24/12/20,04:22:17,09,07,1, 11.8,1,1, -2.959, 10423.916, 445.488, 52832.932 24/12/20,04:22:17,10,07,1, 11.8,1,1, -2.959, 10423.904, 445.548, 52832.982 24/12/20,04:22:17,11,07,1, 11.8,1,1, -2.959, 10423.900, 445.509, 52832.951 24/12/20,04:22:17,12,07,1, 11.8,1,1, -2.959, 10423.915, 445.551, 52832.908 24/12/20,04:22:17,13,07,1, 11.8,1,1, -2.959, 10423.905, 445.530, 52832.897 24/12/20,04:22:17,14,07,1, 11.8,1,1, -2.959, 10423.922, 445.542, 52832.949 24/12/20,04:22:17,15,07,1, 11.8,1,1, -2.959, 10423.886, 445.565, 52832.987 24/12/20,04:22:17,16,07,1, 11.8,1,1, -2.959, 10423.899, 445.559, 52832.909 24/12/20,04:22:17,17,07,1, 11.8,1,1, -2.959, 10423.895, 445.615, 52832.948 24/12/20,04:22:17,18,07,1, 11.8,1,1, -2.959, 10423.877, 445.596, 52832.989 24/12/20,04:22:17,19,07,1, 11.8,1,1, -2.959, 10423.867, 445.593, 52832.977 24/12/20,04:22:18,00,07,1, 11.9,1,1, -2.970, 10423.862, 445.593, 52832.977 24/12/20,04:22:18,01,07,1, 11.9,1,1, -2.970, 10423.845, 445.622, 52832.983 24/12/20,04:22:18,02,07,1, 11.9,1,1, -2.970, 10423.847, 445.644, 52833.003 24/12/20,04:22:18,03,07,1, 11.9,1,1, -2.970, 10423.847, 445.667, 52833.015 24/12/20,04:22:18,04,07,1, 11.9,1,1, -2.970, 10423.802, 445.665, 52833.025 24/12/20,04:22:18,05,07,1, 11.9,1,1, -2.970, 10423.814, 445.708, 52833.041 24/12/20,04:22:18,06,07,1, 11.9,1,1, -2.970, 10423.818, 445.679, 52833.028 24/12/20,04:22:18,07,07,1, 11.9,1,1, -2.970, 10423.828, 445.707, 52832.994 24/12/20,04:22:18,08,07,1, 11.9,1,1, -2.970, 10423.836, 445.734, 52833.057 24/12/20,04:22:18,09,07,1, 11.9,1,1, -2.970, 10423.819, 445.697, 52833.008 24/12/20,04:22:18,10,07,1, 11.9,1,1, -2.970, 10423.797, 445.744, 52832.993 24/12/20,04:22:18,11,07,1, 11.9,1,1, -2.970, 10423.811, 445.732, 52832.991 24/12/20,04:22:18,12,07,1, 11.9,1,1, -2.970, 10423.814, 445.753, 52833.014 24/12/20,04:22:18,13,07,1, 11.9,1,1, -2.970, 10423.791, 445.783, 52833.076 24/12/20,04:22:18,14,07,1, 11.9,1,1, -2.970, 10423.790, 445.792, 52833.026 24/12/20,04:22:18,15,07,1, 11.9,1,1, -2.970, 10423.804, 445.809, 52833.065 24/12/20,04:22:18,16,07,1, 11.9,1,1, -2.970, 10423.791, 445.827, 52833.077 24/12/20,04:22:18,17,07,1, 11.9,1,1, -2.970, 10423.789, 445.837, 52833.082 24/12/20,04:22:18,18,07,1, 11.9,1,1, -2.970, 10423.794, 445.832, 52833.081 24/12/20,04:22:18,19,07,1, 11.9,1,1, -2.970, 10423.775, 445.821, 52833.052 24/12/20,04:22:19,00,07,1, 12.0,1,1, -2.963, 10423.770, 445.821, 52833.052 24/12/20,04:22:19,01,07,1, 12.0,1,1, -2.963, 10423.758, 445.859, 52833.083 24/12/20,04:22:19,02,07,1, 12.0,1,1, -2.963, 10423.783, 445.880, 52833.028 24/12/20,04:22:19,03,07,1, 12.0,1,1, -2.963, 10423.749, 445.897, 52833.070 24/12/20,04:22:19,04,07,1, 12.0,1,1, -2.963, 10423.737, 445.872, 52833.046 24/12/20,04:22:19,05,07,1, 12.0,1,1, -2.963, 10423.776, 445.924, 52833.123 24/12/20,04:22:19,06,07,1, 12.0,1,1, -2.963, 10423.740, 445.929, 52833.096 24/12/20,04:22:19,07,07,1, 12.0,1,1, -2.963, 10423.759, 445.911, 52833.063 24/12/20,04:22:19,08,07,1, 12.0,1,1, -2.963, 10423.753, 445.954, 52833.146 24/12/20,04:22:19,09,07,1, 12.0,1,1, -2.963, 10423.753, 445.936, 52833.053 24/12/20,04:22:19,10,07,1, 12.0,1,1, -2.963, 10423.730, 445.965, 52832.867 24/12/20,04:22:19,11,07,1, 12.0,1,1, -2.963, 10423.695, 445.973, 52833.150 24/12/20,04:22:19,12,07,1, 12.0,1,1, -2.963, 10423.723, 445.981, 52833.162 24/12/20,04:22:19,13,07,1, 12.0,1,1, -2.963, 10423.742, 445.991, 52833.105 24/12/20,04:22:19,14,07,1, 12.0,1,1, -2.963, 10423.703, 445.983, 52833.129 24/12/20,04:22:19,15,07,1, 12.0,1,1, -2.963, 10423.706, 446.001, 52833.202 24/12/20,04:22:19,16,07,1, 12.0,1,1, -2.963, 10423.747, 446.020, 52833.198 24/12/20,04:22:19,17,07,1, 12.0,1,1, -2.963, 10423.678, 446.025, 52833.154 24/12/20,04:22:19,18,07,1, 12.0,1,1, -2.963, 10423.721, 446.036, 52833.200 24/12/20,04:22:19,19,07,1, 12.0,1,1, -2.963, 10423.695, 446.001, 52833.148 24/12/20,04:22:20,00,07,1, 11.9,1,1, -2.970, 10423.687, 446.001, 52833.148 24/12/20,04:22:20,01,07,1, 11.9,1,1, -2.970, 10423.709, 446.050, 52833.082 24/12/20,04:22:20,02,07,1, 11.9,1,1, -2.970, 10423.717, 446.030, 52833.092 24/12/20,04:22:20,03,07,1, 11.9,1,1, -2.970, 10423.711, 446.068, 52833.203 24/12/20,04:22:20,04,07,1, 11.9,1,1, -2.970, 10423.686, 446.058, 52833.133 24/12/20,04:22:20,05,07,1, 11.9,1,1, -2.970, 10423.688, 446.059, 52833.226 24/12/20,04:22:20,06,07,1, 11.9,1,1, -2.970, 10423.701, 446.061, 52833.146 24/12/20,04:22:20,07,07,1, 11.9,1,1, -2.970, 10423.670, 446.042, 52833.164 24/12/20,04:22:20,08,07,1, 11.9,1,1, -2.970, 10423.681, 446.055, 52833.163 24/12/20,04:22:20,09,07,1, 11.9,1,1, -2.970, 10423.675, 446.087, 52833.186 24/12/20,04:22:20,10,07,1, 11.9,1,1, -2.970, 10423.670, 446.089, 52833.204 24/12/20,04:22:20,11,07,1, 11.9,1,1, -2.970, 10423.689, 446.102, 52833.235 24/12/20,04:22:20,12,07,1, 11.9,1,1, -2.970, 10423.673, 446.082, 52833.207 24/12/20,04:22:20,13,07,1, 11.9,1,1, -2.970, 10423.647, 446.136, 52833.197 24/12/20,04:22:20,14,07,1, 11.9,1,1, -2.970, 10423.652, 446.121, 52833.252 24/12/20,04:22:20,15,07,1, 11.9,1,1, -2.970, 10423.655, 446.131, 52833.152 24/12/20,04:22:20,16,07,1, 11.9,1,1, -2.970, 10423.661, 446.173, 52833.301 24/12/20,04:22:20,17,07,1, 11.9,1,1, -2.970, 10423.619, 446.148, 52833.265 24/12/20,04:22:20,18,07,1, 11.9,1,1, -2.970, 10423.652, 446.177, 52833.268 24/12/20,04:22:20,19,07,1, 11.9,1,1, -2.970, 10423.632, 446.192, 52833.216 24/12/20,04:22:21,00,07,1, 12.0,1,1, -2.963, 10423.628, 446.192, 52833.216 24/12/20,04:22:21,01,07,1, 12.0,1,1, -2.963, 10423.612, 446.209, 52833.224 24/12/20,04:22:21,02,07,1, 12.0,1,1, -2.963, 10423.592, 446.200, 52833.285 24/12/20,04:22:21,03,07,1, 12.0,1,1, -2.963, 10423.582, 446.231, 52833.261 24/12/20,04:22:21,04,07,1, 12.0,1,1, -2.963, 10423.581, 446.259, 52833.239 24/12/20,04:22:21,05,07,1, 12.0,1,1, -2.963, 10423.569, 446.251, 52833.251 24/12/20,04:22:21,06,07,1, 12.0,1,1, -2.963, 10423.536, 446.266, 52833.266 24/12/20,04:22:21,07,07,1, 12.0,1,1, -2.963, 10423.546, 446.304, 52833.225 24/12/20,04:22:21,08,07,1, 12.0,1,1, -2.963, 10423.553, 446.272, 52833.306 24/12/20,04:22:21,09,07,1, 12.0,1,1, -2.963, 10423.562, 446.322, 52833.320 24/12/20,04:22:21,10,07,1, 12.0,1,1, -2.963, 10423.536, 446.291, 52833.298 24/12/20,04:22:21,11,07,1, 12.0,1,1, -2.963, 10423.513, 446.344, 52833.346 24/12/20,04:22:21,12,07,1, 12.0,1,1, -2.963, 10423.511, 446.358, 52833.386 24/12/20,04:22:21,13,07,1, 12.0,1,1, -2.963, 10423.495, 446.343, 52833.279 24/12/20,04:22:21,14,07,1, 12.0,1,1, -2.963, 10423.472, 446.397, 52833.377 24/12/20,04:22:21,15,07,1, 12.0,1,1, -2.963, 10423.487, 446.358, 52833.283 24/12/20,04:22:21,16,07,1, 12.0,1,1, -2.963, 10423.453, 446.402, 52833.391 24/12/20,04:22:21,17,07,1, 12.0,1,1, -2.963, 10423.439, 446.438, 52833.444 24/12/20,04:22:21,18,07,1, 12.0,1,1, -2.963, 10423.430, 446.434, 52833.374 24/12/20,04:22:21,19,07,1, 12.0,1,1, -2.963, 10423.424, 446.458, 52833.384 24/12/20,04:22:22,00,07,1, 12.0,1,1, -2.973, 10423.419, 446.458, 52833.384 24/12/20,04:22:22,01,07,1, 12.0,1,1, -2.973, 10423.395, 446.481, 52833.411 24/12/20,04:22:22,02,07,1, 12.0,1,1, -2.973, 10423.353, 446.511, 52833.426 24/12/20,04:22:22,03,07,1, 12.0,1,1, -2.973, 10423.346, 446.500, 52833.422 24/12/20,04:22:22,04,07,1, 12.0,1,1, -2.973, 10423.339, 446.546, 52833.489 24/12/20,04:22:22,05,07,1, 12.0,1,1, -2.973, 10423.347, 446.549, 52833.433 24/12/20,04:22:22,06,07,1, 12.0,1,1, -2.973, 10423.338, 446.562, 52833.546 24/12/20,04:22:22,07,07,1, 12.0,1,1, -2.973, 10423.298, 446.585, 52833.520 24/12/20,04:22:22,08,07,1, 12.0,1,1, -2.973, 10423.315, 446.576, 52833.494 24/12/20,04:22:22,09,07,1, 12.0,1,1, -2.973, 10423.288, 446.630, 52833.577 24/12/20,04:22:22,10,07,1, 12.0,1,1, -2.973, 10423.278, 446.639, 52833.510 24/12/20,04:22:22,11,07,1, 12.0,1,1, -2.973, 10423.267, 446.646, 52833.558 24/12/20,04:22:22,12,07,1, 12.0,1,1, -2.973, 10423.250, 446.671, 52833.564 24/12/20,04:22:22,13,07,1, 12.0,1,1, -2.973, 10423.223, 446.657, 52833.575 24/12/20,04:22:22,14,07,1, 12.0,1,1, -2.973, 10423.214, 446.687, 52833.570 24/12/20,04:22:22,15,07,1, 12.0,1,1, -2.973, 10423.200, 446.697, 52833.507 24/12/20,04:22:22,16,07,1, 12.0,1,1, -2.973, 10423.177, 446.718, 52833.603 24/12/20,04:22:22,17,07,1, 12.0,1,1, -2.973, 10423.185, 446.723, 52833.569 24/12/20,04:22:22,18,07,1, 12.0,1,1, -2.973, 10423.171, 446.726, 52833.513 24/12/20,04:22:22,19,07,1, 12.0,1,1, -2.973, 10423.145, 446.762, 52833.626 24/12/20,04:22:23,00,07,1, 11.9,1,1, -2.969, 10423.144, 446.762, 52833.626 24/12/20,04:22:23,01,07,1, 11.9,1,1, -2.969, 10423.111, 446.768, 52833.639 24/12/20,04:22:23,02,07,1, 11.9,1,1, -2.969, 10423.118, 446.800, 52833.596 24/12/20,04:22:23,03,07,1, 11.9,1,1, -2.969, 10423.102, 446.793, 52833.592 24/12/20,04:22:23,04,07,1, 11.9,1,1, -2.969, 10423.074, 446.800, 52833.590 24/12/20,04:22:23,05,07,1, 11.9,1,1, -2.969, 10423.104, 446.796, 52833.615 24/12/20,04:22:23,06,07,1, 11.9,1,1, -2.969, 10423.067, 446.772, 52833.608 24/12/20,04:22:23,07,07,1, 11.9,1,1, -2.969, 10423.052, 446.804, 52833.641 24/12/20,04:22:23,08,07,1, 11.9,1,1, -2.969, 10423.041, 446.820, 52833.606 24/12/20,04:22:23,09,07,1, 11.9,1,1, -2.969, 10423.012, 446.814, 52833.699 24/12/20,04:22:23,10,07,1, 11.9,1,1, -2.969, 10423.019, 446.846, 52833.630 24/12/20,04:22:23,11,07,1, 11.9,1,1, -2.969, 10422.997, 446.817, 52833.660 24/12/20,04:22:23,12,07,1, 11.9,1,1, -2.969, 10422.979, 446.840, 52833.629 24/12/20,04:22:23,13,07,1, 11.9,1,1, -2.969, 10422.978, 446.867, 52833.700 24/12/20,04:22:23,14,07,1, 11.9,1,1, -2.969, 10422.989, 446.844, 52833.730 24/12/20,04:22:23,15,07,1, 11.9,1,1, -2.969, 10422.940, 446.890, 52833.710 24/12/20,04:22:23,16,07,1, 11.9,1,1, -2.969, 10422.959, 446.878, 52833.660 24/12/20,04:22:23,17,07,1, 11.9,1,1, -2.969, 10422.927, 446.911, 52833.735 24/12/20,04:22:23,18,07,1, 11.9,1,1, -2.969, 10422.930, 446.928, 52833.749 24/12/20,04:22:23,19,07,1, 11.9,1,1, -2.969, 10422.925, 446.902, 52833.707 24/12/20,04:22:24,00,07,1, 12.0,1,1, -2.960, 10422.919, 446.902, 52833.707 24/12/20,04:22:24,01,07,1, 12.0,1,1, -2.960, 10422.878, 446.933, 52833.769 24/12/20,04:22:24,02,07,1, 12.0,1,1, -2.960, 10422.879, 446.948, 52833.714 24/12/20,04:22:24,03,07,1, 12.0,1,1, -2.960, 10422.897, 446.982, 52833.732 24/12/20,04:22:24,04,07,1, 12.0,1,1, -2.960, 10422.847, 446.939, 52833.697 24/12/20,04:22:24,05,07,1, 12.0,1,1, -2.960, 10422.861, 446.976, 52833.735 24/12/20,04:22:24,06,07,1, 12.0,1,1, -2.960, 10422.857, 446.985, 52833.745 24/12/20,04:22:24,07,07,1, 12.0,1,1, -2.960, 10422.816, 446.991, 52833.707 24/12/20,04:22:24,08,07,1, 12.0,1,1, -2.960, 10422.822, 447.028, 52833.801 24/12/20,04:22:24,09,07,1, 12.0,1,1, -2.960, 10422.790, 447.020, 52833.726 24/12/20,04:22:24,10,07,1, 12.0,1,1, -2.960, 10422.783, 447.028, 52833.811 24/12/20,04:22:24,11,07,1, 12.0,1,1, -2.960, 10422.771, 447.033, 52833.845 24/12/20,04:22:24,12,07,1, 12.0,1,1, -2.960, 10422.772, 447.003, 52833.760 24/12/20,04:22:24,13,07,1, 12.0,1,1, -2.960, 10422.772, 447.053, 52833.776 24/12/20,04:22:24,14,07,1, 12.0,1,1, -2.960, 10422.748, 447.050, 52833.768 24/12/20,04:22:24,15,07,1, 12.0,1,1, -2.960, 10422.747, 447.070, 52833.739 24/12/20,04:22:24,16,07,1, 12.0,1,1, -2.960, 10422.756, 447.062, 52833.866 24/12/20,04:22:24,17,07,1, 12.0,1,1, -2.960, 10422.726, 447.075, 52833.841 24/12/20,04:22:24,18,07,1, 12.0,1,1, -2.960, 10422.703, 447.098, 52833.897 24/12/20,04:22:24,19,07,1, 12.0,1,1, -2.960, 10422.683, 447.114, 52833.855 24/12/20,04:22:25,00,07,1, 11.9,1,1, -2.969, 10422.677, 447.114, 52833.855 24/12/20,04:22:25,01,07,1, 11.9,1,1, -2.969, 10422.661, 447.123, 52833.866 24/12/20,04:22:25,02,07,1, 11.9,1,1, -2.969, 10422.647, 447.123, 52833.868 24/12/20,04:22:25,03,07,1, 11.9,1,1, -2.969, 10422.678, 447.118, 52833.882 24/12/20,04:22:25,04,07,1, 11.9,1,1, -2.969, 10422.622, 447.138, 52833.922 24/12/20,04:22:25,05,07,1, 11.9,1,1, -2.969, 10422.648, 447.148, 52833.858 24/12/20,04:22:25,06,07,1, 11.9,1,1, -2.969, 10422.619, 447.176, 52833.886 24/12/20,04:22:25,07,07,1, 11.9,1,1, -2.969, 10422.595, 447.152, 52833.799 24/12/20,04:22:25,08,07,1, 11.9,1,1, -2.969, 10422.607, 447.181, 52833.896 24/12/20,04:22:25,09,07,1, 11.9,1,1, -2.969, 10422.596, 447.178, 52833.847 24/12/20,04:22:25,10,07,1, 11.9,1,1, -2.969, 10422.566, 447.212, 52833.895 24/12/20,04:22:25,11,07,1, 11.9,1,1, -2.969, 10422.576, 447.229, 52833.967 24/12/20,04:22:25,12,07,1, 11.9,1,1, -2.969, 10422.595, 447.208, 52833.898 24/12/20,04:22:25,13,07,1, 11.9,1,1, -2.969, 10422.585, 447.221, 52833.921 24/12/20,04:22:25,14,07,1, 11.9,1,1, -2.969, 10422.543, 447.259, 52833.988 24/12/20,04:22:25,15,07,1, 11.9,1,1, -2.969, 10422.541, 447.232, 52833.849 24/12/20,04:22:25,16,07,1, 11.9,1,1, -2.969, 10422.558, 447.268, 52833.923 24/12/20,04:22:25,17,07,1, 11.9,1,1, -2.969, 10422.526, 447.245, 52833.856 24/12/20,04:22:25,18,07,1, 11.9,1,1, -2.969, 10422.530, 447.270, 52833.927 24/12/20,04:22:25,19,07,1, 11.9,1,1, -2.969, 10422.537, 447.301, 52833.962 24/12/20,04:22:26,00,07,1, 11.9,1,1, -2.965, 10422.535, 447.301, 52833.962 24/12/20,04:22:26,01,07,1, 11.9,1,1, -2.965, 10422.526, 447.290, 52833.980 24/12/20,04:22:26,02,07,1, 11.9,1,1, -2.965, 10422.504, 447.287, 52833.984 24/12/20,04:22:26,03,07,1, 11.9,1,1, -2.965, 10422.515, 447.308, 52833.907 24/12/20,04:22:26,04,07,1, 11.9,1,1, -2.965, 10422.515, 447.346, 52834.020 24/12/20,04:22:26,05,07,1, 11.9,1,1, -2.965, 10422.497, 447.311, 52833.927 24/12/20,04:22:26,06,07,1, 11.9,1,1, -2.965, 10422.458, 447.350, 52834.063 24/12/20,04:22:26,07,07,1, 11.9,1,1, -2.965, 10422.449, 447.327, 52834.015 24/12/20,04:22:26,08,07,1, 11.9,1,1, -2.965, 10422.430, 447.330, 52834.021 24/12/20,04:22:26,09,07,1, 11.9,1,1, -2.965, 10422.460, 447.367, 52834.082 24/12/20,04:22:26,10,07,1, 11.9,1,1, -2.965, 10422.413, 447.366, 52834.001 24/12/20,04:22:26,11,07,1, 11.9,1,1, -2.965, 10422.413, 447.361, 52834.008 24/12/20,04:22:26,12,07,1, 11.9,1,1, -2.965, 10422.411, 447.403, 52834.040 24/12/20,04:22:26,13,07,1, 11.9,1,1, -2.965, 10422.384, 447.383, 52834.010 24/12/20,04:22:26,14,07,1, 11.9,1,1, -2.965, 10422.376, 447.420, 52834.051 24/12/20,04:22:26,15,07,1, 11.9,1,1, -2.965, 10422.372, 447.421, 52834.010 24/12/20,04:22:26,16,07,1, 11.9,1,1, -2.965, 10422.344, 447.436, 52834.108 24/12/20,04:22:26,17,07,1, 11.9,1,1, -2.965, 10422.365, 447.458, 52834.050 24/12/20,04:22:26,18,07,1, 11.9,1,1, -2.965, 10422.347, 447.433, 52834.038 24/12/20,04:22:26,19,07,1, 11.9,1,1, -2.965, 10422.328, 447.467, 52834.032 24/12/20,04:22:27,00,07,1, 11.9,1,1, -2.961, 10422.326, 447.467, 52834.032 24/12/20,04:22:27,01,07,1, 11.9,1,1, -2.961, 10422.301, 447.470, 52834.044 24/12/20,04:22:27,02,07,1, 11.9,1,1, -2.961, 10422.286, 447.489, 52834.153 24/12/20,04:22:27,03,07,1, 11.9,1,1, -2.961, 10422.285, 447.490, 52834.080 24/12/20,04:22:27,04,07,1, 11.9,1,1, -2.961, 10422.272, 447.521, 52834.083 24/12/20,04:22:27,05,07,1, 11.9,1,1, -2.961, 10422.273, 447.508, 52834.073 24/12/20,04:22:27,06,07,1, 11.9,1,1, -2.961, 10422.239, 447.513, 52834.127 24/12/20,04:22:27,07,07,1, 11.9,1,1, -2.961, 10422.257, 447.559, 52834.121 24/12/20,04:22:27,08,07,1, 11.9,1,1, -2.961, 10422.230, 447.557, 52834.151 24/12/20,04:22:27,09,07,1, 11.9,1,1, -2.961, 10422.203, 447.540, 52834.109 24/12/20,04:22:27,10,07,1, 11.9,1,1, -2.961, 10422.218, 447.576, 52834.133 24/12/20,04:22:27,11,07,1, 11.9,1,1, -2.961, 10422.186, 447.576, 52834.154 24/12/20,04:22:27,12,07,1, 11.9,1,1, -2.961, 10422.163, 447.596, 52834.168 24/12/20,04:22:27,13,07,1, 11.9,1,1, -2.961, 10422.178, 447.585, 52834.143 24/12/20,04:22:27,14,07,1, 11.9,1,1, -2.961, 10422.164, 447.604, 52834.164 24/12/20,04:22:27,15,07,1, 11.9,1,1, -2.961, 10422.155, 447.607, 52834.183 24/12/20,04:22:27,16,07,1, 11.9,1,1, -2.961, 10422.126, 447.577, 52834.158 24/12/20,04:22:27,17,07,1, 11.9,1,1, -2.961, 10422.136, 447.618, 52834.171 24/12/20,04:22:27,18,07,1, 11.9,1,1, -2.961, 10422.114, 447.645, 52834.233 24/12/20,04:22:27,19,07,1, 11.9,1,1, -2.961, 10422.108, 447.630, 52834.179 24/12/20,04:22:28,00,07,1, 12.0,1,1, -2.963, 10422.101, 447.630, 52834.179 24/12/20,04:22:28,01,07,1, 12.0,1,1, -2.963, 10422.076, 447.656, 52834.253 24/12/20,04:22:28,02,07,1, 12.0,1,1, -2.963, 10422.064, 447.663, 52834.185 24/12/20,04:22:28,03,07,1, 12.0,1,1, -2.963, 10422.051, 447.671, 52834.214 24/12/20,04:22:28,04,07,1, 12.0,1,1, -2.963, 10422.048, 447.644, 52834.204 24/12/20,04:22:28,05,07,1, 12.0,1,1, -2.963, 10422.029, 447.683, 52834.268 24/12/20,04:22:28,06,07,1, 12.0,1,1, -2.963, 10422.015, 447.652, 52834.165 24/12/20,04:22:28,07,07,1, 12.0,1,1, -2.963, 10422.028, 447.676, 52834.281 24/12/20,04:22:28,08,07,1, 12.0,1,1, -2.963, 10421.973, 447.684, 52834.286 24/12/20,04:22:28,09,07,1, 12.0,1,1, -2.963, 10422.003, 447.673, 52834.191 24/12/20,04:22:28,10,07,1, 12.0,1,1, -2.963, 10421.990, 447.712, 52834.218 24/12/20,04:22:28,11,07,1, 12.0,1,1, -2.963, 10421.980, 447.692, 52834.224 24/12/20,04:22:28,12,07,1, 12.0,1,1, -2.963, 10421.955, 447.687, 52834.242 24/12/20,04:22:28,13,07,1, 12.0,1,1, -2.963, 10421.946, 447.710, 52834.233 24/12/20,04:22:28,14,07,1, 12.0,1,1, -2.963, 10421.923, 447.700, 52834.224 24/12/20,04:22:28,15,07,1, 12.0,1,1, -2.963, 10421.917, 447.715, 52834.276 24/12/20,04:22:28,16,07,1, 12.0,1,1, -2.963, 10421.874, 447.693, 52834.280 24/12/20,04:22:28,17,07,1, 12.0,1,1, -2.963, 10421.886, 447.717, 52834.294 24/12/20,04:22:28,18,07,1, 12.0,1,1, -2.963, 10421.873, 447.741, 52834.346 24/12/20,04:22:28,19,07,1, 12.0,1,1, -2.963, 10421.849, 447.706, 52834.288 24/12/20,04:22:29,00,07,1, 11.9,1,1, -2.972, 10421.842, 447.706, 52834.288 24/12/20,04:22:29,01,07,1, 11.9,1,1, -2.972, 10421.795, 447.706, 52834.280 24/12/20,04:22:29,02,07,1, 11.9,1,1, -2.972, 10421.807, 447.716, 52834.270 24/12/20,04:22:29,03,07,1, 11.9,1,1, -2.972, 10421.796, 447.731, 52834.230 24/12/20,04:22:29,04,07,1, 11.9,1,1, -2.972, 10421.795, 447.731, 52834.238 24/12/20,04:22:29,05,07,1, 11.9,1,1, -2.972, 10421.762, 447.718, 52834.230 24/12/20,04:22:29,06,07,1, 11.9,1,1, -2.972, 10421.742, 447.747, 52834.349 24/12/20,04:22:29,07,07,1, 11.9,1,1, -2.972, 10421.705, 447.714, 52834.250 24/12/20,04:22:29,08,07,1, 11.9,1,1, -2.972, 10421.691, 447.727, 52834.348 24/12/20,04:22:29,09,07,1, 11.9,1,1, -2.972, 10421.688, 447.720, 52834.221 24/12/20,04:22:29,10,07,1, 11.9,1,1, -2.972, 10421.688, 447.738, 52834.350 24/12/20,04:22:29,11,07,1, 11.9,1,1, -2.972, 10421.643, 447.750, 52834.358 24/12/20,04:22:29,12,07,1, 11.9,1,1, -2.972, 10421.651, 447.738, 52834.324 24/12/20,04:22:29,13,07,1, 11.9,1,1, -2.972, 10421.653, 447.748, 52834.347 24/12/20,04:22:29,14,07,1, 11.9,1,1, -2.972, 10421.622, 447.741, 52834.300 24/12/20,04:22:29,15,07,1, 11.9,1,1, -2.972, 10421.602, 447.729, 52834.324 24/12/20,04:22:29,16,07,1, 11.9,1,1, -2.972, 10421.592, 447.774, 52834.360 24/12/20,04:22:29,17,07,1, 11.9,1,1, -2.972, 10421.581, 447.745, 52834.369 24/12/20,04:22:29,18,07,1, 11.9,1,1, -2.972, 10421.569, 447.752, 52834.349 24/12/20,04:22:29,19,07,1, 11.9,1,1, -2.972, 10421.532, 447.734, 52834.336 24/12/20,04:22:30,00,07,1, 11.9,1,1, -2.960, 10421.525, 447.734, 52834.336 24/12/20,04:22:30,01,07,1, 11.9,1,1, -2.960, 10421.479, 447.780, 52834.376 24/12/20,04:22:30,02,07,1, 11.9,1,1, -2.960, 10421.489, 447.729, 52834.294 24/12/20,04:22:30,03,07,1, 11.9,1,1, -2.960, 10421.498, 447.773, 52834.362 24/12/20,04:22:30,04,07,1, 11.9,1,1, -2.960, 10421.488, 447.761, 52834.295 24/12/20,04:22:30,05,07,1, 11.9,1,1, -2.960, 10421.438, 447.777, 52834.363 24/12/20,04:22:30,06,07,1, 11.9,1,1, -2.960, 10421.442, 447.811, 52834.412 24/12/20,04:22:30,07,07,1, 11.9,1,1, -2.960, 10421.403, 447.760, 52834.411 24/12/20,04:22:30,08,07,1, 11.9,1,1, -2.960, 10421.410, 447.793, 52834.399 24/12/20,04:22:30,09,07,1, 11.9,1,1, -2.960, 10421.409, 447.792, 52834.428 24/12/20,04:22:30,10,07,1, 11.9,1,1, -2.960, 10421.386, 447.775, 52834.350 24/12/20,04:22:30,11,07,1, 11.9,1,1, -2.960, 10421.369, 447.808, 52834.396 24/12/20,04:22:30,12,07,1, 11.9,1,1, -2.960, 10421.334, 447.794, 52834.425 24/12/20,04:22:30,13,07,1, 11.9,1,1, -2.960, 10421.333, 447.801, 52834.437 24/12/20,04:22:30,14,07,1, 11.9,1,1, -2.960, 10421.300, 447.819, 52834.440 24/12/20,04:22:30,15,07,1, 11.9,1,1, -2.960, 10421.305, 447.828, 52834.370 24/12/20,04:22:30,16,07,1, 11.9,1,1, -2.960, 10421.271, 447.816, 52834.362 24/12/20,04:22:30,17,07,1, 11.9,1,1, -2.960, 10421.257, 447.818, 52834.391 24/12/20,04:22:30,18,07,1, 11.9,1,1, -2.960, 10421.240, 447.834, 52834.452 24/12/20,04:22:30,19,07,1, 11.9,1,1, -2.960, 10421.238, 447.854, 52834.461 24/12/20,04:22:31,00,07,1, 11.9,1,1, -2.959, 10421.233, 447.854, 52834.461 24/12/20,04:22:31,01,07,1, 11.9,1,1, -2.959, 10421.218, 447.852, 52834.532 24/12/20,04:22:31,02,07,1, 11.9,1,1, -2.959, 10421.188, 447.863, 52834.504 24/12/20,04:22:31,03,07,1, 11.9,1,1, -2.959, 10421.176, 447.894, 52834.437 24/12/20,04:22:31,04,07,1, 11.9,1,1, -2.959, 10421.152, 447.908, 52834.472 24/12/20,04:22:31,05,07,1, 11.9,1,1, -2.959, 10421.132, 447.881, 52834.481 24/12/20,04:22:31,06,07,1, 11.9,1,1, -2.959, 10421.118, 447.912, 52834.452 24/12/20,04:22:31,07,07,1, 11.9,1,1, -2.959, 10421.094, 447.908, 52834.508 24/12/20,04:22:31,08,07,1, 11.9,1,1, -2.959, 10421.073, 447.916, 52834.492 24/12/20,04:22:31,09,07,1, 11.9,1,1, -2.959, 10421.046, 447.938, 52834.453 24/12/20,04:22:31,10,07,1, 11.9,1,1, -2.959, 10421.006, 447.946, 52834.569 24/12/20,04:22:31,11,07,1, 11.9,1,1, -2.959, 10421.026, 447.961, 52834.555 24/12/20,04:22:31,12,07,1, 11.9,1,1, -2.959, 10421.034, 447.941, 52834.449 24/12/20,04:22:31,13,07,1, 11.9,1,1, -2.959, 10421.027, 447.920, 52834.549 24/12/20,04:22:31,14,07,1, 11.9,1,1, -2.959, 10421.001, 447.971, 52834.525 24/12/20,04:22:31,15,07,1, 11.9,1,1, -2.959, 10420.971, 447.931, 52834.503 24/12/20,04:22:31,16,07,1, 11.9,1,1, -2.959, 10420.960, 447.944, 52834.502 24/12/20,04:22:31,17,07,1, 11.9,1,1, -2.959, 10420.968, 447.948, 52834.506 24/12/20,04:22:31,18,07,1, 11.9,1,1, -2.959, 10420.907, 447.940, 52834.601 24/12/20,04:22:31,19,07,1, 11.9,1,1, -2.959, 10420.949, 447.982, 52834.616 24/12/20,04:22:32,00,07,1, 11.9,1,1, -2.961, 10420.949, 447.982, 52834.616 24/12/20,04:22:32,01,07,1, 11.9,1,1, -2.961, 10420.886, 447.957, 52834.535 24/12/20,04:22:32,02,07,1, 11.9,1,1, -2.961, 10420.869, 447.990, 52834.622 24/12/20,04:22:32,03,07,1, 11.9,1,1, -2.961, 10420.853, 447.977, 52834.602 24/12/20,04:22:32,04,07,1, 11.9,1,1, -2.961, 10420.837, 447.985, 52834.591 24/12/20,04:22:32,05,07,1, 11.9,1,1, -2.961, 10420.825, 447.988, 52834.592 24/12/20,04:22:32,06,07,1, 11.9,1,1, -2.961, 10420.812, 447.973, 52834.638 24/12/20,04:22:32,07,07,1, 11.9,1,1, -2.961, 10420.802, 447.993, 52834.558 24/12/20,04:22:32,08,07,1, 11.9,1,1, -2.961, 10420.795, 447.945, 52834.586 24/12/20,04:22:32,09,07,1, 11.9,1,1, -2.961, 10420.760, 447.965, 52834.584 24/12/20,04:22:32,10,07,1, 11.9,1,1, -2.961, 10420.759, 447.967, 52834.590 24/12/20,04:22:32,11,07,1, 11.9,1,1, -2.961, 10420.754, 447.946, 52834.584 24/12/20,04:22:32,12,07,1, 11.9,1,1, -2.961, 10420.738, 447.954, 52834.613 24/12/20,04:22:32,13,07,1, 11.9,1,1, -2.961, 10420.727, 447.954, 52834.654 24/12/20,04:22:32,14,07,1, 11.9,1,1, -2.961, 10420.707, 447.962, 52834.561 24/12/20,04:22:32,15,07,1, 11.9,1,1, -2.961, 10420.686, 447.935, 52834.631 24/12/20,04:22:32,16,07,1, 11.9,1,1, -2.961, 10420.686, 447.952, 52834.614 24/12/20,04:22:32,17,07,1, 11.9,1,1, -2.961, 10420.684, 447.919, 52834.586 24/12/20,04:22:32,18,07,1, 11.9,1,1, -2.961, 10420.680, 447.952, 52834.648 24/12/20,04:22:32,19,07,1, 11.9,1,1, -2.961, 10420.643, 447.924, 52834.665 24/12/20,04:22:33,00,07,1, 11.9,1,1, -2.961, 10420.641, 447.924, 52834.665 24/12/20,04:22:33,01,07,1, 11.9,1,1, -2.961, 10420.617, 447.885, 52834.535 24/12/20,04:22:33,02,07,1, 11.9,1,1, -2.961, 10420.609, 447.922, 52834.614 24/12/20,04:22:33,03,07,1, 11.9,1,1, -2.961, 10420.593, 447.904, 52834.601 24/12/20,04:22:33,04,07,1, 11.9,1,1, -2.961, 10420.589, 447.889, 52834.550 24/12/20,04:22:33,05,07,1, 11.9,1,1, -2.961, 10420.580, 447.898, 52834.545 24/12/20,04:22:33,06,07,1, 11.9,1,1, -2.961, 10420.592, 447.878, 52834.648 24/12/20,04:22:33,07,07,1, 11.9,1,1, -2.961, 10420.554, 447.887, 52834.646 24/12/20,04:22:33,08,07,1, 11.9,1,1, -2.961, 10420.536, 447.891, 52834.638 24/12/20,04:22:33,09,07,1, 11.9,1,1, -2.961, 10420.525, 447.885, 52834.596 24/12/20,04:22:33,10,07,1, 11.9,1,1, -2.961, 10420.531, 447.872, 52834.623 24/12/20,04:22:33,11,07,1, 11.9,1,1, -2.961, 10420.500, 447.872, 52834.564 24/12/20,04:22:33,12,07,1, 11.9,1,1, -2.961, 10420.507, 447.862, 52834.577 24/12/20,04:22:33,13,07,1, 11.9,1,1, -2.961, 10420.462, 447.843, 52834.430 24/12/20,04:22:33,14,07,1, 11.9,1,1, -2.961, 10420.452, 447.863, 52834.693 24/12/20,04:22:33,15,07,1, 11.9,1,1, -2.961, 10420.477, 447.862, 52834.630 24/12/20,04:22:33,16,07,1, 11.9,1,1, -2.961, 10420.427, 447.848, 52834.621 24/12/20,04:22:33,17,07,1, 11.9,1,1, -2.961, 10420.393, 447.851, 52834.514 24/12/20,04:22:33,18,07,1, 11.9,1,1, -2.961, 10420.417, 447.872, 52834.633 24/12/20,04:22:33,19,07,1, 11.9,1,1, -2.961, 10420.390, 447.863, 52834.581 24/12/20,04:22:34,00,07,1, 11.9,1,1, -2.960, 10420.390, 447.863, 52834.581 24/12/20,04:22:34,01,07,1, 11.9,1,1, -2.960, 10420.360, 447.831, 52834.520 24/12/20,04:22:34,02,07,1, 11.9,1,1, -2.960, 10420.387, 447.868, 52834.607 24/12/20,04:22:34,03,07,1, 11.9,1,1, -2.960, 10420.364, 447.845, 52834.546 24/12/20,04:22:34,04,07,1, 11.9,1,1, -2.960, 10420.344, 447.833, 52834.623 24/12/20,04:22:34,05,07,1, 11.9,1,1, -2.960, 10420.355, 447.877, 52834.648 24/12/20,04:22:34,06,07,1, 11.9,1,1, -2.960, 10420.350, 447.843, 52834.628 24/12/20,04:22:34,07,07,1, 11.9,1,1, -2.960, 10420.328, 447.863, 52834.641 24/12/20,04:22:34,08,07,1, 11.9,1,1, -2.960, 10420.316, 447.868, 52834.645 24/12/20,04:22:34,09,07,1, 11.9,1,1, -2.960, 10420.313, 447.856, 52834.536 24/12/20,04:22:34,10,07,1, 11.9,1,1, -2.960, 10420.322, 447.875, 52834.664 24/12/20,04:22:34,11,07,1, 11.9,1,1, -2.960, 10420.282, 447.836, 52834.599 24/12/20,04:22:34,12,07,1, 11.9,1,1, -2.960, 10420.283, 447.850, 52834.599 24/12/20,04:22:34,13,07,1, 11.9,1,1, -2.960, 10420.245, 447.864, 52834.573 24/12/20,04:22:34,14,07,1, 11.9,1,1, -2.960, 10420.276, 447.830, 52834.620 24/12/20,04:22:34,15,07,1, 11.9,1,1, -2.960, 10420.248, 447.863, 52834.606 24/12/20,04:22:34,16,07,1, 11.9,1,1, -2.960, 10420.236, 447.861, 52834.605 24/12/20,04:22:34,17,07,1, 11.9,1,1, -2.960, 10420.224, 447.873, 52834.614 24/12/20,04:22:34,18,07,1, 11.9,1,1, -2.960, 10420.239, 447.895, 52834.669 24/12/20,04:22:34,19,07,1, 11.9,1,1, -2.960, 10420.212, 447.865, 52834.558 24/12/20,04:22:35,00,07,1, 11.9,1,1, -2.962, 10420.207, 447.865, 52834.558 24/12/20,04:22:35,01,07,1, 11.9,1,1, -2.962, 10420.167, 447.869, 52834.612 24/12/20,04:22:35,02,07,1, 11.9,1,1, -2.962, 10420.177, 447.893, 52834.594 24/12/20,04:22:35,03,07,1, 11.9,1,1, -2.962, 10420.173, 447.943, 52834.665 24/12/20,04:22:35,04,07,1, 11.9,1,1, -2.962, 10420.151, 447.901, 52834.598 24/12/20,04:22:35,05,07,1, 11.9,1,1, -2.962, 10420.142, 447.910, 52834.587 24/12/20,04:22:35,06,07,1, 11.9,1,1, -2.962, 10420.138, 447.954, 52834.672 24/12/20,04:22:35,07,07,1, 11.9,1,1, -2.962, 10420.143, 447.929, 52834.599 24/12/20,04:22:35,08,07,1, 11.9,1,1, -2.962, 10420.125, 447.970, 52834.689 24/12/20,04:22:35,09,07,1, 11.9,1,1, -2.962, 10420.118, 447.934, 52834.552 24/12/20,04:22:35,10,07,1, 11.9,1,1, -2.962, 10420.086, 447.995, 52834.719 24/12/20,04:22:35,11,07,1, 11.9,1,1, -2.962, 10420.085, 448.001, 52834.692 24/12/20,04:22:35,12,07,1, 11.9,1,1, -2.962, 10420.080, 447.983, 52834.650 24/12/20,04:22:35,13,07,1, 11.9,1,1, -2.962, 10420.088, 448.015, 52834.625 24/12/20,04:22:35,14,07,1, 11.9,1,1, -2.962, 10420.056, 448.029, 52834.677 24/12/20,04:22:35,15,07,1, 11.9,1,1, -2.962, 10420.048, 448.027, 52834.616 24/12/20,04:22:35,16,07,1, 11.9,1,1, -2.962, 10420.035, 448.088, 52834.769 24/12/20,04:22:35,17,07,1, 11.9,1,1, -2.962, 10420.022, 448.062, 52834.688 24/12/20,04:22:35,18,07,1, 11.9,1,1, -2.962, 10419.985, 448.077, 52834.693 24/12/20,04:22:35,19,07,1, 11.9,1,1, -2.962, 10420.014, 448.113, 52834.698 24/12/20,04:22:36,00,07,1, 11.9,1,1, -2.960, 10420.007, 448.113, 52834.698 24/12/20,04:22:36,01,07,1, 11.9,1,1, -2.960, 10419.971, 448.121, 52834.684 24/12/20,04:22:36,02,07,1, 11.9,1,1, -2.960, 10419.964, 448.119, 52834.748 24/12/20,04:22:36,03,07,1, 11.9,1,1, -2.960, 10419.939, 448.129, 52834.686 24/12/20,04:22:36,04,07,1, 11.9,1,1, -2.960, 10419.955, 448.157, 52834.771 24/12/20,04:22:36,05,07,1, 11.9,1,1, -2.960, 10419.937, 448.143, 52834.753 24/12/20,04:22:36,06,07,1, 11.9,1,1, -2.960, 10419.953, 448.175, 52834.730 24/12/20,04:22:36,07,07,1, 11.9,1,1, -2.960, 10419.904, 448.169, 52834.708 24/12/20,04:22:36,08,07,1, 11.9,1,1, -2.960, 10419.885, 448.207, 52834.764 24/12/20,04:22:36,09,07,1, 11.9,1,1, -2.960, 10419.922, 448.220, 52834.701 24/12/20,04:22:36,10,07,1, 11.9,1,1, -2.960, 10419.885, 448.204, 52834.704 24/12/20,04:22:36,11,07,1, 11.9,1,1, -2.960, 10419.875, 448.229, 52834.786 24/12/20,04:22:36,12,07,1, 11.9,1,1, -2.960, 10419.856, 448.237, 52834.752 24/12/20,04:22:36,13,07,1, 11.9,1,1, -2.960, 10419.850, 448.243, 52834.788 24/12/20,04:22:36,14,07,1, 11.9,1,1, -2.960, 10419.833, 448.292, 52834.781 24/12/20,04:22:36,15,07,1, 11.9,1,1, -2.960, 10419.859, 448.277, 52834.780 24/12/20,04:22:36,16,07,1, 11.9,1,1, -2.960, 10419.826, 448.310, 52834.751 24/12/20,04:22:36,17,07,1, 11.9,1,1, -2.960, 10419.795, 448.298, 52834.737 24/12/20,04:22:36,18,07,1, 11.9,1,1, -2.960, 10419.812, 448.333, 52834.826 24/12/20,04:22:36,19,07,1, 11.9,1,1, -2.960, 10419.806, 448.354, 52834.777 24/12/20,04:22:37,00,07,1, 11.9,1,1, -2.962, 10419.806, 448.354, 52834.777 24/12/20,04:22:37,01,07,1, 11.9,1,1, -2.962, 10419.757, 448.370, 52834.878 24/12/20,04:22:37,02,07,1, 11.9,1,1, -2.962, 10419.728, 448.372, 52834.843 24/12/20,04:22:37,03,07,1, 11.9,1,1, -2.962, 10419.766, 448.366, 52834.788 24/12/20,04:22:37,04,07,1, 11.9,1,1, -2.962, 10419.748, 448.418, 52834.812 24/12/20,04:22:37,05,07,1, 11.9,1,1, -2.962, 10419.734, 448.396, 52834.827 24/12/20,04:22:37,06,07,1, 11.9,1,1, -2.962, 10419.718, 448.436, 52834.815 24/12/20,04:22:37,07,07,1, 11.9,1,1, -2.962, 10419.752, 448.421, 52834.873 24/12/20,04:22:37,08,07,1, 11.9,1,1, -2.962, 10419.720, 448.432, 52834.831 24/12/20,04:22:37,09,07,1, 11.9,1,1, -2.962, 10419.716, 448.479, 52834.837 24/12/20,04:22:37,10,07,1, 11.9,1,1, -2.962, 10419.703, 448.450, 52834.903 24/12/20,04:22:37,11,07,1, 11.9,1,1, -2.962, 10419.717, 448.469, 52834.860 24/12/20,04:22:37,12,07,1, 11.9,1,1, -2.962, 10419.689, 448.468, 52834.881 24/12/20,04:22:37,13,07,1, 11.9,1,1, -2.962, 10419.673, 448.472, 52834.832 24/12/20,04:22:37,14,07,1, 11.9,1,1, -2.962, 10419.691, 448.490, 52834.881 24/12/20,04:22:37,15,07,1, 11.9,1,1, -2.962, 10419.661, 448.512, 52834.928 24/12/20,04:22:37,16,07,1, 11.9,1,1, -2.962, 10419.677, 448.559, 52834.909 24/12/20,04:22:37,17,07,1, 11.9,1,1, -2.962, 10419.655, 448.556, 52834.904 24/12/20,04:22:37,18,07,1, 11.9,1,1, -2.962, 10419.646, 448.533, 52834.917 24/12/20,04:22:37,19,07,1, 11.9,1,1, -2.962, 10419.622, 448.561, 52834.861 24/12/20,04:22:38,00,07,1, 11.9,1,1, -2.958, 10419.614, 448.561, 52834.861 24/12/20,04:22:38,01,07,1, 11.9,1,1, -2.958, 10419.624, 448.590, 52834.939 24/12/20,04:22:38,02,07,1, 11.9,1,1, -2.958, 10419.619, 448.598, 52834.915 24/12/20,04:22:38,03,07,1, 11.9,1,1, -2.958, 10419.623, 448.587, 52834.857 24/12/20,04:22:38,04,07,1, 11.9,1,1, -2.958, 10419.605, 448.622, 52834.982 24/12/20,04:22:38,05,07,1, 11.9,1,1, -2.958, 10419.603, 448.598, 52834.881 24/12/20,04:22:38,06,07,1, 11.9,1,1, -2.958, 10419.578, 448.633, 52834.974 24/12/20,04:22:38,07,07,1, 11.9,1,1, -2.958, 10419.575, 448.646, 52834.956 24/12/20,04:22:38,08,07,1, 11.9,1,1, -2.958, 10419.553, 448.627, 52834.864 24/12/20,04:22:38,09,07,1, 11.9,1,1, -2.958, 10419.549, 448.651, 52834.983 24/12/20,04:22:38,10,07,1, 11.9,1,1, -2.958, 10419.517, 448.643, 52834.960 24/12/20,04:22:38,11,07,1, 11.9,1,1, -2.958, 10419.534, 448.662, 52834.982 24/12/20,04:22:38,12,07,1, 11.9,1,1, -2.958, 10419.550, 448.668, 52834.837 24/12/20,04:22:38,13,07,1, 11.9,1,1, -2.958, 10419.524, 448.672, 52834.944 24/12/20,04:22:38,14,07,1, 11.9,1,1, -2.958, 10419.525, 448.689, 52834.957 24/12/20,04:22:38,15,07,1, 11.9,1,1, -2.958, 10419.503, 448.673, 52834.927 24/12/20,04:22:38,16,07,1, 11.9,1,1, -2.958, 10419.492, 448.662, 52834.917 24/12/20,04:22:38,17,07,1, 11.9,1,1, -2.958, 10419.480, 448.694, 52834.891 24/12/20,04:22:38,18,07,1, 11.9,1,1, -2.958, 10419.485, 448.673, 52834.897 24/12/20,04:22:38,19,07,1, 11.9,1,1, -2.958, 10419.447, 448.703, 52834.870 24/12/20,04:22:39,00,07,1, 11.9,1,1, -2.960, 10419.447, 448.703, 52834.870 24/12/20,04:22:39,01,07,1, 11.9,1,1, -2.960, 10419.447, 448.688, 52834.956 24/12/20,04:22:39,02,07,1, 11.9,1,1, -2.960, 10419.437, 448.719, 52834.837 24/12/20,04:22:39,03,07,1, 11.9,1,1, -2.960, 10419.430, 448.688, 52834.865 24/12/20,04:22:39,04,07,1, 11.9,1,1, -2.960, 10419.407, 448.739, 52834.938 24/12/20,04:22:39,05,07,1, 11.9,1,1, -2.960, 10419.384, 448.706, 52834.877 24/12/20,04:22:39,06,07,1, 11.9,1,1, -2.960, 10419.401, 448.687, 52834.923 24/12/20,04:22:39,07,07,1, 11.9,1,1, -2.960, 10419.400, 448.724, 52834.916 24/12/20,04:22:39,08,07,1, 11.9,1,1, -2.960, 10419.371, 448.711, 52834.919 24/12/20,04:22:39,09,07,1, 11.9,1,1, -2.960, 10419.398, 448.714, 52834.882 24/12/20,04:22:39,10,07,1, 11.9,1,1, -2.960, 10419.336, 448.724, 52834.865 24/12/20,04:22:39,11,07,1, 11.9,1,1, -2.960, 10419.388, 448.692, 52834.852 24/12/20,04:22:39,12,07,1, 11.9,1,1, -2.960, 10419.336, 448.728, 52834.864 24/12/20,04:22:39,13,07,1, 11.9,1,1, -2.960, 10419.322, 448.700, 52834.841 24/12/20,04:22:39,14,07,1, 11.9,1,1, -2.960, 10419.326, 448.718, 52834.919 24/12/20,04:22:39,15,07,1, 11.9,1,1, -2.960, 10419.310, 448.734, 52834.928 24/12/20,04:22:39,16,07,1, 11.9,1,1, -2.960, 10419.270, 448.710, 52834.941 24/12/20,04:22:39,17,07,1, 11.9,1,1, -2.960, 10419.289, 448.759, 52834.903 24/12/20,04:22:39,18,07,1, 11.9,1,1, -2.960, 10419.275, 448.725, 52834.938 24/12/20,04:22:39,19,07,1, 11.9,1,1, -2.960, 10419.235, 448.745, 52834.910 24/12/20,04:22:40,00,07,1, 12.0,1,1, -2.963, 10419.230, 448.745, 52834.910 24/12/20,04:22:40,01,07,1, 12.0,1,1, -2.963, 10419.214, 448.704, 52834.850 24/12/20,04:22:40,02,07,1, 12.0,1,1, -2.963, 10419.199, 448.764, 52834.946 24/12/20,04:22:40,03,07,1, 12.0,1,1, -2.963, 10419.208, 448.761, 52834.911 24/12/20,04:22:40,04,07,1, 12.0,1,1, -2.963, 10419.179, 448.740, 52834.934 24/12/20,04:22:40,05,07,1, 12.0,1,1, -2.963, 10419.200, 448.749, 52834.898 24/12/20,04:22:40,06,07,1, 12.0,1,1, -2.963, 10419.170, 448.752, 52834.917 24/12/20,04:22:40,07,07,1, 12.0,1,1, -2.963, 10419.161, 448.743, 52834.899 24/12/20,04:22:40,08,07,1, 12.0,1,1, -2.963, 10419.153, 448.768, 52834.948 24/12/20,04:22:40,09,07,1, 12.0,1,1, -2.963, 10419.150, 448.765, 52834.935 24/12/20,04:22:40,10,07,1, 12.0,1,1, -2.963, 10419.142, 448.801, 52834.884 24/12/20,04:22:40,11,07,1, 12.0,1,1, -2.963, 10419.139, 448.784, 52834.895 24/12/20,04:22:40,12,07,1, 12.0,1,1, -2.963, 10419.105, 448.794, 52834.980 24/12/20,04:22:40,13,07,1, 12.0,1,1, -2.963, 10419.101, 448.774, 52834.876 24/12/20,04:22:40,14,07,1, 12.0,1,1, -2.963, 10419.124, 448.770, 52834.946 24/12/20,04:22:40,15,07,1, 12.0,1,1, -2.963, 10419.108, 448.755, 52834.891 24/12/20,04:22:40,16,07,1, 12.0,1,1, -2.963, 10419.102, 448.786, 52834.884 24/12/20,04:22:40,17,07,1, 12.0,1,1, -2.963, 10419.082, 448.783, 52834.861 24/12/20,04:22:40,18,07,1, 12.0,1,1, -2.963, 10419.080, 448.800, 52834.936 24/12/20,04:22:40,19,07,1, 12.0,1,1, -2.963, 10419.077, 448.818, 52834.896 24/12/20,04:22:41,00,07,1, 11.9,1,1, -2.968, 10419.072, 448.818, 52834.896 24/12/20,04:22:41,01,07,1, 11.9,1,1, -2.968, 10419.045, 448.772, 52834.867 24/12/20,04:22:41,02,07,1, 11.9,1,1, -2.968, 10419.055, 448.792, 52834.952 24/12/20,04:22:41,03,07,1, 11.9,1,1, -2.968, 10419.034, 448.760, 52834.901 24/12/20,04:22:41,04,07,1, 11.9,1,1, -2.968, 10419.051, 448.788, 52834.932 24/12/20,04:22:41,05,07,1, 11.9,1,1, -2.968, 10419.039, 448.772, 52834.879 24/12/20,04:22:41,06,07,1, 11.9,1,1, -2.968, 10419.032, 448.756, 52834.901 24/12/20,04:22:41,07,07,1, 11.9,1,1, -2.968, 10419.046, 448.790, 52834.895 24/12/20,04:22:41,08,07,1, 11.9,1,1, -2.968, 10419.006, 448.755, 52834.889 24/12/20,04:22:41,09,07,1, 11.9,1,1, -2.968, 10418.980, 448.808, 52834.937 24/12/20,04:22:41,10,07,1, 11.9,1,1, -2.968, 10419.010, 448.782, 52834.856 24/12/20,04:22:41,11,07,1, 11.9,1,1, -2.968, 10418.956, 448.760, 52834.906 24/12/20,04:22:41,12,07,1, 11.9,1,1, -2.968, 10418.999, 448.758, 52835.014 24/12/20,04:22:41,13,07,1, 11.9,1,1, -2.968, 10419.009, 448.772, 52834.844 24/12/20,04:22:41,14,07,1, 11.9,1,1, -2.968, 10418.958, 448.770, 52834.948 24/12/20,04:22:41,15,07,1, 11.9,1,1, -2.968, 10418.954, 448.776, 52834.860 24/12/20,04:22:41,16,07,1, 11.9,1,1, -2.968, 10418.950, 448.730, 52834.817 24/12/20,04:22:41,17,07,1, 11.9,1,1, -2.968, 10418.939, 448.733, 52834.867 24/12/20,04:22:41,18,07,1, 11.9,1,1, -2.968, 10418.944, 448.716, 52834.886 24/12/20,04:22:41,19,07,1, 11.9,1,1, -2.968, 10418.948, 448.737, 52834.888 24/12/20,04:22:42,00,07,1, 11.9,1,1, -2.963, 10418.947, 448.737, 52834.888 24/12/20,04:22:42,01,07,1, 11.9,1,1, -2.963, 10418.907, 448.687, 52834.828 24/12/20,04:22:42,02,07,1, 11.9,1,1, -2.963, 10418.893, 448.724, 52834.901 24/12/20,04:22:42,03,07,1, 11.9,1,1, -2.963, 10418.878, 448.690, 52834.903 24/12/20,04:22:42,04,07,1, 11.9,1,1, -2.963, 10418.881, 448.678, 52834.893 24/12/20,04:22:42,05,07,1, 11.9,1,1, -2.963, 10418.859, 448.708, 52834.870 24/12/20,04:22:42,06,07,1, 11.9,1,1, -2.963, 10418.861, 448.667, 52834.885 24/12/20,04:22:42,07,07,1, 11.9,1,1, -2.963, 10418.875, 448.678, 52834.886 24/12/20,04:22:42,08,07,1, 11.9,1,1, -2.963, 10418.838, 448.673, 52834.860 24/12/20,04:22:42,09,07,1, 11.9,1,1, -2.963, 10418.820, 448.637, 52834.779 24/12/20,04:22:42,10,07,1, 11.9,1,1, -2.963, 10418.809, 448.658, 52834.806 24/12/20,04:22:42,11,07,1, 11.9,1,1, -2.963, 10418.807, 448.635, 52834.813 24/12/20,04:22:42,12,07,1, 11.9,1,1, -2.963, 10418.805, 448.674, 52834.803 24/12/20,04:22:42,13,07,1, 11.9,1,1, -2.963, 10418.769, 448.649, 52834.864 24/12/20,04:22:42,14,07,1, 11.9,1,1, -2.963, 10418.764, 448.645, 52834.868 24/12/20,04:22:42,15,07,1, 11.9,1,1, -2.963, 10418.768, 448.639, 52834.841 24/12/20,04:22:42,16,07,1, 11.9,1,1, -2.963, 10418.710, 448.625, 52834.887 24/12/20,04:22:42,17,07,1, 11.9,1,1, -2.963, 10418.720, 448.628, 52834.844 24/12/20,04:22:42,18,07,1, 11.9,1,1, -2.963, 10418.705, 448.635, 52834.836 24/12/20,04:22:42,19,07,1, 11.9,1,1, -2.963, 10418.695, 448.609, 52834.810 24/12/20,04:22:43,00,07,1, 11.9,1,1, -2.962, 10418.688, 448.609, 52834.810 24/12/20,04:22:43,01,07,1, 11.9,1,1, -2.962, 10418.671, 448.630, 52834.765 24/12/20,04:22:43,02,07,1, 11.9,1,1, -2.962, 10418.650, 448.637, 52834.838 24/12/20,04:22:43,03,07,1, 11.9,1,1, -2.962, 10418.643, 448.655, 52834.800 24/12/20,04:22:43,04,07,1, 11.9,1,1, -2.962, 10418.602, 448.662, 52834.887 24/12/20,04:22:43,05,07,1, 11.9,1,1, -2.962, 10418.597, 448.680, 52834.874 24/12/20,04:22:43,06,07,1, 11.9,1,1, -2.962, 10418.594, 448.674, 52834.815 24/12/20,04:22:43,07,07,1, 11.9,1,1, -2.962, 10418.583, 448.719, 52834.875 24/12/20,04:22:43,08,07,1, 11.9,1,1, -2.962, 10418.538, 448.695, 52834.887 24/12/20,04:22:43,09,07,1, 11.9,1,1, -2.962, 10418.534, 448.680, 52834.886 24/12/20,04:22:43,10,07,1, 11.9,1,1, -2.962, 10418.520, 448.736, 52834.945 24/12/20,04:22:43,11,07,1, 11.9,1,1, -2.962, 10418.499, 448.689, 52834.940 24/12/20,04:22:43,12,07,1, 11.9,1,1, -2.962, 10418.525, 448.711, 52834.871 24/12/20,04:22:43,13,07,1, 11.9,1,1, -2.962, 10418.490, 448.754, 52834.888 24/12/20,04:22:43,14,07,1, 11.9,1,1, -2.962, 10418.478, 448.748, 52834.933 24/12/20,04:22:43,15,07,1, 11.9,1,1, -2.962, 10418.474, 448.735, 52834.932 24/12/20,04:22:43,16,07,1, 11.9,1,1, -2.962, 10418.436, 448.731, 52834.904 24/12/20,04:22:43,17,07,1, 11.9,1,1, -2.962, 10418.424, 448.786, 52834.956 24/12/20,04:22:43,18,07,1, 11.9,1,1, -2.962, 10418.428, 448.784, 52834.961 24/12/20,04:22:43,19,07,1, 11.9,1,1, -2.962, 10418.412, 448.753, 52834.881 24/12/20,04:22:44,00,07,1, 12.0,1,1, -2.959, 10418.404, 448.753, 52834.881 24/12/20,04:22:44,01,07,1, 12.0,1,1, -2.959, 10418.381, 448.814, 52834.961 24/12/20,04:22:44,02,07,1, 12.0,1,1, -2.959, 10418.352, 448.808, 52834.932 24/12/20,04:22:44,03,07,1, 12.0,1,1, -2.959, 10418.334, 448.799, 52834.935 24/12/20,04:22:44,04,07,1, 12.0,1,1, -2.959, 10418.306, 448.788, 52834.940 24/12/20,04:22:44,05,07,1, 12.0,1,1, -2.959, 10418.307, 448.845, 52835.027 24/12/20,04:22:44,06,07,1, 12.0,1,1, -2.959, 10418.274, 448.815, 52834.963 24/12/20,04:22:44,07,07,1, 12.0,1,1, -2.959, 10418.279, 448.875, 52834.999 24/12/20,04:22:44,08,07,1, 12.0,1,1, -2.959, 10418.237, 448.864, 52835.038 24/12/20,04:22:44,09,07,1, 12.0,1,1, -2.959, 10418.221, 448.865, 52834.975 24/12/20,04:22:44,10,07,1, 12.0,1,1, -2.959, 10418.202, 448.906, 52835.018 24/12/20,04:22:44,11,07,1, 12.0,1,1, -2.959, 10418.202, 448.896, 52835.013 24/12/20,04:22:44,12,07,1, 12.0,1,1, -2.959, 10418.191, 448.873, 52835.047 24/12/20,04:22:44,13,07,1, 12.0,1,1, -2.959, 10418.189, 448.919, 52835.110 24/12/20,04:22:44,14,07,1, 12.0,1,1, -2.959, 10418.132, 448.901, 52835.092 24/12/20,04:22:44,15,07,1, 12.0,1,1, -2.959, 10418.137, 448.916, 52835.029 24/12/20,04:22:44,16,07,1, 12.0,1,1, -2.959, 10418.119, 448.924, 52835.057 24/12/20,04:22:44,17,07,1, 12.0,1,1, -2.959, 10418.098, 448.933, 52835.043 24/12/20,04:22:44,18,07,1, 12.0,1,1, -2.959, 10418.114, 448.969, 52835.020 24/12/20,04:22:44,19,07,1, 12.0,1,1, -2.959, 10418.063, 448.932, 52835.060 24/12/20,04:22:45,00,07,1, 11.9,1,1, -2.971, 10418.062, 448.932, 52835.060 24/12/20,04:22:45,01,07,1, 11.9,1,1, -2.971, 10418.035, 448.973, 52835.016 24/12/20,04:22:45,02,07,1, 11.9,1,1, -2.971, 10418.025, 448.982, 52835.120 24/12/20,04:22:45,03,07,1, 11.9,1,1, -2.971, 10418.008, 449.017, 52835.085 24/12/20,04:22:45,04,07,1, 11.9,1,1, -2.971, 10417.998, 449.002, 52835.173 24/12/20,04:22:45,05,07,1, 11.9,1,1, -2.971, 10418.000, 448.985, 52835.223 24/12/20,04:22:45,06,07,1, 11.9,1,1, -2.971, 10417.948, 449.028, 52835.090 24/12/20,04:22:45,07,07,1, 11.9,1,1, -2.971, 10417.943, 449.022, 52835.167 24/12/20,04:22:45,08,07,1, 11.9,1,1, -2.971, 10417.905, 449.058, 52835.182 24/12/20,04:22:45,09,07,1, 11.9,1,1, -2.971, 10417.914, 449.036, 52835.138 24/12/20,04:22:45,10,07,1, 11.9,1,1, -2.971, 10417.882, 449.041, 52835.160 24/12/20,04:22:45,11,07,1, 11.9,1,1, -2.971, 10417.881, 449.062, 52835.168 24/12/20,04:22:45,12,07,1, 11.9,1,1, -2.971, 10417.863, 449.063, 52835.215 24/12/20,04:22:45,13,07,1, 11.9,1,1, -2.971, 10417.877, 449.052, 52835.262 24/12/20,04:22:45,14,07,1, 11.9,1,1, -2.971, 10417.824, 449.068, 52835.142 24/12/20,04:22:45,15,07,1, 11.9,1,1, -2.971, 10417.833, 449.049, 52835.161 24/12/20,04:22:45,16,07,1, 11.9,1,1, -2.971, 10417.810, 449.091, 52835.218 24/12/20,04:22:45,17,07,1, 11.9,1,1, -2.971, 10417.765, 449.066, 52835.195 24/12/20,04:22:45,18,07,1, 11.9,1,1, -2.971, 10417.759, 449.121, 52835.193 24/12/20,04:22:45,19,07,1, 11.9,1,1, -2.971, 10417.745, 449.084, 52835.141 24/12/20,04:22:46,00,07,1, 11.9,1,1, -2.963, 10417.745, 449.084, 52835.141 24/12/20,04:22:46,01,07,1, 11.9,1,1, -2.963, 10417.705, 449.129, 52835.156 24/12/20,04:22:46,02,07,1, 11.9,1,1, -2.963, 10417.704, 449.112, 52835.174 24/12/20,04:22:46,03,07,1, 11.9,1,1, -2.963, 10417.659, 449.129, 52835.180 24/12/20,04:22:46,04,07,1, 11.9,1,1, -2.963, 10417.647, 449.116, 52835.252 24/12/20,04:22:46,05,07,1, 11.9,1,1, -2.963, 10417.640, 449.128, 52835.219 24/12/20,04:22:46,06,07,1, 11.9,1,1, -2.963, 10417.634, 449.136, 52835.219 24/12/20,04:22:46,07,07,1, 11.9,1,1, -2.963, 10417.607, 449.140, 52835.283 24/12/20,04:22:46,08,07,1, 11.9,1,1, -2.963, 10417.616, 449.144, 52835.248 24/12/20,04:22:46,09,07,1, 11.9,1,1, -2.963, 10417.586, 449.163, 52835.229 24/12/20,04:22:46,10,07,1, 11.9,1,1, -2.963, 10417.566, 449.187, 52835.250 24/12/20,04:22:46,11,07,1, 11.9,1,1, -2.963, 10417.544, 449.198, 52835.307 24/12/20,04:22:46,12,07,1, 11.9,1,1, -2.963, 10417.549, 449.180, 52835.257 24/12/20,04:22:46,13,07,1, 11.9,1,1, -2.963, 10417.507, 449.205, 52835.342 24/12/20,04:22:46,14,07,1, 11.9,1,1, -2.963, 10417.487, 449.162, 52835.243 24/12/20,04:22:46,15,07,1, 11.9,1,1, -2.963, 10417.468, 449.154, 52835.251 24/12/20,04:22:46,16,07,1, 11.9,1,1, -2.963, 10417.470, 449.220, 52835.357 24/12/20,04:22:46,17,07,1, 11.9,1,1, -2.963, 10417.457, 449.178, 52835.299 24/12/20,04:22:46,18,07,1, 11.9,1,1, -2.963, 10417.433, 449.230, 52835.304 24/12/20,04:22:46,19,07,1, 11.9,1,1, -2.963, 10417.401, 449.226, 52835.275 24/12/20,04:22:47,00,07,1, 11.9,1,1, -2.961, 10417.395, 449.226, 52835.275 24/12/20,04:22:47,01,07,1, 11.9,1,1, -2.961, 10417.404, 449.221, 52835.273 24/12/20,04:22:47,02,07,1, 11.9,1,1, -2.961, 10417.379, 449.239, 52835.312 24/12/20,04:22:47,03,07,1, 11.9,1,1, -2.961, 10417.369, 449.236, 52835.345 24/12/20,04:22:47,04,07,1, 11.9,1,1, -2.961, 10417.354, 449.216, 52835.324 24/12/20,04:22:47,05,07,1, 11.9,1,1, -2.961, 10417.342, 449.253, 52835.384 24/12/20,04:22:47,06,07,1, 11.9,1,1, -2.961, 10417.327, 449.242, 52835.273 24/12/20,04:22:47,07,07,1, 11.9,1,1, -2.961, 10417.318, 449.260, 52835.353 24/12/20,04:22:47,08,07,1, 11.9,1,1, -2.961, 10417.290, 449.265, 52835.303 24/12/20,04:22:47,09,07,1, 11.9,1,1, -2.961, 10417.281, 449.241, 52835.314 24/12/20,04:22:47,10,07,1, 11.9,1,1, -2.961, 10417.273, 449.253, 52835.307 24/12/20,04:22:47,11,07,1, 11.9,1,1, -2.961, 10417.264, 449.265, 52835.373 24/12/20,04:22:47,12,07,1, 11.9,1,1, -2.961, 10417.234, 449.259, 52835.350 24/12/20,04:22:47,13,07,1, 11.9,1,1, -2.961, 10417.241, 449.257, 52835.274 24/12/20,04:22:47,14,07,1, 11.9,1,1, -2.961, 10417.223, 449.257, 52835.386 24/12/20,04:22:47,15,07,1, 11.9,1,1, -2.961, 10417.203, 449.264, 52835.315 24/12/20,04:22:47,16,07,1, 11.9,1,1, -2.961, 10417.217, 449.272, 52835.363 24/12/20,04:22:47,17,07,1, 11.9,1,1, -2.961, 10417.154, 449.268, 52835.361 24/12/20,04:22:47,18,07,1, 11.9,1,1, -2.961, 10417.160, 449.287, 52835.412 24/12/20,04:22:47,19,07,1, 11.9,1,1, -2.961, 10417.123, 449.295, 52835.447 24/12/20,04:22:48,00,06,1, 11.8,1,1, -2.965, 10417.119, 449.295, 52835.447 24/12/20,04:22:48,01,06,1, 11.8,1,1, -2.965, 10417.152, 449.298, 52835.413 24/12/20,04:22:48,02,06,1, 11.8,1,1, -2.965, 10417.141, 449.300, 52835.374 24/12/20,04:22:48,03,06,1, 11.8,1,1, -2.965, 10417.102, 449.280, 52835.378 24/12/20,04:22:48,04,06,1, 11.8,1,1, -2.965, 10417.099, 449.288, 52835.403 24/12/20,04:22:48,05,06,1, 11.8,1,1, -2.965, 10417.074, 449.280, 52835.444 24/12/20,04:22:48,06,06,1, 11.8,1,1, -2.965, 10417.078, 449.311, 52835.417 24/12/20,04:22:48,07,06,1, 11.8,1,1, -2.965, 10417.058, 449.294, 52835.436 24/12/20,04:22:48,08,06,1, 11.8,1,1, -2.965, 10417.062, 449.307, 52835.432 24/12/20,04:22:48,09,06,1, 11.8,1,1, -2.965, 10417.028, 449.319, 52835.445 24/12/20,04:22:48,10,06,1, 11.8,1,1, -2.965, 10417.028, 449.300, 52835.392 24/12/20,04:22:48,11,06,1, 11.8,1,1, -2.965, 10417.023, 449.323, 52835.431 24/12/20,04:22:48,12,06,1, 11.8,1,1, -2.965, 10417.015, 449.303, 52835.457 24/12/20,04:22:48,13,06,1, 11.8,1,1, -2.965, 10416.988, 449.312, 52835.414 24/12/20,04:22:48,14,06,1, 11.8,1,1, -2.965, 10417.000, 449.324, 52835.372 24/12/20,04:22:48,15,06,1, 11.8,1,1, -2.965, 10416.959, 449.302, 52835.432 24/12/20,04:22:48,16,06,1, 11.8,1,1, -2.965, 10416.961, 449.364, 52835.446 24/12/20,04:22:48,17,06,1, 11.8,1,1, -2.965, 10416.932, 449.323, 52835.402 24/12/20,04:22:48,18,06,1, 11.8,1,1, -2.965, 10416.928, 449.321, 52835.398 24/12/20,04:22:48,19,06,1, 11.8,1,1, -2.965, 10416.908, 449.343, 52835.438 24/12/20,04:22:49,00,07,1, 11.9,1,1, -2.972, 10416.902, 449.343, 52835.438 24/12/20,04:22:49,01,07,1, 11.9,1,1, -2.972, 10416.908, 449.374, 52835.535 24/12/20,04:22:49,02,07,1, 11.9,1,1, -2.972, 10416.870, 449.342, 52835.515 24/12/20,04:22:49,03,07,1, 11.9,1,1, -2.972, 10416.871, 449.374, 52835.462 24/12/20,04:22:49,04,07,1, 11.9,1,1, -2.972, 10416.844, 449.376, 52835.509 24/12/20,04:22:49,05,07,1, 11.9,1,1, -2.972, 10416.836, 449.340, 52835.474 24/12/20,04:22:49,06,07,1, 11.9,1,1, -2.972, 10416.827, 449.397, 52835.604 24/12/20,04:22:49,07,07,1, 11.9,1,1, -2.972, 10416.809, 449.390, 52835.536 24/12/20,04:22:49,08,07,1, 11.9,1,1, -2.972, 10416.803, 449.385, 52835.472 24/12/20,04:22:49,09,07,1, 11.9,1,1, -2.972, 10416.776, 449.382, 52835.508 24/12/20,04:22:49,10,07,1, 11.9,1,1, -2.972, 10416.767, 449.367, 52835.506 24/12/20,04:22:49,11,07,1, 11.9,1,1, -2.972, 10416.732, 449.411, 52835.567 24/12/20,04:22:49,12,07,1, 11.9,1,1, -2.972, 10416.740, 449.366, 52835.530 24/12/20,04:22:49,13,07,1, 11.9,1,1, -2.972, 10416.732, 449.386, 52835.529 24/12/20,04:22:49,14,07,1, 11.9,1,1, -2.972, 10416.727, 449.396, 52835.546 24/12/20,04:22:49,15,07,1, 11.9,1,1, -2.972, 10416.720, 449.410, 52835.562 24/12/20,04:22:49,16,07,1, 11.9,1,1, -2.972, 10416.703, 449.424, 52835.536 24/12/20,04:22:49,17,07,1, 11.9,1,1, -2.972, 10416.676, 449.396, 52835.583 24/12/20,04:22:49,18,07,1, 11.9,1,1, -2.972, 10416.684, 449.448, 52835.597 24/12/20,04:22:49,19,07,1, 11.9,1,1, -2.972, 10416.665, 449.430, 52835.516 24/12/20,04:22:50,00,07,1, 11.9,1,1, -2.961, 10416.660, 449.430, 52835.516 24/12/20,04:22:50,01,07,1, 11.9,1,1, -2.961, 10416.620, 449.441, 52835.629 24/12/20,04:22:50,02,07,1, 11.9,1,1, -2.961, 10416.586, 449.391, 52835.542 24/12/20,04:22:50,03,07,1, 11.9,1,1, -2.961, 10416.580, 449.455, 52835.615 24/12/20,04:22:50,04,07,1, 11.9,1,1, -2.961, 10416.578, 449.463, 52835.691 24/12/20,04:22:50,05,07,1, 11.9,1,1, -2.961, 10416.564, 449.433, 52835.627 24/12/20,04:22:50,06,07,1, 11.9,1,1, -2.961, 10416.549, 449.467, 52835.673 24/12/20,04:22:50,07,07,1, 11.9,1,1, -2.961, 10416.537, 449.456, 52835.616 24/12/20,04:22:50,08,07,1, 11.9,1,1, -2.961, 10416.529, 449.469, 52835.680 24/12/20,04:22:50,09,07,1, 11.9,1,1, -2.961, 10416.490, 449.471, 52835.604 24/12/20,04:22:50,10,07,1, 11.9,1,1, -2.961, 10416.486, 449.445, 52835.619 24/12/20,04:22:50,11,07,1, 11.9,1,1, -2.961, 10416.495, 449.468, 52835.644 24/12/20,04:22:50,12,07,1, 11.9,1,1, -2.961, 10416.465, 449.453, 52835.654 24/12/20,04:22:50,13,07,1, 11.9,1,1, -2.961, 10416.475, 449.461, 52835.686 24/12/20,04:22:50,14,07,1, 11.9,1,1, -2.961, 10416.461, 449.454, 52835.710 24/12/20,04:22:50,15,07,1, 11.9,1,1, -2.961, 10416.452, 449.458, 52835.679 24/12/20,04:22:50,16,07,1, 11.9,1,1, -2.961, 10416.419, 449.472, 52835.681 24/12/20,04:22:50,17,07,1, 11.9,1,1, -2.961, 10416.388, 449.467, 52835.668 24/12/20,04:22:50,18,07,1, 11.9,1,1, -2.961, 10416.408, 449.457, 52835.698 24/12/20,04:22:50,19,07,1, 11.9,1,1, -2.961, 10416.367, 449.487, 52835.665 24/12/20,04:22:51,00,07,1, 12.0,1,1, -2.964, 10416.360, 449.487, 52835.665 24/12/20,04:22:51,01,07,1, 12.0,1,1, -2.964, 10416.360, 449.498, 52835.689 24/12/20,04:22:51,02,07,1, 12.0,1,1, -2.964, 10416.322, 449.463, 52835.658 24/12/20,04:22:51,03,07,1, 12.0,1,1, -2.964, 10416.348, 449.513, 52835.755 24/12/20,04:22:51,04,07,1, 12.0,1,1, -2.964, 10416.301, 449.475, 52835.712 24/12/20,04:22:51,05,07,1, 12.0,1,1, -2.964, 10416.271, 449.461, 52835.723 24/12/20,04:22:51,06,07,1, 12.0,1,1, -2.964, 10416.278, 449.497, 52835.673 24/12/20,04:22:51,07,07,1, 12.0,1,1, -2.964, 10416.248, 449.498, 52835.671 24/12/20,04:22:51,08,07,1, 12.0,1,1, -2.964, 10416.230, 449.503, 52835.712 24/12/20,04:22:51,09,07,1, 12.0,1,1, -2.964, 10416.217, 449.505, 52835.696 24/12/20,04:22:51,10,07,1, 12.0,1,1, -2.964, 10416.179, 449.473, 52835.694 24/12/20,04:22:51,11,07,1, 12.0,1,1, -2.964, 10416.180, 449.492, 52835.761 24/12/20,04:22:51,12,07,1, 12.0,1,1, -2.964, 10416.134, 449.497, 52835.801 24/12/20,04:22:51,13,07,1, 12.0,1,1, -2.964, 10416.131, 449.522, 52835.771 24/12/20,04:22:51,14,07,1, 12.0,1,1, -2.964, 10416.120, 449.543, 52835.766 24/12/20,04:22:51,15,07,1, 12.0,1,1, -2.964, 10416.113, 449.505, 52835.786 24/12/20,04:22:51,16,07,1, 12.0,1,1, -2.964, 10416.081, 449.547, 52835.836 24/12/20,04:22:51,17,07,1, 12.0,1,1, -2.964, 10416.042, 449.523, 52835.806 24/12/20,04:22:51,18,07,1, 12.0,1,1, -2.964, 10416.046, 449.511, 52835.765 24/12/20,04:22:51,19,07,1, 12.0,1,1, -2.964, 10416.040, 449.553, 52835.814 24/12/20,04:22:52,00,07,1, 11.9,1,1, -2.970, 10416.034, 449.553, 52835.814 24/12/20,04:22:52,01,07,1, 11.9,1,1, -2.970, 10416.004, 449.558, 52835.805 24/12/20,04:22:52,02,07,1, 11.9,1,1, -2.970, 10415.977, 449.555, 52835.793 24/12/20,04:22:52,03,07,1, 11.9,1,1, -2.970, 10415.974, 449.546, 52835.796 24/12/20,04:22:52,04,07,1, 11.9,1,1, -2.970, 10415.970, 449.594, 52835.903 24/12/20,04:22:52,05,07,1, 11.9,1,1, -2.970, 10415.939, 449.567, 52835.838 24/12/20,04:22:52,06,07,1, 11.9,1,1, -2.970, 10415.924, 449.585, 52835.835 24/12/20,04:22:52,07,07,1, 11.9,1,1, -2.970, 10415.914, 449.582, 52835.828 24/12/20,04:22:52,08,07,1, 11.9,1,1, -2.970, 10415.897, 449.562, 52835.842 24/12/20,04:22:52,09,07,1, 11.9,1,1, -2.970, 10415.877, 449.590, 52835.850 24/12/20,04:22:52,10,07,1, 11.9,1,1, -2.970, 10415.859, 449.574, 52835.889 24/12/20,04:22:52,11,07,1, 11.9,1,1, -2.970, 10415.859, 449.595, 52835.851 24/12/20,04:22:52,12,07,1, 11.9,1,1, -2.970, 10415.808, 449.574, 52835.802 24/12/20,04:22:52,13,07,1, 11.9,1,1, -2.970, 10415.815, 449.599, 52835.882 24/12/20,04:22:52,14,07,1, 11.9,1,1, -2.970, 10415.810, 449.569, 52835.876 24/12/20,04:22:52,15,07,1, 11.9,1,1, -2.970, 10415.783, 449.579, 52835.864 24/12/20,04:22:52,16,07,1, 11.9,1,1, -2.970, 10415.775, 449.594, 52835.862 24/12/20,04:22:52,17,07,1, 11.9,1,1, -2.970, 10415.723, 449.609, 52835.903 24/12/20,04:22:52,18,07,1, 11.9,1,1, -2.970, 10415.737, 449.571, 52835.915 24/12/20,04:22:52,19,07,1, 11.9,1,1, -2.970, 10415.727, 449.582, 52835.816 24/12/20,04:22:53,00,06,1, 11.9,1,1, -2.960, 10415.726, 449.582, 52835.816 24/12/20,04:22:53,01,06,1, 11.9,1,1, -2.960, 10415.699, 449.586, 52835.903 24/12/20,04:22:53,02,06,1, 11.9,1,1, -2.960, 10415.695, 449.598, 52835.822 24/12/20,04:22:53,03,06,1, 11.9,1,1, -2.960, 10415.693, 449.591, 52835.878 24/12/20,04:22:53,04,06,1, 11.9,1,1, -2.960, 10415.656, 449.592, 52835.896 24/12/20,04:22:53,05,06,1, 11.9,1,1, -2.960, 10415.619, 449.593, 52835.914 24/12/20,04:22:53,06,06,1, 11.9,1,1, -2.960, 10415.604, 449.581, 52835.855 24/12/20,04:22:53,07,06,1, 11.9,1,1, -2.960, 10415.604, 449.613, 52835.934 24/12/20,04:22:53,08,06,1, 11.9,1,1, -2.960, 10415.550, 449.569, 52835.905 24/12/20,04:22:53,09,06,1, 11.9,1,1, -2.960, 10415.560, 449.610, 52835.942 24/12/20,04:22:53,10,06,1, 11.9,1,1, -2.960, 10415.551, 449.620, 52835.919 24/12/20,04:22:53,11,06,1, 11.9,1,1, -2.960, 10415.521, 449.617, 52835.951 24/12/20,04:22:53,12,06,1, 11.9,1,1, -2.960, 10415.539, 449.635, 52835.889 24/12/20,04:22:53,13,06,1, 11.9,1,1, -2.960, 10415.499, 449.590, 52835.861 24/12/20,04:22:53,14,06,1, 11.9,1,1, -2.960, 10415.487, 449.615, 52835.927 24/12/20,04:22:53,15,06,1, 11.9,1,1, -2.960, 10415.470, 449.621, 52835.862 24/12/20,04:22:53,16,06,1, 11.9,1,1, -2.960, 10415.452, 449.591, 52835.826 24/12/20,04:22:53,17,06,1, 11.9,1,1, -2.960, 10415.403, 449.619, 52835.863 24/12/20,04:22:53,18,06,1, 11.9,1,1, -2.960, 10415.405, 449.606, 52835.913 24/12/20,04:22:53,19,06,1, 11.9,1,1, -2.960, 10415.422, 449.616, 52835.908 24/12/20,04:22:54,00,06,1, 11.9,1,1, -2.959, 10415.417, 449.616, 52835.908 24/12/20,04:22:54,01,06,1, 11.9,1,1, -2.959, 10415.372, 449.591, 52835.824 24/12/20,04:22:54,02,06,1, 11.9,1,1, -2.959, 10415.357, 449.628, 52835.908 24/12/20,04:22:54,03,06,1, 11.9,1,1, -2.959, 10415.325, 449.608, 52835.871 24/12/20,04:22:54,04,06,1, 11.9,1,1, -2.959, 10415.335, 449.605, 52835.839 24/12/20,04:22:54,05,06,1, 11.9,1,1, -2.959, 10415.319, 449.626, 52835.872 24/12/20,04:22:54,06,06,1, 11.9,1,1, -2.959, 10415.278, 449.607, 52835.936 24/12/20,04:22:54,07,06,1, 11.9,1,1, -2.959, 10415.261, 449.621, 52835.860 24/12/20,04:22:54,08,06,1, 11.9,1,1, -2.959, 10415.244, 449.638, 52835.860 24/12/20,04:22:54,09,06,1, 11.9,1,1, -2.959, 10415.241, 449.618, 52835.836 24/12/20,04:22:54,10,06,1, 11.9,1,1, -2.959, 10415.250, 449.666, 52835.946 24/12/20,04:22:54,11,06,1, 11.9,1,1, -2.959, 10415.237, 449.636, 52835.880 24/12/20,04:22:54,12,06,1, 11.9,1,1, -2.959, 10415.198, 449.639, 52835.872 24/12/20,04:22:54,13,06,1, 11.9,1,1, -2.959, 10415.190, 449.656, 52835.962 24/12/20,04:22:54,14,06,1, 11.9,1,1, -2.959, 10415.161, 449.664, 52835.911 24/12/20,04:22:54,15,06,1, 11.9,1,1, -2.959, 10415.171, 449.660, 52835.959 24/12/20,04:22:54,16,06,1, 11.9,1,1, -2.959, 10415.160, 449.686, 52835.908 24/12/20,04:22:54,17,06,1, 11.9,1,1, -2.959, 10415.143, 449.655, 52835.900 24/12/20,04:22:54,18,06,1, 11.9,1,1, -2.959, 10415.098, 449.685, 52835.989 24/12/20,04:22:54,19,06,1, 11.9,1,1, -2.959, 10415.092, 449.680, 52835.966 24/12/20,04:22:55,00,06,1, 11.9,1,1, -2.959, 10415.092, 449.680, 52835.966 24/12/20,04:22:55,01,06,1, 11.9,1,1, -2.959, 10415.059, 449.702, 52835.912 24/12/20,04:22:55,02,06,1, 11.9,1,1, -2.959, 10415.040, 449.704, 52835.919 24/12/20,04:22:55,03,06,1, 11.9,1,1, -2.959, 10415.040, 449.744, 52835.959 24/12/20,04:22:55,04,06,1, 11.9,1,1, -2.959, 10414.993, 449.730, 52835.951 24/12/20,04:22:55,05,06,1, 11.9,1,1, -2.959, 10414.953, 449.725, 52835.964 24/12/20,04:22:55,06,06,1, 11.9,1,1, -2.959, 10414.973, 449.757, 52835.941 24/12/20,04:22:55,07,06,1, 11.9,1,1, -2.959, 10414.953, 449.721, 52835.976 24/12/20,04:22:55,08,06,1, 11.9,1,1, -2.959, 10414.915, 449.784, 52835.986 24/12/20,04:22:55,09,06,1, 11.9,1,1, -2.959, 10414.900, 449.792, 52835.993 24/12/20,04:22:55,10,06,1, 11.9,1,1, -2.959, 10414.889, 449.796, 52835.945 24/12/20,04:22:55,11,06,1, 11.9,1,1, -2.959, 10414.890, 449.818, 52835.988 24/12/20,04:22:55,12,06,1, 11.9,1,1, -2.959, 10414.840, 449.821, 52835.962 24/12/20,04:22:55,13,06,1, 11.9,1,1, -2.959, 10414.847, 449.858, 52835.947 24/12/20,04:22:55,14,06,1, 11.9,1,1, -2.959, 10414.814, 449.840, 52835.970 24/12/20,04:22:55,15,06,1, 11.9,1,1, -2.959, 10414.796, 449.830, 52835.978 24/12/20,04:22:55,16,06,1, 11.9,1,1, -2.959, 10414.779, 449.868, 52835.948 24/12/20,04:22:55,17,06,1, 11.9,1,1, -2.959, 10414.740, 449.856, 52836.018 24/12/20,04:22:55,18,06,1, 11.9,1,1, -2.959, 10414.767, 449.892, 52836.049 24/12/20,04:22:55,19,06,1, 11.9,1,1, -2.959, 10414.701, 449.896, 52836.001 24/12/20,04:22:56,00,06,1, 11.9,1,1, -2.962, 10414.699, 449.896, 52836.001 24/12/20,04:22:56,01,06,1, 11.9,1,1, -2.962, 10414.655, 449.944, 52836.037 24/12/20,04:22:56,02,06,1, 11.9,1,1, -2.962, 10414.642, 449.921, 52836.027 24/12/20,04:22:56,03,06,1, 11.9,1,1, -2.962, 10414.654, 449.947, 52836.028 24/12/20,04:22:56,04,06,1, 11.9,1,1, -2.962, 10414.604, 449.973, 52836.055 24/12/20,04:22:56,05,06,1, 11.9,1,1, -2.962, 10414.604, 449.978, 52836.100 24/12/20,04:22:56,06,06,1, 11.9,1,1, -2.962, 10414.579, 450.011, 52836.026 24/12/20,04:22:56,07,06,1, 11.9,1,1, -2.962, 10414.555, 450.004, 52836.033 24/12/20,04:22:56,08,06,1, 11.9,1,1, -2.962, 10414.536, 450.042, 52836.123 24/12/20,04:22:56,09,06,1, 11.9,1,1, -2.962, 10414.506, 450.043, 52836.129 24/12/20,04:22:56,10,06,1, 11.9,1,1, -2.962, 10414.491, 450.054, 52836.145 24/12/20,04:22:56,11,06,1, 11.9,1,1, -2.962, 10414.473, 450.060, 52836.109 24/12/20,04:22:56,12,06,1, 11.9,1,1, -2.962, 10414.479, 450.069, 52836.093 24/12/20,04:22:56,13,06,1, 11.9,1,1, -2.962, 10414.469, 450.095, 52836.146 24/12/20,04:22:56,14,06,1, 11.9,1,1, -2.962, 10414.435, 450.122, 52836.114 24/12/20,04:22:56,15,06,1, 11.9,1,1, -2.962, 10414.416, 450.118, 52836.115 24/12/20,04:22:56,16,06,1, 11.9,1,1, -2.962, 10414.410, 450.160, 52836.179 24/12/20,04:22:56,17,06,1, 11.9,1,1, -2.962, 10414.391, 450.162, 52836.118 24/12/20,04:22:56,18,06,1, 11.9,1,1, -2.962, 10414.387, 450.184, 52836.181 24/12/20,04:22:56,19,06,1, 11.9,1,1, -2.962, 10414.368, 450.207, 52836.220 24/12/20,04:22:57,00,06,1, 11.9,1,1, -2.961, 10414.366, 450.207, 52836.220 24/12/20,04:22:57,01,06,1, 11.9,1,1, -2.961, 10414.328, 450.211, 52836.093 24/12/20,04:22:57,02,06,1, 11.9,1,1, -2.961, 10414.305, 450.209, 52836.148 24/12/20,04:22:57,03,06,1, 11.9,1,1, -2.961, 10414.290, 450.223, 52836.306 24/12/20,04:22:57,04,06,1, 11.9,1,1, -2.961, 10414.290, 450.227, 52836.264 24/12/20,04:22:57,05,06,1, 11.9,1,1, -2.961, 10414.257, 450.231, 52836.188 24/12/20,04:22:57,06,06,1, 11.9,1,1, -2.961, 10414.235, 450.246, 52836.283 24/12/20,04:22:57,07,06,1, 11.9,1,1, -2.961, 10414.215, 450.246, 52836.269 24/12/20,04:22:57,08,06,1, 11.9,1,1, -2.961, 10414.202, 450.260, 52836.164 24/12/20,04:22:57,09,06,1, 11.9,1,1, -2.961, 10414.197, 450.257, 52836.190 24/12/20,04:22:57,10,06,1, 11.9,1,1, -2.961, 10414.164, 450.266, 52836.172 24/12/20,04:22:57,11,06,1, 11.9,1,1, -2.961, 10414.162, 450.286, 52836.215 24/12/20,04:22:57,12,06,1, 11.9,1,1, -2.961, 10414.144, 450.287, 52836.294 24/12/20,04:22:57,13,06,1, 11.9,1,1, -2.961, 10414.122, 450.304, 52836.330 24/12/20,04:22:57,14,06,1, 11.9,1,1, -2.961, 10414.096, 450.326, 52836.254 24/12/20,04:22:57,15,06,1, 11.9,1,1, -2.961, 10414.076, 450.347, 52836.230 24/12/20,04:22:57,16,06,1, 11.9,1,1, -2.961, 10414.062, 450.341, 52836.288 24/12/20,04:22:57,17,06,1, 11.9,1,1, -2.961, 10414.056, 450.349, 52836.245 24/12/20,04:22:57,18,06,1, 11.9,1,1, -2.961, 10414.053, 450.344, 52836.215 24/12/20,04:22:57,19,06,1, 11.9,1,1, -2.961, 10414.014, 450.357, 52836.252 24/12/20,04:22:58,00,06,1, 11.9,1,1, -2.960, 10414.007, 450.357, 52836.252 24/12/20,04:22:58,01,06,1, 11.9,1,1, -2.960, 10413.981, 450.367, 52836.294 24/12/20,04:22:58,02,06,1, 11.9,1,1, -2.960, 10413.947, 450.390, 52836.295 24/12/20,04:22:58,03,06,1, 11.9,1,1, -2.960, 10413.904, 450.393, 52836.258 24/12/20,04:22:58,04,06,1, 11.9,1,1, -2.960, 10413.935, 450.423, 52836.202 24/12/20,04:22:58,05,06,1, 11.9,1,1, -2.960, 10413.888, 450.429, 52836.196 24/12/20,04:22:58,06,06,1, 11.9,1,1, -2.960, 10413.870, 450.463, 52836.266 24/12/20,04:22:58,07,06,1, 11.9,1,1, -2.960, 10413.850, 450.454, 52836.206 24/12/20,04:22:58,08,06,1, 11.9,1,1, -2.960, 10413.849, 450.456, 52836.229 24/12/20,04:22:58,09,06,1, 11.9,1,1, -2.960, 10413.830, 450.463, 52836.316 24/12/20,04:22:58,10,06,1, 11.9,1,1, -2.960, 10413.808, 450.458, 52836.264 24/12/20,04:22:58,11,06,1, 11.9,1,1, -2.960, 10413.800, 450.480, 52836.273 24/12/20,04:22:58,12,06,1, 11.9,1,1, -2.960, 10413.749, 450.488, 52836.283 24/12/20,04:22:58,13,06,1, 11.9,1,1, -2.960, 10413.752, 450.478, 52836.219 24/12/20,04:22:58,14,06,1, 11.9,1,1, -2.960, 10413.749, 450.472, 52836.285 24/12/20,04:22:58,15,06,1, 11.9,1,1, -2.960, 10413.724, 450.516, 52836.492 24/12/20,04:22:58,16,06,1, 11.9,1,1, -2.960, 10413.748, 450.490, 52836.237 24/12/20,04:22:58,17,06,1, 11.9,1,1, -2.960, 10413.682, 450.500, 52836.251 24/12/20,04:22:58,18,06,1, 11.9,1,1, -2.960, 10413.674, 450.503, 52836.195 24/12/20,04:22:58,19,06,1, 11.9,1,1, -2.960, 10413.667, 450.516, 52836.297 24/12/20,04:22:59,00,06,1, 11.9,1,1, -2.962, 10413.665, 450.516, 52836.297 24/12/20,04:22:59,01,06,1, 11.9,1,1, -2.962, 10413.619, 450.562, 52836.251 24/12/20,04:22:59,02,06,1, 11.9,1,1, -2.962, 10413.629, 450.516, 52836.257 24/12/20,04:22:59,03,06,1, 11.9,1,1, -2.962, 10413.588, 450.558, 52836.308 24/12/20,04:22:59,04,06,1, 11.9,1,1, -2.962, 10413.552, 450.516, 52836.165 24/12/20,04:22:59,05,06,1, 11.9,1,1, -2.962, 10413.605, 450.542, 52836.205 24/12/20,04:22:59,06,06,1, 11.9,1,1, -2.962, 10413.552, 450.590, 52836.299 24/12/20,04:22:59,07,06,1, 11.9,1,1, -2.962, 10413.544, 450.589, 52836.281 24/12/20,04:22:59,08,06,1, 11.9,1,1, -2.962, 10413.510, 450.588, 52836.261 24/12/20,04:22:59,09,06,1, 11.9,1,1, -2.962, 10413.498, 450.601, 52836.243 24/12/20,04:22:59,10,06,1, 11.9,1,1, -2.962, 10413.487, 450.586, 52836.266 24/12/20,04:22:59,11,06,1, 11.9,1,1, -2.962, 10413.478, 450.615, 52836.318 24/12/20,04:22:59,12,06,1, 11.9,1,1, -2.962, 10413.450, 450.619, 52836.277 24/12/20,04:22:59,13,06,1, 11.9,1,1, -2.962, 10413.448, 450.627, 52836.385 24/12/20,04:22:59,14,06,1, 11.9,1,1, -2.962, 10413.421, 450.639, 52836.324 24/12/20,04:22:59,15,06,1, 11.9,1,1, -2.962, 10413.421, 450.644, 52836.313 24/12/20,04:22:59,16,06,1, 11.9,1,1, -2.962, 10413.398, 450.664, 52836.258 24/12/20,04:22:59,17,06,1, 11.9,1,1, -2.962, 10413.372, 450.654, 52836.260 24/12/20,04:22:59,18,06,1, 11.9,1,1, -2.962, 10413.363, 450.675, 52836.360 24/12/20,04:22:59,19,06,1, 11.9,1,1, -2.962, 10413.380, 450.674, 52836.235 24/12/20,04:23:00,00,06,1, 11.9,1,1, -2.960, 10413.373, 450.674, 52836.235 24/12/20,04:23:00,01,06,1, 11.9,1,1, -2.960, 10413.353, 450.694, 52836.330 24/12/20,04:23:00,02,06,1, 11.9,1,1, -2.960, 10413.342, 450.694, 52836.271 24/12/20,04:23:00,03,06,1, 11.9,1,1, -2.960, 10413.341, 450.711, 52836.342 24/12/20,04:23:00,04,06,1, 11.9,1,1, -2.960, 10413.292, 450.725, 52836.289 24/12/20,04:23:00,05,06,1, 11.9,1,1, -2.960, 10413.316, 450.728, 52836.328 24/12/20,04:23:00,06,06,1, 11.9,1,1, -2.960, 10413.281, 450.717, 52836.232 24/12/20,04:23:00,07,06,1, 11.9,1,1, -2.960, 10413.248, 450.718, 52836.220 24/12/20,04:23:00,08,06,1, 11.9,1,1, -2.960, 10413.259, 450.739, 52836.228 24/12/20,04:23:00,09,06,1, 11.9,1,1, -2.960, 10413.228, 450.753, 52836.304 24/12/20,04:23:00,10,06,1, 11.9,1,1, -2.960, 10413.234, 450.761, 52836.249 24/12/20,04:23:00,11,06,1, 11.9,1,1, -2.960, 10413.197, 450.768, 52836.295 24/12/20,04:23:00,12,06,1, 11.9,1,1, -2.960, 10413.199, 450.770, 52836.221 24/12/20,04:23:00,13,06,1, 11.9,1,1, -2.960, 10413.198, 450.793, 52836.257 24/12/20,04:23:00,14,06,1, 11.9,1,1, -2.960, 10413.160, 450.782, 52836.268 24/12/20,04:23:00,15,06,1, 11.9,1,1, -2.960, 10413.156, 450.824, 52836.346 24/12/20,04:23:00,16,06,1, 11.9,1,1, -2.960, 10413.149, 450.820, 52836.296 24/12/20,04:23:00,17,06,1, 11.9,1,1, -2.960, 10413.110, 450.825, 52836.289 24/12/20,04:23:00,18,06,1, 11.9,1,1, -2.960, 10413.114, 450.853, 52836.295 24/12/20,04:23:00,19,06,1, 11.9,1,1, -2.960, 10413.124, 450.843, 52836.192 24/12/20,04:23:01,00,06,1, 11.9,1,1, -2.961, 10413.122, 450.843, 52836.192 24/12/20,04:23:01,01,06,1, 11.9,1,1, -2.961, 10413.098, 450.858, 52836.173 24/12/20,04:23:01,02,06,1, 11.9,1,1, -2.961, 10413.095, 450.871, 52836.326 24/12/20,04:23:01,03,06,1, 11.9,1,1, -2.961, 10413.113, 450.912, 52836.229 24/12/20,04:23:01,04,06,1, 11.9,1,1, -2.961, 10413.065, 450.895, 52836.247 24/12/20,04:23:01,05,06,1, 11.9,1,1, -2.961, 10413.068, 450.935, 52836.197 24/12/20,04:23:01,06,06,1, 11.9,1,1, -2.961, 10413.062, 450.953, 52836.219 24/12/20,04:23:01,07,06,1, 11.9,1,1, -2.961, 10413.047, 450.957, 52836.269 24/12/20,04:23:01,08,06,1, 11.9,1,1, -2.961, 10413.020, 450.986, 52836.267 24/12/20,04:23:01,09,06,1, 11.9,1,1, -2.961, 10413.031, 450.951, 52836.241 24/12/20,04:23:01,10,06,1, 11.9,1,1, -2.961, 10413.011, 451.004, 52836.372 24/12/20,04:23:01,11,06,1, 11.9,1,1, -2.961, 10413.019, 450.978, 52836.286 24/12/20,04:23:01,12,06,1, 11.9,1,1, -2.961, 10413.005, 450.992, 52836.270 24/12/20,04:23:01,13,06,1, 11.9,1,1, -2.961, 10413.005, 451.036, 52836.289 24/12/20,04:23:01,14,06,1, 11.9,1,1, -2.961, 10412.970, 451.021, 52836.276 24/12/20,04:23:01,15,06,1, 11.9,1,1, -2.961, 10412.956, 451.018, 52836.250 24/12/20,04:23:01,16,06,1, 11.9,1,1, -2.961, 10412.934, 451.020, 52836.278 24/12/20,04:23:01,17,06,1, 11.9,1,1, -2.961, 10412.928, 451.043, 52836.233 24/12/20,04:23:01,18,06,1, 11.9,1,1, -2.961, 10412.924, 451.091, 52836.253 24/12/20,04:23:01,19,06,1, 11.9,1,1, -2.961, 10412.934, 451.072, 52836.282 24/12/20,04:23:02,00,06,1, 11.9,1,1, -2.961, 10412.930, 451.072, 52836.282 24/12/20,04:23:02,01,06,1, 11.9,1,1, -2.961, 10412.925, 451.108, 52836.254 24/12/20,04:23:02,02,06,1, 11.9,1,1, -2.961, 10412.920, 451.087, 52836.280 24/12/20,04:23:02,03,06,1, 11.9,1,1, -2.961, 10412.904, 451.135, 52836.322 24/12/20,04:23:02,04,06,1, 11.9,1,1, -2.961, 10412.877, 451.100, 52836.224 24/12/20,04:23:02,05,06,1, 11.9,1,1, -2.961, 10412.877, 451.147, 52836.257 24/12/20,04:23:02,06,06,1, 11.9,1,1, -2.961, 10412.862, 451.143, 52836.296 24/12/20,04:23:02,07,06,1, 11.9,1,1, -2.961, 10412.834, 451.142, 52836.261 24/12/20,04:23:02,08,06,1, 11.9,1,1, -2.961, 10412.819, 451.173, 52836.280 24/12/20,04:23:02,09,06,1, 11.9,1,1, -2.961, 10412.790, 451.134, 52836.247 24/12/20,04:23:02,10,06,1, 11.9,1,1, -2.961, 10412.828, 451.167, 52836.321 24/12/20,04:23:02,11,06,1, 11.9,1,1, -2.961, 10412.796, 451.243, 52836.327 24/12/20,04:23:02,12,06,1, 11.9,1,1, -2.961, 10412.774, 451.202, 52836.347 24/12/20,04:23:02,13,06,1, 11.9,1,1, -2.961, 10412.780, 451.223, 52836.270 24/12/20,04:23:02,14,06,1, 11.9,1,1, -2.961, 10412.757, 451.209, 52836.227 24/12/20,04:23:02,15,06,1, 11.9,1,1, -2.961, 10412.736, 451.247, 52836.380 24/12/20,04:23:02,16,06,1, 11.9,1,1, -2.961, 10412.729, 451.247, 52836.267 24/12/20,04:23:02,17,06,1, 11.9,1,1, -2.961, 10412.722, 451.276, 52836.315 24/12/20,04:23:02,18,06,1, 11.9,1,1, -2.961, 10412.735, 451.297, 52836.283 24/12/20,04:23:02,19,06,1, 11.9,1,1, -2.961, 10412.720, 451.298, 52836.328 24/12/20,04:23:03,00,06,1, 11.9,1,1, -2.961, 10412.713, 451.298, 52836.328 24/12/20,04:23:03,01,06,1, 11.9,1,1, -2.961, 10412.671, 451.357, 52836.249 24/12/20,04:23:03,02,06,1, 11.9,1,1, -2.961, 10412.669, 451.320, 52836.242 24/12/20,04:23:03,03,06,1, 11.9,1,1, -2.961, 10412.653, 451.368, 52836.281 24/12/20,04:23:03,04,06,1, 11.9,1,1, -2.961, 10412.647, 451.357, 52836.292 24/12/20,04:23:03,05,06,1, 11.9,1,1, -2.961, 10412.623, 451.367, 52836.222 24/12/20,04:23:03,06,06,1, 11.9,1,1, -2.961, 10412.646, 451.386, 52836.213 24/12/20,04:23:03,07,06,1, 11.9,1,1, -2.961, 10412.589, 451.409, 52836.294 24/12/20,04:23:03,08,06,1, 11.9,1,1, -2.961, 10412.615, 451.453, 52836.309 24/12/20,04:23:03,09,06,1, 11.9,1,1, -2.961, 10412.592, 451.453, 52836.286 24/12/20,04:23:03,10,06,1, 11.9,1,1, -2.961, 10412.581, 451.459, 52836.257 24/12/20,04:23:03,11,06,1, 11.9,1,1, -2.961, 10412.564, 451.478, 52836.309 24/12/20,04:23:03,12,06,1, 11.9,1,1, -2.961, 10412.567, 451.479, 52836.231 24/12/20,04:23:03,13,06,1, 11.9,1,1, -2.961, 10412.526, 451.525, 52836.308 24/12/20,04:23:03,14,06,1, 11.9,1,1, -2.961, 10412.521, 451.536, 52836.315 24/12/20,04:23:03,15,06,1, 11.9,1,1, -2.961, 10412.490, 451.541, 52836.298 24/12/20,04:23:03,16,06,1, 11.9,1,1, -2.961, 10412.482, 451.569, 52836.220 24/12/20,04:23:03,17,06,1, 11.9,1,1, -2.961, 10412.489, 451.566, 52836.264 24/12/20,04:23:03,18,06,1, 11.9,1,1, -2.961, 10412.491, 451.615, 52836.337 24/12/20,04:23:03,19,06,1, 11.9,1,1, -2.961, 10412.459, 451.587, 52836.258 24/12/20,04:23:04,00,07,1, 11.9,1,1, -2.966, 10412.455, 451.587, 52836.258 24/12/20,04:23:04,01,07,1, 11.9,1,1, -2.966, 10412.417, 451.655, 52836.292 24/12/20,04:23:04,02,07,1, 11.9,1,1, -2.966, 10412.411, 451.652, 52836.335 24/12/20,04:23:04,03,07,1, 11.9,1,1, -2.966, 10412.434, 451.664, 52836.281 24/12/20,04:23:04,04,07,1, 11.9,1,1, -2.966, 10412.416, 451.702, 52836.324 24/12/20,04:23:04,05,07,1, 11.9,1,1, -2.966, 10412.385, 451.696, 52836.219 24/12/20,04:23:04,06,07,1, 11.9,1,1, -2.966, 10412.398, 451.719, 52836.233 24/12/20,04:23:04,07,07,1, 11.9,1,1, -2.966, 10412.360, 451.749, 52836.271 24/12/20,04:23:04,08,07,1, 11.9,1,1, -2.966, 10412.356, 451.772, 52836.307 24/12/20,04:23:04,09,07,1, 11.9,1,1, -2.966, 10412.338, 451.757, 52836.244 24/12/20,04:23:04,10,07,1, 11.9,1,1, -2.966, 10412.317, 451.773, 52836.310 24/12/20,04:23:04,11,07,1, 11.9,1,1, -2.966, 10412.330, 451.816, 52836.286 24/12/20,04:23:04,12,07,1, 11.9,1,1, -2.966, 10412.284, 451.800, 52836.279 24/12/20,04:23:04,13,07,1, 11.9,1,1, -2.966, 10412.279, 451.819, 52836.151 24/12/20,04:23:04,14,07,1, 11.9,1,1, -2.966, 10412.258, 451.844, 52836.334 24/12/20,04:23:04,15,07,1, 11.9,1,1, -2.966, 10412.242, 451.849, 52836.313 24/12/20,04:23:04,16,07,1, 11.9,1,1, -2.966, 10412.234, 451.859, 52836.302 24/12/20,04:23:04,17,07,1, 11.9,1,1, -2.966, 10412.198, 451.887, 52836.281 24/12/20,04:23:04,18,07,1, 11.9,1,1, -2.966, 10412.213, 451.879, 52836.240 24/12/20,04:23:04,19,07,1, 11.9,1,1, -2.966, 10412.209, 451.906, 52836.248 24/12/20,04:23:05,00,06,1, 11.9,1,1, -2.960, 10412.204, 451.906, 52836.248 24/12/20,04:23:05,01,06,1, 11.9,1,1, -2.960, 10412.157, 451.953, 52836.315 24/12/20,04:23:05,02,06,1, 11.9,1,1, -2.960, 10412.122, 451.956, 52836.230 24/12/20,04:23:05,03,06,1, 11.9,1,1, -2.960, 10412.129, 451.963, 52836.236 24/12/20,04:23:05,04,06,1, 11.9,1,1, -2.960, 10412.092, 451.981, 52836.321 24/12/20,04:23:05,05,06,1, 11.9,1,1, -2.960, 10412.107, 451.989, 52836.259 24/12/20,04:23:05,06,06,1, 11.9,1,1, -2.960, 10412.087, 452.015, 52836.269 24/12/20,04:23:05,07,06,1, 11.9,1,1, -2.960, 10412.050, 452.005, 52836.255 24/12/20,04:23:05,08,06,1, 11.9,1,1, -2.960, 10412.060, 452.026, 52836.192 24/12/20,04:23:05,09,06,1, 11.9,1,1, -2.960, 10412.052, 452.064, 52836.212 24/12/20,04:23:05,10,06,1, 11.9,1,1, -2.960, 10411.982, 452.073, 52836.222 24/12/20,04:23:05,11,06,1, 11.9,1,1, -2.960, 10412.003, 452.088, 52836.240 24/12/20,04:23:05,12,06,1, 11.9,1,1, -2.960, 10411.966, 452.087, 52836.209 24/12/20,04:23:05,13,06,1, 11.9,1,1, -2.960, 10411.984, 452.112, 52836.280 24/12/20,04:23:05,14,06,1, 11.9,1,1, -2.960, 10411.958, 452.135, 52836.276 24/12/20,04:23:05,15,06,1, 11.9,1,1, -2.960, 10411.920, 452.112, 52836.267 24/12/20,04:23:05,16,06,1, 11.9,1,1, -2.960, 10411.923, 452.167, 52836.238 24/12/20,04:23:05,17,06,1, 11.9,1,1, -2.960, 10411.894, 452.166, 52836.184 24/12/20,04:23:05,18,06,1, 11.9,1,1, -2.960, 10411.904, 452.171, 52836.290 24/12/20,04:23:05,19,06,1, 11.9,1,1, -2.960, 10411.852, 452.212, 52836.261 24/12/20,04:23:06,00,06,1, 11.9,1,1, -2.959, 10411.845, 452.212, 52836.261 24/12/20,04:23:06,01,06,1, 11.9,1,1, -2.959, 10411.855, 452.217, 52836.295 24/12/20,04:23:06,02,06,1, 11.9,1,1, -2.959, 10411.790, 452.225, 52836.298 24/12/20,04:23:06,03,06,1, 11.9,1,1, -2.959, 10411.810, 452.225, 52836.258 24/12/20,04:23:06,04,06,1, 11.9,1,1, -2.959, 10411.798, 452.269, 52836.304 24/12/20,04:23:06,05,06,1, 11.9,1,1, -2.959, 10411.745, 452.276, 52836.263 24/12/20,04:23:06,06,06,1, 11.9,1,1, -2.959, 10411.738, 452.315, 52836.226 24/12/20,04:23:06,07,06,1, 11.9,1,1, -2.959, 10411.735, 452.299, 52836.222 24/12/20,04:23:06,08,06,1, 11.9,1,1, -2.959, 10411.724, 452.334, 52836.204 24/12/20,04:23:06,09,06,1, 11.9,1,1, -2.959, 10411.693, 452.354, 52836.312 24/12/20,04:23:06,10,06,1, 11.9,1,1, -2.959, 10411.662, 452.343, 52836.228 24/12/20,04:23:06,11,06,1, 11.9,1,1, -2.959, 10411.673, 452.360, 52836.319 24/12/20,04:23:06,12,06,1, 11.9,1,1, -2.959, 10411.649, 452.372, 52836.178 24/12/20,04:23:06,13,06,1, 11.9,1,1, -2.959, 10411.627, 452.370, 52836.248 24/12/20,04:23:06,14,06,1, 11.9,1,1, -2.959, 10411.611, 452.409, 52836.186 24/12/20,04:23:06,15,06,1, 11.9,1,1, -2.959, 10411.598, 452.389, 52836.227 24/12/20,04:23:06,16,06,1, 11.9,1,1, -2.959, 10411.569, 452.414, 52836.230 24/12/20,04:23:06,17,06,1, 11.9,1,1, -2.959, 10411.570, 452.437, 52836.210 24/12/20,04:23:06,18,06,1, 11.9,1,1, -2.959, 10411.553, 452.420, 52836.154 24/12/20,04:23:06,19,06,1, 11.9,1,1, -2.959, 10411.570, 452.480, 52836.300 24/12/20,04:23:07,00,06,1, 12.0,1,1, -2.961, 10411.562, 452.480, 52836.300 24/12/20,04:23:07,01,06,1, 12.0,1,1, -2.961, 10411.503, 452.482, 52836.212 24/12/20,04:23:07,02,06,1, 12.0,1,1, -2.961, 10411.513, 452.517, 52836.205 24/12/20,04:23:07,03,06,1, 12.0,1,1, -2.961, 10411.504, 452.510, 52836.144 24/12/20,04:23:07,04,06,1, 12.0,1,1, -2.961, 10411.490, 452.557, 52836.247 24/12/20,04:23:07,05,06,1, 12.0,1,1, -2.961, 10411.487, 452.525, 52836.193 24/12/20,04:23:07,06,06,1, 12.0,1,1, -2.961, 10411.457, 452.539, 52836.088 24/12/20,04:23:07,07,06,1, 12.0,1,1, -2.961, 10411.445, 452.567, 52836.149 24/12/20,04:23:07,08,06,1, 12.0,1,1, -2.961, 10411.427, 452.552, 52836.203 24/12/20,04:23:07,09,06,1, 12.0,1,1, -2.961, 10411.432, 452.605, 52836.203 24/12/20,04:23:07,10,06,1, 12.0,1,1, -2.961, 10411.435, 452.584, 52836.093 24/12/20,04:23:07,11,06,1, 12.0,1,1, -2.961, 10411.450, 452.589, 52836.149 24/12/20,04:23:07,12,06,1, 12.0,1,1, -2.961, 10411.426, 452.627, 52836.190 24/12/20,04:23:07,13,06,1, 12.0,1,1, -2.961, 10411.413, 452.627, 52836.147 24/12/20,04:23:07,14,06,1, 12.0,1,1, -2.961, 10411.379, 452.632, 52836.198 24/12/20,04:23:07,15,06,1, 12.0,1,1, -2.961, 10411.375, 452.641, 52836.181 24/12/20,04:23:07,16,06,1, 12.0,1,1, -2.961, 10411.408, 452.637, 52836.121 24/12/20,04:23:07,17,06,1, 12.0,1,1, -2.961, 10411.356, 452.670, 52836.237 24/12/20,04:23:07,18,06,1, 12.0,1,1, -2.961, 10411.339, 452.678, 52836.098 24/12/20,04:23:07,19,06,1, 12.0,1,1, -2.961, 10411.380, 452.701, 52836.218 24/12/20,04:23:08,00,07,1, 12.0,1,1, -2.973, 10411.378, 452.701, 52836.218 24/12/20,04:23:08,01,07,1, 12.0,1,1, -2.973, 10411.332, 452.718, 52836.130 24/12/20,04:23:08,02,07,1, 12.0,1,1, -2.973, 10411.339, 452.760, 52836.172 24/12/20,04:23:08,03,07,1, 12.0,1,1, -2.973, 10411.330, 452.782, 52836.239 24/12/20,04:23:08,04,07,1, 12.0,1,1, -2.973, 10411.354, 452.759, 52836.266 24/12/20,04:23:08,05,07,1, 12.0,1,1, -2.973, 10411.312, 452.769, 52836.142 24/12/20,04:23:08,06,07,1, 12.0,1,1, -2.973, 10411.304, 452.786, 52836.160 24/12/20,04:23:08,07,07,1, 12.0,1,1, -2.973, 10411.293, 452.804, 52836.156 24/12/20,04:23:08,08,07,1, 12.0,1,1, -2.973, 10411.289, 452.802, 52836.198 24/12/20,04:23:08,09,07,1, 12.0,1,1, -2.973, 10411.297, 452.839, 52836.168 24/12/20,04:23:08,10,07,1, 12.0,1,1, -2.973, 10411.265, 452.836, 52836.204 24/12/20,04:23:08,11,07,1, 12.0,1,1, -2.973, 10411.280, 452.861, 52836.215 24/12/20,04:23:08,12,07,1, 12.0,1,1, -2.973, 10411.247, 452.877, 52836.173 24/12/20,04:23:08,13,07,1, 12.0,1,1, -2.973, 10411.249, 452.873, 52836.145 24/12/20,04:23:08,14,07,1, 12.0,1,1, -2.973, 10411.244, 452.887, 52836.126 24/12/20,04:23:08,15,07,1, 12.0,1,1, -2.973, 10411.224, 452.893, 52836.159 24/12/20,04:23:08,16,07,1, 12.0,1,1, -2.973, 10411.218, 452.913, 52836.172 24/12/20,04:23:08,17,07,1, 12.0,1,1, -2.973, 10411.245, 452.938, 52836.161 24/12/20,04:23:08,18,07,1, 12.0,1,1, -2.973, 10411.222, 452.916, 52836.159 24/12/20,04:23:08,19,07,1, 12.0,1,1, -2.973, 10411.212, 452.949, 52836.163 24/12/20,04:23:09,00,06,1, 11.9,1,1, -2.971, 10411.211, 452.949, 52836.163 24/12/20,04:23:09,01,06,1, 11.9,1,1, -2.971, 10411.199, 452.933, 52836.136 24/12/20,04:23:09,02,06,1, 11.9,1,1, -2.971, 10411.215, 452.986, 52836.228 24/12/20,04:23:09,03,06,1, 11.9,1,1, -2.971, 10411.215, 452.977, 52836.200 24/12/20,04:23:09,04,06,1, 11.9,1,1, -2.971, 10411.181, 453.028, 52836.178 24/12/20,04:23:09,05,06,1, 11.9,1,1, -2.971, 10411.160, 453.007, 52836.197 24/12/20,04:23:09,06,06,1, 11.9,1,1, -2.971, 10411.181, 453.003, 52836.172 24/12/20,04:23:09,07,06,1, 11.9,1,1, -2.971, 10411.175, 453.036, 52836.132 24/12/20,04:23:09,08,06,1, 11.9,1,1, -2.971, 10411.146, 453.046, 52836.085 24/12/20,04:23:09,09,06,1, 11.9,1,1, -2.971, 10411.152, 453.067, 52836.096 24/12/20,04:23:09,10,06,1, 11.9,1,1, -2.971, 10411.147, 453.095, 52836.107 24/12/20,04:23:09,11,06,1, 11.9,1,1, -2.971, 10411.148, 453.048, 52836.110 24/12/20,04:23:09,12,06,1, 11.9,1,1, -2.971, 10411.161, 453.113, 52836.125 24/12/20,04:23:09,13,06,1, 11.9,1,1, -2.971, 10411.140, 453.085, 52836.103 24/12/20,04:23:09,14,06,1, 11.9,1,1, -2.971, 10411.128, 453.135, 52836.184 24/12/20,04:23:09,15,06,1, 11.9,1,1, -2.971, 10411.140, 453.151, 52836.152 24/12/20,04:23:09,16,06,1, 11.9,1,1, -2.971, 10411.134, 453.124, 52836.180 24/12/20,04:23:09,17,06,1, 11.9,1,1, -2.971, 10411.128, 453.142, 52836.084 24/12/20,04:23:09,18,06,1, 11.9,1,1, -2.971, 10411.159, 453.155, 52835.927 24/12/20,04:23:09,19,06,1, 11.9,1,1, -2.971, 10411.122, 453.175, 52835.984 24/12/20,04:23:10,00,06,1, 11.9,1,1, -2.964, 10411.119, 453.175, 52835.984 24/12/20,04:23:10,01,06,1, 11.9,1,1, -2.964, 10411.101, 453.194, 52836.157 24/12/20,04:23:10,02,06,1, 11.9,1,1, -2.964, 10411.100, 453.210, 52836.115 24/12/20,04:23:10,03,06,1, 11.9,1,1, -2.964, 10411.113, 453.216, 52836.102 24/12/20,04:23:10,04,06,1, 11.9,1,1, -2.964, 10411.076, 453.205, 52836.087 24/12/20,04:23:10,05,06,1, 11.9,1,1, -2.964, 10411.071, 453.242, 52836.100 24/12/20,04:23:10,06,06,1, 11.9,1,1, -2.964, 10411.097, 453.243, 52836.060 24/12/20,04:23:10,07,06,1, 11.9,1,1, -2.964, 10411.057, 453.256, 52836.090 24/12/20,04:23:10,08,06,1, 11.9,1,1, -2.964, 10411.057, 453.256, 52836.061 24/12/20,04:23:10,09,06,1, 11.9,1,1, -2.964, 10411.071, 453.252, 52836.104 24/12/20,04:23:10,10,06,1, 11.9,1,1, -2.964, 10411.059, 453.280, 52836.104 24/12/20,04:23:10,11,06,1, 11.9,1,1, -2.964, 10411.045, 453.260, 52836.075 24/12/20,04:23:10,12,06,1, 11.9,1,1, -2.964, 10411.062, 453.283, 52836.059 24/12/20,04:23:10,13,06,1, 11.9,1,1, -2.964, 10411.050, 453.311, 52836.102 24/12/20,04:23:10,14,06,1, 11.9,1,1, -2.964, 10411.051, 453.317, 52836.146 24/12/20,04:23:10,15,06,1, 11.9,1,1, -2.964, 10411.025, 453.329, 52836.115 24/12/20,04:23:10,16,06,1, 11.9,1,1, -2.964, 10411.014, 453.313, 52836.099 24/12/20,04:23:10,17,06,1, 11.9,1,1, -2.964, 10411.046, 453.319, 52836.081 24/12/20,04:23:10,18,06,1, 11.9,1,1, -2.964, 10411.035, 453.324, 52836.080 24/12/20,04:23:10,19,06,1, 11.9,1,1, -2.964, 10411.019, 453.318, 52836.030 24/12/20,04:23:11,00,06,1, 11.9,1,1, -2.963, 10411.011, 453.318, 52836.030 24/12/20,04:23:11,01,06,1, 11.9,1,1, -2.963, 10411.004, 453.311, 52835.970 24/12/20,04:23:11,02,06,1, 11.9,1,1, -2.963, 10410.996, 453.327, 52836.011 24/12/20,04:23:11,03,06,1, 11.9,1,1, -2.963, 10410.988, 453.370, 52836.079 24/12/20,04:23:11,04,06,1, 11.9,1,1, -2.963, 10411.014, 453.326, 52836.067 24/12/20,04:23:11,05,06,1, 11.9,1,1, -2.963, 10410.992, 453.330, 52835.959 24/12/20,04:23:11,06,06,1, 11.9,1,1, -2.963, 10410.957, 453.362, 52836.007 24/12/20,04:23:11,07,06,1, 11.9,1,1, -2.963, 10410.966, 453.372, 52835.992 24/12/20,04:23:11,08,06,1, 11.9,1,1, -2.963, 10410.960, 453.365, 52835.957 24/12/20,04:23:11,09,06,1, 11.9,1,1, -2.963, 10410.968, 453.358, 52835.965 24/12/20,04:23:11,10,06,1, 11.9,1,1, -2.963, 10410.956, 453.387, 52835.910 24/12/20,04:23:11,11,06,1, 11.9,1,1, -2.963, 10410.977, 453.396, 52836.007 24/12/20,04:23:11,12,06,1, 11.9,1,1, -2.963, 10410.965, 453.397, 52835.978 24/12/20,04:23:11,13,06,1, 11.9,1,1, -2.963, 10410.942, 453.411, 52835.928 24/12/20,04:23:11,14,06,1, 11.9,1,1, -2.963, 10410.953, 453.393, 52835.910 24/12/20,04:23:11,15,06,1, 11.9,1,1, -2.963, 10410.934, 453.434, 52835.895 24/12/20,04:23:11,16,06,1, 11.9,1,1, -2.963, 10410.937, 453.437, 52835.832 24/12/20,04:23:11,17,06,1, 11.9,1,1, -2.963, 10410.957, 453.449, 52835.869 24/12/20,04:23:11,18,06,1, 11.9,1,1, -2.963, 10410.925, 453.453, 52835.848 24/12/20,04:23:11,19,06,1, 11.9,1,1, -2.963, 10410.918, 453.441, 52835.947 24/12/20,04:23:12,00,06,1, 11.9,1,1, -2.961, 10410.911, 453.441, 52835.947 24/12/20,04:23:12,01,06,1, 11.9,1,1, -2.961, 10410.925, 453.481, 52835.887 24/12/20,04:23:12,02,06,1, 11.9,1,1, -2.961, 10410.955, 453.477, 52835.888 24/12/20,04:23:12,03,06,1, 11.9,1,1, -2.961, 10410.936, 453.503, 52835.891 24/12/20,04:23:12,04,06,1, 11.9,1,1, -2.961, 10410.922, 453.486, 52835.842 24/12/20,04:23:12,05,06,1, 11.9,1,1, -2.961, 10410.950, 453.532, 52835.915 24/12/20,04:23:12,06,06,1, 11.9,1,1, -2.961, 10410.924, 453.519, 52835.786 24/12/20,04:23:12,07,06,1, 11.9,1,1, -2.961, 10410.915, 453.531, 52835.849 24/12/20,04:23:12,08,06,1, 11.9,1,1, -2.961, 10410.929, 453.575, 52835.875 24/12/20,04:23:12,09,06,1, 11.9,1,1, -2.961, 10410.915, 453.557, 52835.882 24/12/20,04:23:12,10,06,1, 11.9,1,1, -2.961, 10410.926, 453.585, 52835.844 24/12/20,04:23:12,11,06,1, 11.9,1,1, -2.961, 10410.928, 453.568, 52835.786 24/12/20,04:23:12,12,06,1, 11.9,1,1, -2.961, 10410.905, 453.598, 52835.850 24/12/20,04:23:12,13,06,1, 11.9,1,1, -2.961, 10410.921, 453.609, 52835.735 24/12/20,04:23:12,14,06,1, 11.9,1,1, -2.961, 10410.925, 453.608, 52835.853 24/12/20,04:23:12,15,06,1, 11.9,1,1, -2.961, 10410.939, 453.636, 52835.816 24/12/20,04:23:12,16,06,1, 11.9,1,1, -2.961, 10410.923, 453.622, 52835.826 24/12/20,04:23:12,17,06,1, 11.9,1,1, -2.961, 10410.914, 453.649, 52835.718 24/12/20,04:23:12,18,06,1, 11.9,1,1, -2.961, 10410.938, 453.678, 52835.742 24/12/20,04:23:12,19,06,1, 11.9,1,1, -2.961, 10410.916, 453.659, 52835.723 24/12/20,04:23:13,00,07,1, 11.9,1,1, -2.962, 10410.911, 453.659, 52835.723 24/12/20,04:23:13,01,07,1, 11.9,1,1, -2.962, 10410.914, 453.695, 52835.753 24/12/20,04:23:13,02,07,1, 11.9,1,1, -2.962, 10410.899, 453.716, 52835.714 24/12/20,04:23:13,03,07,1, 11.9,1,1, -2.962, 10410.922, 453.737, 52835.720 24/12/20,04:23:13,04,07,1, 11.9,1,1, -2.962, 10410.923, 453.730, 52835.657 24/12/20,04:23:13,05,07,1, 11.9,1,1, -2.962, 10410.930, 453.757, 52835.712 24/12/20,04:23:13,06,07,1, 11.9,1,1, -2.962, 10410.931, 453.764, 52835.745 24/12/20,04:23:13,07,07,1, 11.9,1,1, -2.962, 10410.913, 453.775, 52835.709 24/12/20,04:23:13,08,07,1, 11.9,1,1, -2.962, 10410.922, 453.795, 52835.666 24/12/20,04:23:13,09,07,1, 11.9,1,1, -2.962, 10410.904, 453.810, 52835.716 24/12/20,04:23:13,10,07,1, 11.9,1,1, -2.962, 10410.899, 453.830, 52835.723 24/12/20,04:23:13,11,07,1, 11.9,1,1, -2.962, 10410.928, 453.842, 52835.738 24/12/20,04:23:13,12,07,1, 11.9,1,1, -2.962, 10410.886, 453.859, 52835.679 24/12/20,04:23:13,13,07,1, 11.9,1,1, -2.962, 10410.890, 453.861, 52835.655 24/12/20,04:23:13,14,07,1, 11.9,1,1, -2.962, 10410.936, 453.864, 52835.612 24/12/20,04:23:13,15,07,1, 11.9,1,1, -2.962, 10410.910, 453.910, 52835.647 24/12/20,04:23:13,16,07,1, 11.9,1,1, -2.962, 10410.886, 453.921, 52835.607 24/12/20,04:23:13,17,07,1, 11.9,1,1, -2.962, 10410.919, 453.932, 52835.594 24/12/20,04:23:13,18,07,1, 11.9,1,1, -2.962, 10410.933, 453.989, 52835.652 24/12/20,04:23:13,19,07,1, 11.9,1,1, -2.962, 10410.908, 453.964, 52835.594 24/12/20,04:23:14,00,07,1, 11.9,1,1, -2.961, 10410.903, 453.964, 52835.594 24/12/20,04:23:14,01,07,1, 11.9,1,1, -2.961, 10410.915, 453.992, 52835.611 24/12/20,04:23:14,02,07,1, 11.9,1,1, -2.961, 10410.909, 453.969, 52835.567 24/12/20,04:23:14,03,07,1, 11.9,1,1, -2.961, 10410.943, 454.046, 52835.608 24/12/20,04:23:14,04,07,1, 11.9,1,1, -2.961, 10410.925, 454.010, 52835.545 24/12/20,04:23:14,05,07,1, 11.9,1,1, -2.961, 10410.918, 454.058, 52835.590 24/12/20,04:23:14,06,07,1, 11.9,1,1, -2.961, 10410.896, 454.059, 52835.551 24/12/20,04:23:14,07,07,1, 11.9,1,1, -2.961, 10410.922, 454.050, 52835.528 24/12/20,04:23:14,08,07,1, 11.9,1,1, -2.961, 10410.904, 454.096, 52835.600 24/12/20,04:23:14,09,07,1, 11.9,1,1, -2.961, 10410.902, 454.110, 52835.551 24/12/20,04:23:14,10,07,1, 11.9,1,1, -2.961, 10410.905, 454.129, 52835.562 24/12/20,04:23:14,11,07,1, 11.9,1,1, -2.961, 10410.898, 454.124, 52835.537 24/12/20,04:23:14,12,07,1, 11.9,1,1, -2.961, 10410.892, 454.115, 52835.457 24/12/20,04:23:14,13,07,1, 11.9,1,1, -2.961, 10410.902, 454.156, 52835.561 24/12/20,04:23:14,14,07,1, 11.9,1,1, -2.961, 10410.919, 454.168, 52835.535 24/12/20,04:23:14,15,07,1, 11.9,1,1, -2.961, 10410.903, 454.171, 52835.436 24/12/20,04:23:14,16,07,1, 11.9,1,1, -2.961, 10410.883, 454.204, 52835.475 24/12/20,04:23:14,17,07,1, 11.9,1,1, -2.961, 10410.879, 454.202, 52835.467 24/12/20,04:23:14,18,07,1, 11.9,1,1, -2.961, 10410.871, 454.245, 52835.545 24/12/20,04:23:14,19,07,1, 11.9,1,1, -2.961, 10410.861, 454.242, 52835.485 24/12/20,04:23:15,00,06,1, 11.9,1,1, -2.957, 10410.852, 454.242, 52835.485 24/12/20,04:23:15,01,06,1, 11.9,1,1, -2.957, 10410.859, 454.287, 52835.406 24/12/20,04:23:15,02,06,1, 11.9,1,1, -2.957, 10410.869, 454.242, 52835.381 24/12/20,04:23:15,03,06,1, 11.9,1,1, -2.957, 10410.849, 454.293, 52835.432 24/12/20,04:23:15,04,06,1, 11.9,1,1, -2.957, 10410.833, 454.272, 52835.383 24/12/20,04:23:15,05,06,1, 11.9,1,1, -2.957, 10410.821, 454.280, 52835.333 24/12/20,04:23:15,06,06,1, 11.9,1,1, -2.957, 10410.811, 454.279, 52835.344 24/12/20,04:23:15,07,06,1, 11.9,1,1, -2.957, 10410.792, 454.310, 52835.423 24/12/20,04:23:15,08,06,1, 11.9,1,1, -2.957, 10410.821, 454.341, 52835.441 24/12/20,04:23:15,09,06,1, 11.9,1,1, -2.957, 10410.795, 454.318, 52835.303 24/12/20,04:23:15,10,06,1, 11.9,1,1, -2.957, 10410.804, 454.324, 52835.363 24/12/20,04:23:15,11,06,1, 11.9,1,1, -2.957, 10410.807, 454.365, 52835.364 24/12/20,04:23:15,12,06,1, 11.9,1,1, -2.957, 10410.793, 454.366, 52835.326 24/12/20,04:23:15,13,06,1, 11.9,1,1, -2.957, 10410.798, 454.380, 52835.326 24/12/20,04:23:15,14,06,1, 11.9,1,1, -2.957, 10410.787, 454.389, 52835.363 24/12/20,04:23:15,15,06,1, 11.9,1,1, -2.957, 10410.776, 454.401, 52835.360 24/12/20,04:23:15,16,06,1, 11.9,1,1, -2.957, 10410.753, 454.422, 52835.368 24/12/20,04:23:15,17,06,1, 11.9,1,1, -2.957, 10410.750, 454.393, 52835.332 24/12/20,04:23:15,18,06,1, 11.9,1,1, -2.957, 10410.751, 454.422, 52835.337 24/12/20,04:23:15,19,06,1, 11.9,1,1, -2.957, 10410.753, 454.445, 52835.283 24/12/20,04:23:16,00,06,1, 12.0,1,1, -2.964, 10410.752, 454.445, 52835.283 24/12/20,04:23:16,01,06,1, 12.0,1,1, -2.964, 10410.749, 454.476, 52835.283 24/12/20,04:23:16,02,06,1, 12.0,1,1, -2.964, 10410.725, 454.451, 52835.228 24/12/20,04:23:16,03,06,1, 12.0,1,1, -2.964, 10410.705, 454.477, 52835.309 24/12/20,04:23:16,04,06,1, 12.0,1,1, -2.964, 10410.735, 454.471, 52835.225 24/12/20,04:23:16,05,06,1, 12.0,1,1, -2.964, 10410.725, 454.472, 52835.252 24/12/20,04:23:16,06,06,1, 12.0,1,1, -2.964, 10410.722, 454.519, 52835.214 24/12/20,04:23:16,07,06,1, 12.0,1,1, -2.964, 10410.708, 454.465, 52835.192 24/12/20,04:23:16,08,06,1, 12.0,1,1, -2.964, 10410.687, 454.510, 52835.244 24/12/20,04:23:16,09,06,1, 12.0,1,1, -2.964, 10410.691, 454.496, 52835.174 24/12/20,04:23:16,10,06,1, 12.0,1,1, -2.964, 10410.687, 454.495, 52835.167 24/12/20,04:23:16,11,06,1, 12.0,1,1, -2.964, 10410.678, 454.511, 52835.112 24/12/20,04:23:16,12,06,1, 12.0,1,1, -2.964, 10410.667, 454.492, 52835.240 24/12/20,04:23:16,13,06,1, 12.0,1,1, -2.964, 10410.674, 454.542, 52835.159 24/12/20,04:23:16,14,06,1, 12.0,1,1, -2.964, 10410.647, 454.546, 52835.110 24/12/20,04:23:16,15,06,1, 12.0,1,1, -2.964, 10410.635, 454.515, 52835.221 24/12/20,04:23:16,16,06,1, 12.0,1,1, -2.964, 10410.626, 454.555, 52835.157 24/12/20,04:23:16,17,06,1, 12.0,1,1, -2.964, 10410.619, 454.525, 52835.162 24/12/20,04:23:16,18,06,1, 12.0,1,1, -2.964, 10410.631, 454.546, 52835.137 24/12/20,04:23:16,19,06,1, 12.0,1,1, -2.964, 10410.612, 454.519, 52835.073 24/12/20,04:23:17,00,06,1, 11.9,1,1, -2.970, 10410.610, 454.519, 52835.073 24/12/20,04:23:17,01,06,1, 11.9,1,1, -2.970, 10410.611, 454.555, 52835.121 24/12/20,04:23:17,02,06,1, 11.9,1,1, -2.970, 10410.602, 454.537, 52835.058 24/12/20,04:23:17,03,06,1, 11.9,1,1, -2.970, 10410.580, 454.550, 52835.103 24/12/20,04:23:17,04,06,1, 11.9,1,1, -2.970, 10410.580, 454.533, 52835.100 24/12/20,04:23:17,05,06,1, 11.9,1,1, -2.970, 10410.559, 454.524, 52835.030 24/12/20,04:23:17,06,06,1, 11.9,1,1, -2.970, 10410.571, 454.549, 52835.044 24/12/20,04:23:17,07,06,1, 11.9,1,1, -2.970, 10410.554, 454.537, 52834.971 24/12/20,04:23:17,08,06,1, 11.9,1,1, -2.970, 10410.572, 454.555, 52835.090 24/12/20,04:23:17,09,06,1, 11.9,1,1, -2.970, 10410.544, 454.580, 52835.053 24/12/20,04:23:17,10,06,1, 11.9,1,1, -2.970, 10410.530, 454.539, 52835.010 24/12/20,04:23:17,11,06,1, 11.9,1,1, -2.970, 10410.532, 454.582, 52835.106 24/12/20,04:23:17,12,06,1, 11.9,1,1, -2.970, 10410.517, 454.561, 52835.042 24/12/20,04:23:17,13,06,1, 11.9,1,1, -2.970, 10410.486, 454.591, 52835.045 24/12/20,04:23:17,14,06,1, 11.9,1,1, -2.970, 10410.504, 454.570, 52834.948 24/12/20,04:23:17,15,06,1, 11.9,1,1, -2.970, 10410.491, 454.584, 52834.994 24/12/20,04:23:17,16,06,1, 11.9,1,1, -2.970, 10410.496, 454.615, 52835.005 24/12/20,04:23:17,17,06,1, 11.9,1,1, -2.970, 10410.479, 454.599, 52834.992 24/12/20,04:23:17,18,06,1, 11.9,1,1, -2.970, 10410.491, 454.597, 52834.937 24/12/20,04:23:17,19,06,1, 11.9,1,1, -2.970, 10410.475, 454.613, 52835.009 24/12/20,04:23:18,00,06,1, 11.8,1,1, -2.960, 10410.469, 454.613, 52835.009 24/12/20,04:23:18,01,06,1, 11.8,1,1, -2.960, 10410.482, 454.605, 52835.008 24/12/20,04:23:18,02,06,1, 11.8,1,1, -2.960, 10410.491, 454.634, 52834.997 24/12/20,04:23:18,03,06,1, 11.8,1,1, -2.960, 10410.470, 454.625, 52834.943 24/12/20,04:23:18,04,06,1, 11.8,1,1, -2.960, 10410.479, 454.621, 52834.928 24/12/20,04:23:18,05,06,1, 11.8,1,1, -2.960, 10410.462, 454.591, 52834.923 24/12/20,04:23:18,06,06,1, 11.8,1,1, -2.960, 10410.468, 454.628, 52834.992 24/12/20,04:23:18,07,06,1, 11.8,1,1, -2.960, 10410.468, 454.603, 52834.837 24/12/20,04:23:18,08,06,1, 11.8,1,1, -2.960, 10410.441, 454.595, 52834.938 24/12/20,04:23:18,09,06,1, 11.8,1,1, -2.960, 10410.453, 454.632, 52834.978 24/12/20,04:23:18,10,06,1, 11.8,1,1, -2.960, 10410.439, 454.600, 52834.957 24/12/20,04:23:18,11,06,1, 11.8,1,1, -2.960, 10410.445, 454.641, 52834.983 24/12/20,04:23:18,12,06,1, 11.8,1,1, -2.960, 10410.407, 454.617, 52834.956 24/12/20,04:23:18,13,06,1, 11.8,1,1, -2.960, 10410.431, 454.603, 52834.957 24/12/20,04:23:18,14,06,1, 11.8,1,1, -2.960, 10410.416, 454.638, 52834.940 24/12/20,04:23:18,15,06,1, 11.8,1,1, -2.960, 10410.403, 454.605, 52834.951 24/12/20,04:23:18,16,06,1, 11.8,1,1, -2.960, 10410.418, 454.645, 52834.841 24/12/20,04:23:18,17,06,1, 11.8,1,1, -2.960, 10410.360, 454.627, 52834.903 24/12/20,04:23:18,18,06,1, 11.8,1,1, -2.960, 10410.367, 454.632, 52834.860 24/12/20,04:23:18,19,06,1, 11.8,1,1, -2.960, 10410.398, 454.647, 52834.804 24/12/20,04:23:19,00,06,1, 11.9,1,1, -2.968, 10410.393, 454.647, 52834.804 24/12/20,04:23:19,01,06,1, 11.9,1,1, -2.968, 10410.396, 454.653, 52834.840 24/12/20,04:23:19,02,06,1, 11.9,1,1, -2.968, 10410.375, 454.678, 52834.763 24/12/20,04:23:19,03,06,1, 11.9,1,1, -2.968, 10410.383, 454.658, 52834.818 24/12/20,04:23:19,04,06,1, 11.9,1,1, -2.968, 10410.373, 454.690, 52834.813 24/12/20,04:23:19,05,06,1, 11.9,1,1, -2.968, 10410.370, 454.669, 52834.853 24/12/20,04:23:19,06,06,1, 11.9,1,1, -2.968, 10410.367, 454.692, 52834.816 24/12/20,04:23:19,07,06,1, 11.9,1,1, -2.968, 10410.353, 454.717, 52834.845 24/12/20,04:23:19,08,06,1, 11.9,1,1, -2.968, 10410.359, 454.672, 52834.864 24/12/20,04:23:19,09,06,1, 11.9,1,1, -2.968, 10410.382, 454.733, 52834.863 24/12/20,04:23:19,10,06,1, 11.9,1,1, -2.968, 10410.323, 454.685, 52834.855 24/12/20,04:23:19,11,06,1, 11.9,1,1, -2.968, 10410.354, 454.721, 52834.843 24/12/20,04:23:19,12,06,1, 11.9,1,1, -2.968, 10410.344, 454.723, 52834.887 24/12/20,04:23:19,13,06,1, 11.9,1,1, -2.968, 10410.317, 454.686, 52834.725 24/12/20,04:23:19,14,06,1, 11.9,1,1, -2.968, 10410.301, 454.731, 52834.798 24/12/20,04:23:19,15,06,1, 11.9,1,1, -2.968, 10410.300, 454.706, 52834.761 24/12/20,04:23:19,16,06,1, 11.9,1,1, -2.968, 10410.302, 454.746, 52834.810 24/12/20,04:23:19,17,06,1, 11.9,1,1, -2.968, 10410.316, 454.738, 52834.755 24/12/20,04:23:19,18,06,1, 11.9,1,1, -2.968, 10410.305, 454.746, 52834.774 24/12/20,04:23:19,19,06,1, 11.9,1,1, -2.968, 10410.281, 454.780, 52834.728 24/12/20,04:23:20,00,06,1, 11.9,1,1, -2.960, 10410.277, 454.780, 52834.728 24/12/20,04:23:20,01,06,1, 11.9,1,1, -2.960, 10410.299, 454.772, 52834.799 24/12/20,04:23:20,02,06,1, 11.9,1,1, -2.960, 10410.302, 454.770, 52834.735 24/12/20,04:23:20,03,06,1, 11.9,1,1, -2.960, 10410.294, 454.786, 52834.775 24/12/20,04:23:20,04,06,1, 11.9,1,1, -2.960, 10410.288, 454.790, 52834.697 24/12/20,04:23:20,05,06,1, 11.9,1,1, -2.960, 10410.261, 454.765, 52834.698 24/12/20,04:23:20,06,06,1, 11.9,1,1, -2.960, 10410.303, 454.794, 52834.766 24/12/20,04:23:20,07,06,1, 11.9,1,1, -2.960, 10410.265, 454.819, 52834.717 24/12/20,04:23:20,08,06,1, 11.9,1,1, -2.960, 10410.265, 454.780, 52834.681 24/12/20,04:23:20,09,06,1, 11.9,1,1, -2.960, 10410.255, 454.808, 52834.694 24/12/20,04:23:20,10,06,1, 11.9,1,1, -2.960, 10410.250, 454.817, 52834.710 24/12/20,04:23:20,11,06,1, 11.9,1,1, -2.960, 10410.222, 454.820, 52834.709 24/12/20,04:23:20,12,06,1, 11.9,1,1, -2.960, 10410.242, 454.858, 52834.672 24/12/20,04:23:20,13,06,1, 11.9,1,1, -2.960, 10410.230, 454.826, 52834.648 24/12/20,04:23:20,14,06,1, 11.9,1,1, -2.960, 10410.260, 454.853, 52834.659 24/12/20,04:23:20,15,06,1, 11.9,1,1, -2.960, 10410.233, 454.838, 52834.706 24/12/20,04:23:20,16,06,1, 11.9,1,1, -2.960, 10410.234, 454.866, 52834.690 24/12/20,04:23:20,17,06,1, 11.9,1,1, -2.960, 10410.252, 454.881, 52834.672 24/12/20,04:23:20,18,06,1, 11.9,1,1, -2.960, 10410.223, 454.843, 52834.651 24/12/20,04:23:20,19,06,1, 11.9,1,1, -2.960, 10410.235, 454.886, 52834.663 24/12/20,04:23:21,00,06,1, 11.9,1,1, -2.963, 10410.227, 454.886, 52834.663 24/12/20,04:23:21,01,06,1, 11.9,1,1, -2.963, 10410.247, 454.873, 52834.713 24/12/20,04:23:21,02,06,1, 11.9,1,1, -2.963, 10410.214, 454.926, 52834.704 24/12/20,04:23:21,03,06,1, 11.9,1,1, -2.963, 10410.242, 454.882, 52834.625 24/12/20,04:23:21,04,06,1, 11.9,1,1, -2.963, 10410.252, 454.910, 52834.677 24/12/20,04:23:21,05,06,1, 11.9,1,1, -2.963, 10410.208, 454.890, 52834.588 24/12/20,04:23:21,06,06,1, 11.9,1,1, -2.963, 10410.238, 454.888, 52834.596 24/12/20,04:23:21,07,06,1, 11.9,1,1, -2.963, 10410.240, 454.910, 52834.534 24/12/20,04:23:21,08,06,1, 11.9,1,1, -2.963, 10410.230, 454.872, 52834.567 24/12/20,04:23:21,09,06,1, 11.9,1,1, -2.963, 10410.238, 454.933, 52834.592 24/12/20,04:23:21,10,06,1, 11.9,1,1, -2.963, 10410.236, 454.916, 52834.658 24/12/20,04:23:21,11,06,1, 11.9,1,1, -2.963, 10410.206, 454.912, 52834.525 24/12/20,04:23:21,12,06,1, 11.9,1,1, -2.963, 10410.223, 454.928, 52834.584 24/12/20,04:23:21,13,06,1, 11.9,1,1, -2.963, 10410.214, 454.921, 52834.515 24/12/20,04:23:21,14,06,1, 11.9,1,1, -2.963, 10410.227, 454.929, 52834.499 24/12/20,04:23:21,15,06,1, 11.9,1,1, -2.963, 10410.215, 454.916, 52834.499 24/12/20,04:23:21,16,06,1, 11.9,1,1, -2.963, 10410.216, 454.918, 52834.547 24/12/20,04:23:21,17,06,1, 11.9,1,1, -2.963, 10410.232, 454.969, 52834.472 24/12/20,04:23:21,18,06,1, 11.9,1,1, -2.963, 10410.204, 454.939, 52834.442 24/12/20,04:23:21,19,06,1, 11.9,1,1, -2.963, 10410.217, 454.959, 52834.468 24/12/20,04:23:22,00,06,1, 11.9,1,1, -2.962, 10410.210, 454.959, 52834.468 24/12/20,04:23:22,01,06,1, 11.9,1,1, -2.962, 10410.212, 454.928, 52834.494 24/12/20,04:23:22,02,06,1, 11.9,1,1, -2.962, 10410.229, 454.977, 52834.510 24/12/20,04:23:22,03,06,1, 11.9,1,1, -2.962, 10410.202, 454.930, 52834.433 24/12/20,04:23:22,04,06,1, 11.9,1,1, -2.962, 10410.235, 454.987, 52834.429 24/12/20,04:23:22,05,06,1, 11.9,1,1, -2.962, 10410.223, 454.959, 52834.428 24/12/20,04:23:22,06,06,1, 11.9,1,1, -2.962, 10410.194, 454.960, 52834.462 24/12/20,04:23:22,07,06,1, 11.9,1,1, -2.962, 10410.234, 454.996, 52834.436 24/12/20,04:23:22,08,06,1, 11.9,1,1, -2.962, 10410.217, 454.978, 52834.415 24/12/20,04:23:22,09,06,1, 11.9,1,1, -2.962, 10410.232, 454.980, 52834.389 24/12/20,04:23:22,10,06,1, 11.9,1,1, -2.962, 10410.217, 454.978, 52834.419 24/12/20,04:23:22,11,06,1, 11.9,1,1, -2.962, 10410.235, 454.971, 52834.361 24/12/20,04:23:22,12,06,1, 11.9,1,1, -2.962, 10410.216, 454.985, 52834.401 24/12/20,04:23:22,13,06,1, 11.9,1,1, -2.962, 10410.226, 454.957, 52834.376 24/12/20,04:23:22,14,06,1, 11.9,1,1, -2.962, 10410.194, 454.978, 52834.410 24/12/20,04:23:22,15,06,1, 11.9,1,1, -2.962, 10410.202, 454.998, 52834.425 24/12/20,04:23:22,16,06,1, 11.9,1,1, -2.962, 10410.198, 454.984, 52834.314 24/12/20,04:23:22,17,06,1, 11.9,1,1, -2.962, 10410.209, 454.988, 52834.341 24/12/20,04:23:22,18,06,1, 11.9,1,1, -2.962, 10410.237, 454.968, 52834.365 24/12/20,04:23:22,19,06,1, 11.9,1,1, -2.962, 10410.232, 454.990, 52834.377 24/12/20,04:23:23,00,06,1, 11.9,1,1, -2.961, 10410.227, 454.990, 52834.377 24/12/20,04:23:23,01,06,1, 11.9,1,1, -2.961, 10410.225, 454.992, 52834.360 24/12/20,04:23:23,02,06,1, 11.9,1,1, -2.961, 10410.241, 455.002, 52834.379 24/12/20,04:23:23,03,06,1, 11.9,1,1, -2.961, 10410.227, 454.981, 52834.319 24/12/20,04:23:23,04,06,1, 11.9,1,1, -2.961, 10410.220, 455.003, 52834.300 24/12/20,04:23:23,05,06,1, 11.9,1,1, -2.961, 10410.213, 455.021, 52834.342 24/12/20,04:23:23,06,06,1, 11.9,1,1, -2.961, 10410.221, 454.990, 52834.254 24/12/20,04:23:23,07,06,1, 11.9,1,1, -2.961, 10410.237, 455.022, 52834.304 24/12/20,04:23:23,08,06,1, 11.9,1,1, -2.961, 10410.240, 455.010, 52834.292 24/12/20,04:23:23,09,06,1, 11.9,1,1, -2.961, 10410.232, 455.031, 52834.297 24/12/20,04:23:23,10,06,1, 11.9,1,1, -2.961, 10410.223, 455.031, 52834.267 24/12/20,04:23:23,11,06,1, 11.9,1,1, -2.961, 10410.215, 455.016, 52834.271 24/12/20,04:23:23,12,06,1, 11.9,1,1, -2.961, 10410.246, 455.028, 52834.249 24/12/20,04:23:23,13,06,1, 11.9,1,1, -2.961, 10410.246, 455.037, 52834.225 24/12/20,04:23:23,14,06,1, 11.9,1,1, -2.961, 10410.250, 455.030, 52834.165 24/12/20,04:23:23,15,06,1, 11.9,1,1, -2.961, 10410.235, 455.079, 52834.282 24/12/20,04:23:23,16,06,1, 11.9,1,1, -2.961, 10410.250, 455.036, 52834.136 24/12/20,04:23:23,17,06,1, 11.9,1,1, -2.961, 10410.264, 455.040, 52834.171 24/12/20,04:23:23,18,06,1, 11.9,1,1, -2.961, 10410.256, 455.028, 52834.167 24/12/20,04:23:23,19,06,1, 11.9,1,1, -2.961, 10410.249, 455.023, 52834.182 24/12/20,04:23:24,00,06,1, 11.9,1,1, -2.958, 10410.243, 455.023, 52834.182 24/12/20,04:23:24,01,06,1, 11.9,1,1, -2.958, 10410.307, 455.039, 52834.155 24/12/20,04:23:24,02,06,1, 11.9,1,1, -2.958, 10410.288, 455.053, 52834.154 24/12/20,04:23:24,03,06,1, 11.9,1,1, -2.958, 10410.283, 455.041, 52834.169 24/12/20,04:23:24,04,06,1, 11.9,1,1, -2.958, 10410.308, 455.046, 52834.176 24/12/20,04:23:24,05,06,1, 11.9,1,1, -2.958, 10410.294, 455.050, 52834.160 24/12/20,04:23:24,06,06,1, 11.9,1,1, -2.958, 10410.324, 455.035, 52834.049 24/12/20,04:23:24,07,06,1, 11.9,1,1, -2.958, 10410.288, 455.045, 52834.171 24/12/20,04:23:24,08,06,1, 11.9,1,1, -2.958, 10410.311, 455.013, 52834.066 24/12/20,04:23:24,09,06,1, 11.9,1,1, -2.958, 10410.301, 455.032, 52834.090 24/12/20,04:23:24,10,06,1, 11.9,1,1, -2.958, 10410.324, 455.026, 52834.067 24/12/20,04:23:24,11,06,1, 11.9,1,1, -2.958, 10410.314, 454.991, 52834.020 24/12/20,04:23:24,12,06,1, 11.9,1,1, -2.958, 10410.364, 455.025, 52833.940 24/12/20,04:23:24,13,06,1, 11.9,1,1, -2.958, 10410.306, 455.039, 52834.159 24/12/20,04:23:24,14,06,1, 11.9,1,1, -2.958, 10410.350, 455.042, 52834.082 24/12/20,04:23:24,15,06,1, 11.9,1,1, -2.958, 10410.327, 455.024, 52834.061 24/12/20,04:23:24,16,06,1, 11.9,1,1, -2.958, 10410.361, 455.023, 52834.073 24/12/20,04:23:24,17,06,1, 11.9,1,1, -2.958, 10410.326, 455.031, 52833.996 24/12/20,04:23:24,18,06,1, 11.9,1,1, -2.958, 10410.332, 455.004, 52833.971 24/12/20,04:23:24,19,06,1, 11.9,1,1, -2.958, 10410.328, 455.023, 52834.000 24/12/20,04:23:25,00,06,1, 11.9,1,1, -2.964, 10410.327, 455.023, 52834.000 24/12/20,04:23:25,01,06,1, 11.9,1,1, -2.964, 10410.328, 455.017, 52833.972 24/12/20,04:23:25,02,06,1, 11.9,1,1, -2.964, 10410.333, 455.016, 52834.036 24/12/20,04:23:25,03,06,1, 11.9,1,1, -2.964, 10410.347, 455.008, 52834.007 24/12/20,04:23:25,04,06,1, 11.9,1,1, -2.964, 10410.357, 455.027, 52833.973 24/12/20,04:23:25,05,06,1, 11.9,1,1, -2.964, 10410.363, 455.033, 52833.920 24/12/20,04:23:25,06,06,1, 11.9,1,1, -2.964, 10410.368, 454.979, 52833.924 24/12/20,04:23:25,07,06,1, 11.9,1,1, -2.964, 10410.371, 455.010, 52833.942 24/12/20,04:23:25,08,06,1, 11.9,1,1, -2.964, 10410.391, 454.984, 52833.885 24/12/20,04:23:25,09,06,1, 11.9,1,1, -2.964, 10410.377, 455.004, 52834.026 24/12/20,04:23:25,10,06,1, 11.9,1,1, -2.964, 10410.397, 455.004, 52833.881 24/12/20,04:23:25,11,06,1, 11.9,1,1, -2.964, 10410.393, 454.985, 52833.914 24/12/20,04:23:25,12,06,1, 11.9,1,1, -2.964, 10410.391, 454.995, 52833.877 24/12/20,04:23:25,13,06,1, 11.9,1,1, -2.964, 10410.413, 454.995, 52833.869 24/12/20,04:23:25,14,06,1, 11.9,1,1, -2.964, 10410.422, 454.986, 52833.847 24/12/20,04:23:25,15,06,1, 11.9,1,1, -2.964, 10410.417, 454.991, 52833.853 24/12/20,04:23:25,16,06,1, 11.9,1,1, -2.964, 10410.412, 454.975, 52833.858 24/12/20,04:23:25,17,06,1, 11.9,1,1, -2.964, 10410.419, 454.990, 52833.876 24/12/20,04:23:25,18,06,1, 11.9,1,1, -2.964, 10410.430, 454.973, 52833.831 24/12/20,04:23:25,19,06,1, 11.9,1,1, -2.964, 10410.436, 454.972, 52833.825 24/12/20,04:23:26,00,06,1, 11.9,1,1, -2.961, 10410.435, 454.972, 52833.825 24/12/20,04:23:26,01,06,1, 11.9,1,1, -2.961, 10410.438, 454.987, 52833.843 24/12/20,04:23:26,02,06,1, 11.9,1,1, -2.961, 10410.468, 454.991, 52833.853 24/12/20,04:23:26,03,06,1, 11.9,1,1, -2.961, 10410.441, 454.980, 52833.739 24/12/20,04:23:26,04,06,1, 11.9,1,1, -2.961, 10410.481, 454.960, 52833.763 24/12/20,04:23:26,05,06,1, 11.9,1,1, -2.961, 10410.467, 454.964, 52833.841 24/12/20,04:23:26,06,06,1, 11.9,1,1, -2.961, 10410.477, 454.960, 52833.739 24/12/20,04:23:26,07,06,1, 11.9,1,1, -2.961, 10410.463, 454.975, 52833.827 24/12/20,04:23:26,08,06,1, 11.9,1,1, -2.961, 10410.463, 454.952, 52833.823 24/12/20,04:23:26,09,06,1, 11.9,1,1, -2.961, 10410.478, 454.953, 52833.783 24/12/20,04:23:26,10,06,1, 11.9,1,1, -2.961, 10410.502, 454.938, 52833.742 24/12/20,04:23:26,11,06,1, 11.9,1,1, -2.961, 10410.498, 454.913, 52833.736 24/12/20,04:23:26,12,06,1, 11.9,1,1, -2.961, 10410.489, 454.942, 52833.762 24/12/20,04:23:26,13,06,1, 11.9,1,1, -2.961, 10410.500, 454.932, 52833.732 24/12/20,04:23:26,14,06,1, 11.9,1,1, -2.961, 10410.492, 454.930, 52833.647 24/12/20,04:23:26,15,06,1, 11.9,1,1, -2.961, 10410.497, 454.911, 52833.689 24/12/20,04:23:26,16,06,1, 11.9,1,1, -2.961, 10410.510, 454.884, 52833.608 24/12/20,04:23:26,17,06,1, 11.9,1,1, -2.961, 10410.510, 454.913, 52833.636 24/12/20,04:23:26,18,06,1, 11.9,1,1, -2.961, 10410.490, 454.914, 52833.715 24/12/20,04:23:26,19,06,1, 11.9,1,1, -2.961, 10410.513, 454.893, 52833.640 24/12/20,04:23:27,00,07,1, 12.0,1,1, -2.961, 10410.510, 454.893, 52833.640 24/12/20,04:23:27,01,07,1, 12.0,1,1, -2.961, 10410.507, 454.885, 52833.668 24/12/20,04:23:27,02,07,1, 12.0,1,1, -2.961, 10410.511, 454.905, 52833.665 24/12/20,04:23:27,03,07,1, 12.0,1,1, -2.961, 10410.508, 454.897, 52833.626 24/12/20,04:23:27,04,07,1, 12.0,1,1, -2.961, 10410.482, 454.885, 52833.604 24/12/20,04:23:27,05,07,1, 12.0,1,1, -2.961, 10410.503, 454.900, 52833.582 24/12/20,04:23:27,06,07,1, 12.0,1,1, -2.961, 10410.512, 454.867, 52833.587 24/12/20,04:23:27,07,07,1, 12.0,1,1, -2.961, 10410.521, 454.891, 52833.602 24/12/20,04:23:27,08,07,1, 12.0,1,1, -2.961, 10410.521, 454.867, 52833.478 24/12/20,04:23:27,09,07,1, 12.0,1,1, -2.961, 10410.517, 454.852, 52833.492 24/12/20,04:23:27,10,07,1, 12.0,1,1, -2.961, 10410.521, 454.886, 52833.517 24/12/20,04:23:27,11,07,1, 12.0,1,1, -2.961, 10410.528, 454.824, 52833.475 24/12/20,04:23:27,12,07,1, 12.0,1,1, -2.961, 10410.521, 454.839, 52833.440 24/12/20,04:23:27,13,07,1, 12.0,1,1, -2.961, 10410.518, 454.828, 52833.539 24/12/20,04:23:27,14,07,1, 12.0,1,1, -2.961, 10410.537, 454.830, 52833.524 24/12/20,04:23:27,15,07,1, 12.0,1,1, -2.961, 10410.552, 454.847, 52833.524 24/12/20,04:23:27,16,07,1, 12.0,1,1, -2.961, 10410.534, 454.817, 52833.486 24/12/20,04:23:27,17,07,1, 12.0,1,1, -2.961, 10410.545, 454.816, 52833.508 24/12/20,04:23:27,18,07,1, 12.0,1,1, -2.961, 10410.518, 454.784, 52833.453 24/12/20,04:23:27,19,07,1, 12.0,1,1, -2.961, 10410.537, 454.816, 52833.521 24/12/20,04:23:28,00,07,1, 11.9,1,1, -2.969, 10410.535, 454.816, 52833.521 24/12/20,04:23:28,01,07,1, 11.9,1,1, -2.969, 10410.501, 454.757, 52833.466 24/12/20,04:23:28,02,07,1, 11.9,1,1, -2.969, 10410.502, 454.796, 52833.477 24/12/20,04:23:28,03,07,1, 11.9,1,1, -2.969, 10410.492, 454.757, 52833.386 24/12/20,04:23:28,04,07,1, 11.9,1,1, -2.969, 10410.495, 454.756, 52833.422 24/12/20,04:23:28,05,07,1, 11.9,1,1, -2.969, 10410.497, 454.742, 52833.340 24/12/20,04:23:28,06,07,1, 11.9,1,1, -2.969, 10410.494, 454.736, 52833.420 24/12/20,04:23:28,07,07,1, 11.9,1,1, -2.969, 10410.510, 454.728, 52833.333 24/12/20,04:23:28,08,07,1, 11.9,1,1, -2.969, 10410.476, 454.719, 52833.395 24/12/20,04:23:28,09,07,1, 11.9,1,1, -2.969, 10410.492, 454.732, 52833.419 24/12/20,04:23:28,10,07,1, 11.9,1,1, -2.969, 10410.478, 454.719, 52833.409 24/12/20,04:23:28,11,07,1, 11.9,1,1, -2.969, 10410.474, 454.707, 52833.371 24/12/20,04:23:28,12,07,1, 11.9,1,1, -2.969, 10410.494, 454.727, 52833.307 24/12/20,04:23:28,13,07,1, 11.9,1,1, -2.969, 10410.482, 454.679, 52833.364 24/12/20,04:23:28,14,07,1, 11.9,1,1, -2.969, 10410.489, 454.671, 52833.279 24/12/20,04:23:28,15,07,1, 11.9,1,1, -2.969, 10410.481, 454.668, 52833.300 24/12/20,04:23:28,16,07,1, 11.9,1,1, -2.969, 10410.488, 454.651, 52833.266 24/12/20,04:23:28,17,07,1, 11.9,1,1, -2.969, 10410.482, 454.676, 52833.279 24/12/20,04:23:28,18,07,1, 11.9,1,1, -2.969, 10410.455, 454.638, 52833.265 24/12/20,04:23:28,19,07,1, 11.9,1,1, -2.969, 10410.467, 454.627, 52833.290 24/12/20,04:23:29,00,06,1, 11.9,1,1, -2.963, 10410.460, 454.627, 52833.290 24/12/20,04:23:29,01,06,1, 11.9,1,1, -2.963, 10410.458, 454.595, 52833.241 24/12/20,04:23:29,02,06,1, 11.9,1,1, -2.963, 10410.457, 454.595, 52833.199 24/12/20,04:23:29,03,06,1, 11.9,1,1, -2.963, 10410.475, 454.573, 52833.182 24/12/20,04:23:29,04,06,1, 11.9,1,1, -2.963, 10410.414, 454.583, 52833.475 24/12/20,04:23:29,05,06,1, 11.9,1,1, -2.963, 10410.439, 454.567, 52833.278 24/12/20,04:23:29,06,06,1, 11.9,1,1, -2.963, 10410.448, 454.525, 52833.261 24/12/20,04:23:29,07,06,1, 11.9,1,1, -2.963, 10410.431, 454.522, 52833.181 24/12/20,04:23:29,08,06,1, 11.9,1,1, -2.963, 10410.398, 454.520, 52833.183 24/12/20,04:23:29,09,06,1, 11.9,1,1, -2.963, 10410.412, 454.510, 52833.210 24/12/20,04:23:29,10,06,1, 11.9,1,1, -2.963, 10410.392, 454.494, 52833.127 24/12/20,04:23:29,11,06,1, 11.9,1,1, -2.963, 10410.396, 454.479, 52833.153 24/12/20,04:23:29,12,06,1, 11.9,1,1, -2.963, 10410.392, 454.499, 52833.140 24/12/20,04:23:29,13,06,1, 11.9,1,1, -2.963, 10410.400, 454.463, 52833.163 24/12/20,04:23:29,14,06,1, 11.9,1,1, -2.963, 10410.385, 454.468, 52833.193 24/12/20,04:23:29,15,06,1, 11.9,1,1, -2.963, 10410.401, 454.449, 52833.107 24/12/20,04:23:29,16,06,1, 11.9,1,1, -2.963, 10410.398, 454.414, 52833.089 24/12/20,04:23:29,17,06,1, 11.9,1,1, -2.963, 10410.388, 454.427, 52833.112 24/12/20,04:23:29,18,06,1, 11.9,1,1, -2.963, 10410.365, 454.388, 52833.040 24/12/20,04:23:29,19,06,1, 11.9,1,1, -2.963, 10410.367, 454.371, 52833.013 24/12/20,04:23:30,00,07,1, 11.9,1,1, -2.958, 10410.360, 454.371, 52833.013 24/12/20,04:23:30,01,07,1, 11.9,1,1, -2.958, 10410.354, 454.358, 52833.047 24/12/20,04:23:30,02,07,1, 11.9,1,1, -2.958, 10410.363, 454.336, 52833.017 24/12/20,04:23:30,03,07,1, 11.9,1,1, -2.958, 10410.359, 454.299, 52833.035 24/12/20,04:23:30,04,07,1, 11.9,1,1, -2.958, 10410.353, 454.294, 52833.041 24/12/20,04:23:30,05,07,1, 11.9,1,1, -2.958, 10410.345, 454.295, 52832.950 24/12/20,04:23:30,06,07,1, 11.9,1,1, -2.958, 10410.323, 454.286, 52833.050 24/12/20,04:23:30,07,07,1, 11.9,1,1, -2.958, 10410.326, 454.278, 52832.997 24/12/20,04:23:30,08,07,1, 11.9,1,1, -2.958, 10410.329, 454.265, 52833.004 24/12/20,04:23:30,09,07,1, 11.9,1,1, -2.958, 10410.319, 454.267, 52832.921 24/12/20,04:23:30,10,07,1, 11.9,1,1, -2.958, 10410.325, 454.256, 52832.917 24/12/20,04:23:30,11,07,1, 11.9,1,1, -2.958, 10410.303, 454.221, 52832.961 24/12/20,04:23:30,12,07,1, 11.9,1,1, -2.958, 10410.309, 454.223, 52832.921 24/12/20,04:23:30,13,07,1, 11.9,1,1, -2.958, 10410.255, 454.188, 52832.945 24/12/20,04:23:30,14,07,1, 11.9,1,1, -2.958, 10410.292, 454.207, 52832.966 24/12/20,04:23:30,15,07,1, 11.9,1,1, -2.958, 10410.279, 454.193, 52832.951 24/12/20,04:23:30,16,07,1, 11.9,1,1, -2.958, 10410.286, 454.175, 52832.929 24/12/20,04:23:30,17,07,1, 11.9,1,1, -2.958, 10410.274, 454.192, 52832.962 24/12/20,04:23:30,18,07,1, 11.9,1,1, -2.958, 10410.235, 454.176, 52832.838 24/12/20,04:23:30,19,07,1, 11.9,1,1, -2.958, 10410.262, 454.159, 52832.943 24/12/20,04:23:31,00,07,1, 11.9,1,1, -2.961, 10410.260, 454.159, 52832.943 24/12/20,04:23:31,01,07,1, 11.9,1,1, -2.961, 10410.238, 454.102, 52832.988 24/12/20,04:23:31,02,07,1, 11.9,1,1, -2.961, 10410.260, 454.152, 52832.908 24/12/20,04:23:31,03,07,1, 11.9,1,1, -2.961, 10410.245, 454.085, 52832.867 24/12/20,04:23:31,04,07,1, 11.9,1,1, -2.961, 10410.219, 454.108, 52832.855 24/12/20,04:23:31,05,07,1, 11.9,1,1, -2.961, 10410.229, 454.121, 52832.844 24/12/20,04:23:31,06,07,1, 11.9,1,1, -2.961, 10410.228, 454.081, 52832.877 24/12/20,04:23:31,07,07,1, 11.9,1,1, -2.961, 10410.239, 454.094, 52832.860 24/12/20,04:23:31,08,07,1, 11.9,1,1, -2.961, 10410.193, 454.049, 52832.855 24/12/20,04:23:31,09,07,1, 11.9,1,1, -2.961, 10410.210, 454.065, 52832.836 24/12/20,04:23:31,10,07,1, 11.9,1,1, -2.961, 10410.180, 454.045, 52832.743 24/12/20,04:23:31,11,07,1, 11.9,1,1, -2.961, 10410.212, 454.020, 52832.742 24/12/20,04:23:31,12,07,1, 11.9,1,1, -2.961, 10410.182, 454.031, 52832.843 24/12/20,04:23:31,13,07,1, 11.9,1,1, -2.961, 10410.183, 454.004, 52832.747 24/12/20,04:23:31,14,07,1, 11.9,1,1, -2.961, 10410.181, 454.011, 52832.785 24/12/20,04:23:31,15,07,1, 11.9,1,1, -2.961, 10410.187, 454.005, 52832.725 24/12/20,04:23:31,16,07,1, 11.9,1,1, -2.961, 10410.166, 454.004, 52832.826 24/12/20,04:23:31,17,07,1, 11.9,1,1, -2.961, 10410.178, 454.024, 52832.785 24/12/20,04:23:31,18,07,1, 11.9,1,1, -2.961, 10410.153, 453.975, 52832.758 24/12/20,04:23:31,19,07,1, 11.9,1,1, -2.961, 10410.169, 453.988, 52832.804 24/12/20,04:23:32,00,07,1, 11.9,1,1, -2.963, 10410.168, 453.988, 52832.804 24/12/20,04:23:32,01,07,1, 11.9,1,1, -2.963, 10410.149, 453.984, 52832.847 24/12/20,04:23:32,02,07,1, 11.9,1,1, -2.963, 10410.157, 453.965, 52832.782 24/12/20,04:23:32,03,07,1, 11.9,1,1, -2.963, 10410.147, 453.937, 52832.806 24/12/20,04:23:32,04,07,1, 11.9,1,1, -2.963, 10410.153, 453.982, 52832.752 24/12/20,04:23:32,05,07,1, 11.9,1,1, -2.963, 10410.139, 453.966, 52832.705 24/12/20,04:23:32,06,07,1, 11.9,1,1, -2.963, 10410.132, 453.938, 52832.761 24/12/20,04:23:32,07,07,1, 11.9,1,1, -2.963, 10410.136, 453.974, 52832.745 24/12/20,04:23:32,08,07,1, 11.9,1,1, -2.963, 10410.117, 453.933, 52832.763 24/12/20,04:23:32,09,07,1, 11.9,1,1, -2.963, 10410.138, 453.940, 52832.757 24/12/20,04:23:32,10,07,1, 11.9,1,1, -2.963, 10410.096, 453.936, 52832.750 24/12/20,04:23:32,11,07,1, 11.9,1,1, -2.963, 10410.137, 453.901, 52832.696 24/12/20,04:23:32,12,07,1, 11.9,1,1, -2.963, 10410.145, 453.928, 52832.725 24/12/20,04:23:32,13,07,1, 11.9,1,1, -2.963, 10410.154, 453.896, 52832.628 24/12/20,04:23:32,14,07,1, 11.9,1,1, -2.963, 10410.118, 453.910, 52832.700 24/12/20,04:23:32,15,07,1, 11.9,1,1, -2.963, 10410.128, 453.889, 52832.656 24/12/20,04:23:32,16,07,1, 11.9,1,1, -2.963, 10410.149, 453.905, 52832.664 24/12/20,04:23:32,17,07,1, 11.9,1,1, -2.963, 10410.161, 453.891, 52832.691 24/12/20,04:23:32,18,07,1, 11.9,1,1, -2.963, 10410.161, 453.919, 52832.712 24/12/20,04:23:32,19,07,1, 11.9,1,1, -2.963, 10410.169, 453.943, 52832.654 24/12/20,04:23:33,00,07,1, 11.9,1,1, -2.959, 10410.168, 453.943, 52832.654 24/12/20,04:23:33,01,07,1, 11.9,1,1, -2.959, 10410.209, 453.901, 52832.667 24/12/20,04:23:33,02,07,1, 11.9,1,1, -2.959, 10410.178, 453.916, 52832.668 24/12/20,04:23:33,03,07,1, 11.9,1,1, -2.959, 10410.181, 453.898, 52832.627 24/12/20,04:23:33,04,07,1, 11.9,1,1, -2.959, 10410.196, 453.921, 52832.624 24/12/20,04:23:33,05,07,1, 11.9,1,1, -2.959, 10410.190, 453.880, 52832.618 24/12/20,04:23:33,06,07,1, 11.9,1,1, -2.959, 10410.199, 453.865, 52832.596 24/12/20,04:23:33,07,07,1, 11.9,1,1, -2.959, 10410.222, 453.885, 52832.700 24/12/20,04:23:33,08,07,1, 11.9,1,1, -2.959, 10410.206, 453.864, 52832.653 24/12/20,04:23:33,09,07,1, 11.9,1,1, -2.959, 10410.211, 453.892, 52832.648 24/12/20,04:23:33,10,07,1, 11.9,1,1, -2.959, 10410.222, 453.859, 52832.650 24/12/20,04:23:33,11,07,1, 11.9,1,1, -2.959, 10410.262, 453.877, 52832.633 24/12/20,04:23:33,12,07,1, 11.9,1,1, -2.959, 10410.260, 453.872, 52832.641 24/12/20,04:23:33,13,07,1, 11.9,1,1, -2.959, 10410.255, 453.852, 52832.631 24/12/20,04:23:33,14,07,1, 11.9,1,1, -2.959, 10410.282, 453.863, 52832.561 24/12/20,04:23:33,15,07,1, 11.9,1,1, -2.959, 10410.283, 453.856, 52832.576 24/12/20,04:23:33,16,07,1, 11.9,1,1, -2.959, 10410.288, 453.856, 52832.635 24/12/20,04:23:33,17,07,1, 11.9,1,1, -2.959, 10410.294, 453.867, 52832.609 24/12/20,04:23:33,18,07,1, 11.9,1,1, -2.959, 10410.294, 453.848, 52832.641 24/12/20,04:23:33,19,07,1, 11.9,1,1, -2.959, 10410.331, 453.858, 52832.559 24/12/20,04:23:34,00,07,1, 12.0,1,1, -2.964, 10410.327, 453.858, 52832.559 24/12/20,04:23:34,01,07,1, 12.0,1,1, -2.964, 10410.332, 453.826, 52832.526 24/12/20,04:23:34,02,07,1, 12.0,1,1, -2.964, 10410.330, 453.863, 52832.577 24/12/20,04:23:34,03,07,1, 12.0,1,1, -2.964, 10410.364, 453.810, 52832.552 24/12/20,04:23:34,04,07,1, 12.0,1,1, -2.964, 10410.367, 453.856, 52832.638 24/12/20,04:23:34,05,07,1, 12.0,1,1, -2.964, 10410.365, 453.821, 52832.573 24/12/20,04:23:34,06,07,1, 12.0,1,1, -2.964, 10410.372, 453.840, 52832.521 24/12/20,04:23:34,07,07,1, 12.0,1,1, -2.964, 10410.372, 453.829, 52832.481 24/12/20,04:23:34,08,07,1, 12.0,1,1, -2.964, 10410.371, 453.825, 52832.513 24/12/20,04:23:34,09,07,1, 12.0,1,1, -2.964, 10410.390, 453.828, 52832.567 24/12/20,04:23:34,10,07,1, 12.0,1,1, -2.964, 10410.372, 453.817, 52832.529 24/12/20,04:23:34,11,07,1, 12.0,1,1, -2.964, 10410.400, 453.843, 52832.542 24/12/20,04:23:34,12,07,1, 12.0,1,1, -2.964, 10410.405, 453.818, 52832.462 24/12/20,04:23:34,13,07,1, 12.0,1,1, -2.964, 10410.395, 453.818, 52832.527 24/12/20,04:23:34,14,07,1, 12.0,1,1, -2.964, 10410.425, 453.826, 52832.549 24/12/20,04:23:34,15,07,1, 12.0,1,1, -2.964, 10410.441, 453.818, 52832.500 24/12/20,04:23:34,16,07,1, 12.0,1,1, -2.964, 10410.443, 453.825, 52832.513 24/12/20,04:23:34,17,07,1, 12.0,1,1, -2.964, 10410.464, 453.839, 52832.467 24/12/20,04:23:34,18,07,1, 12.0,1,1, -2.964, 10410.456, 453.796, 52832.402 24/12/20,04:23:34,19,07,1, 12.0,1,1, -2.964, 10410.492, 453.810, 52832.407 24/12/20,04:23:35,00,06,1, 12.0,1,1, -2.971, 10410.485, 453.810, 52832.407 24/12/20,04:23:35,01,06,1, 12.0,1,1, -2.971, 10410.527, 453.817, 52832.429 24/12/20,04:23:35,02,06,1, 12.0,1,1, -2.971, 10410.516, 453.807, 52832.404 24/12/20,04:23:35,03,06,1, 12.0,1,1, -2.971, 10410.520, 453.770, 52832.510 24/12/20,04:23:35,04,06,1, 12.0,1,1, -2.971, 10410.536, 453.826, 52832.451 24/12/20,04:23:35,05,06,1, 12.0,1,1, -2.971, 10410.521, 453.799, 52832.481 24/12/20,04:23:35,06,06,1, 12.0,1,1, -2.971, 10410.560, 453.824, 52832.406 24/12/20,04:23:35,07,06,1, 12.0,1,1, -2.971, 10410.560, 453.825, 52832.396 24/12/20,04:23:35,08,06,1, 12.0,1,1, -2.971, 10410.558, 453.791, 52832.399 24/12/20,04:23:35,09,06,1, 12.0,1,1, -2.971, 10410.592, 453.824, 52832.430 24/12/20,04:23:35,10,06,1, 12.0,1,1, -2.971, 10410.577, 453.807, 52832.339 24/12/20,04:23:35,11,06,1, 12.0,1,1, -2.971, 10410.612, 453.826, 52832.354 24/12/20,04:23:35,12,06,1, 12.0,1,1, -2.971, 10410.639, 453.812, 52832.384 24/12/20,04:23:35,13,06,1, 12.0,1,1, -2.971, 10410.625, 453.784, 52832.348 24/12/20,04:23:35,14,06,1, 12.0,1,1, -2.971, 10410.625, 453.812, 52832.324 24/12/20,04:23:35,15,06,1, 12.0,1,1, -2.971, 10410.648, 453.798, 52832.371 24/12/20,04:23:35,16,06,1, 12.0,1,1, -2.971, 10410.630, 453.807, 52832.342 24/12/20,04:23:35,17,06,1, 12.0,1,1, -2.971, 10410.651, 453.802, 52832.355 24/12/20,04:23:35,18,06,1, 12.0,1,1, -2.971, 10410.653, 453.791, 52832.319 24/12/20,04:23:35,19,06,1, 12.0,1,1, -2.971, 10410.686, 453.802, 52832.319 24/12/20,04:23:36,00,06,1, 11.9,1,1, -2.969, 10410.686, 453.802, 52832.319 24/12/20,04:23:36,01,06,1, 11.9,1,1, -2.969, 10410.699, 453.785, 52832.282 24/12/20,04:23:36,02,06,1, 11.9,1,1, -2.969, 10410.701, 453.786, 52832.296 24/12/20,04:23:36,03,06,1, 11.9,1,1, -2.969, 10410.724, 453.780, 52832.406 24/12/20,04:23:36,04,06,1, 11.9,1,1, -2.969, 10410.731, 453.774, 52832.203 24/12/20,04:23:36,05,06,1, 11.9,1,1, -2.969, 10410.728, 453.757, 52832.312 24/12/20,04:23:36,06,06,1, 11.9,1,1, -2.969, 10410.754, 453.803, 52832.305 24/12/20,04:23:36,07,06,1, 11.9,1,1, -2.969, 10410.760, 453.763, 52832.228 24/12/20,04:23:36,08,06,1, 11.9,1,1, -2.969, 10410.770, 453.755, 52832.199 24/12/20,04:23:36,09,06,1, 11.9,1,1, -2.969, 10410.780, 453.787, 52832.177 24/12/20,04:23:36,10,06,1, 11.9,1,1, -2.969, 10410.814, 453.752, 52832.209 24/12/20,04:23:36,11,06,1, 11.9,1,1, -2.969, 10410.791, 453.764, 52832.118 24/12/20,04:23:36,12,06,1, 11.9,1,1, -2.969, 10410.843, 453.769, 52832.141 24/12/20,04:23:36,13,06,1, 11.9,1,1, -2.969, 10410.858, 453.755, 52832.172 24/12/20,04:23:36,14,06,1, 11.9,1,1, -2.969, 10410.840, 453.771, 52832.078 24/12/20,04:23:36,15,06,1, 11.9,1,1, -2.969, 10410.831, 453.755, 52832.095 24/12/20,04:23:36,16,06,1, 11.9,1,1, -2.969, 10410.886, 453.767, 52832.066 24/12/20,04:23:36,17,06,1, 11.9,1,1, -2.969, 10410.888, 453.737, 52832.017 24/12/20,04:23:36,18,06,1, 11.9,1,1, -2.969, 10410.914, 453.758, 52832.086 24/12/20,04:23:36,19,06,1, 11.9,1,1, -2.969, 10410.934, 453.738, 52832.064 24/12/20,04:23:37,00,06,1, 11.9,1,1, -2.964, 10410.928, 453.738, 52832.064 24/12/20,04:23:37,01,06,1, 11.9,1,1, -2.964, 10410.929, 453.739, 52832.102 24/12/20,04:23:37,02,06,1, 11.9,1,1, -2.964, 10410.942, 453.693, 52832.073 24/12/20,04:23:37,03,06,1, 11.9,1,1, -2.964, 10410.955, 453.729, 52832.031 24/12/20,04:23:37,04,06,1, 11.9,1,1, -2.964, 10410.965, 453.720, 52832.003 24/12/20,04:23:37,05,06,1, 11.9,1,1, -2.964, 10410.982, 453.694, 52831.986 24/12/20,04:23:37,06,06,1, 11.9,1,1, -2.964, 10410.985, 453.692, 52831.951 24/12/20,04:23:37,07,06,1, 11.9,1,1, -2.964, 10411.003, 453.693, 52832.054 24/12/20,04:23:37,08,06,1, 11.9,1,1, -2.964, 10411.021, 453.706, 52831.944 24/12/20,04:23:37,09,06,1, 11.9,1,1, -2.964, 10411.026, 453.670, 52831.896 24/12/20,04:23:37,10,06,1, 11.9,1,1, -2.964, 10411.046, 453.678, 52832.013 24/12/20,04:23:37,11,06,1, 11.9,1,1, -2.964, 10411.075, 453.698, 52831.968 24/12/20,04:23:37,12,06,1, 11.9,1,1, -2.964, 10411.075, 453.698, 52831.906 24/12/20,04:23:37,13,06,1, 11.9,1,1, -2.964, 10411.068, 453.659, 52831.931 24/12/20,04:23:37,14,06,1, 11.9,1,1, -2.964, 10411.091, 453.668, 52831.921 24/12/20,04:23:37,15,06,1, 11.9,1,1, -2.964, 10411.101, 453.653, 52831.938 24/12/20,04:23:37,16,06,1, 11.9,1,1, -2.964, 10411.120, 453.671, 52831.908 24/12/20,04:23:37,17,06,1, 11.9,1,1, -2.964, 10411.118, 453.636, 52831.897 24/12/20,04:23:37,18,06,1, 11.9,1,1, -2.964, 10411.136, 453.651, 52831.858 24/12/20,04:23:37,19,06,1, 11.9,1,1, -2.964, 10411.147, 453.626, 52831.840 24/12/20,04:23:38,00,07,1, 12.0,1,1, -2.960, 10411.144, 453.626, 52831.840 24/12/20,04:23:38,01,07,1, 12.0,1,1, -2.960, 10411.179, 453.624, 52831.761 24/12/20,04:23:38,02,07,1, 12.0,1,1, -2.960, 10411.155, 453.626, 52831.828 24/12/20,04:23:38,03,07,1, 12.0,1,1, -2.960, 10411.191, 453.660, 52831.815 24/12/20,04:23:38,04,07,1, 12.0,1,1, -2.960, 10411.213, 453.628, 52831.828 24/12/20,04:23:38,05,07,1, 12.0,1,1, -2.960, 10411.196, 453.609, 52831.771 24/12/20,04:23:38,06,07,1, 12.0,1,1, -2.960, 10411.212, 453.630, 52831.737 24/12/20,04:23:38,07,07,1, 12.0,1,1, -2.960, 10411.240, 453.592, 52831.768 24/12/20,04:23:38,08,07,1, 12.0,1,1, -2.960, 10411.233, 453.594, 52831.705 24/12/20,04:23:38,09,07,1, 12.0,1,1, -2.960, 10411.243, 453.604, 52831.734 24/12/20,04:23:38,10,07,1, 12.0,1,1, -2.960, 10411.267, 453.586, 52831.758 24/12/20,04:23:38,11,07,1, 12.0,1,1, -2.960, 10411.278, 453.625, 52831.723 24/12/20,04:23:38,12,07,1, 12.0,1,1, -2.960, 10411.271, 453.586, 52831.701 24/12/20,04:23:38,13,07,1, 12.0,1,1, -2.960, 10411.318, 453.583, 52831.650 24/12/20,04:23:38,14,07,1, 12.0,1,1, -2.960, 10411.322, 453.601, 52831.665 24/12/20,04:23:38,15,07,1, 12.0,1,1, -2.960, 10411.311, 453.599, 52831.713 24/12/20,04:23:38,16,07,1, 12.0,1,1, -2.960, 10411.358, 453.627, 52831.698 24/12/20,04:23:38,17,07,1, 12.0,1,1, -2.960, 10411.320, 453.570, 52831.685 24/12/20,04:23:38,18,07,1, 12.0,1,1, -2.960, 10411.389, 453.603, 52831.712 24/12/20,04:23:38,19,07,1, 12.0,1,1, -2.960, 10411.371, 453.597, 52831.656 24/12/20,04:23:39,00,06,1, 12.0,1,1, -2.966, 10411.370, 453.597, 52831.656 24/12/20,04:23:39,01,06,1, 12.0,1,1, -2.966, 10411.376, 453.589, 52831.634 24/12/20,04:23:39,02,06,1, 12.0,1,1, -2.966, 10411.416, 453.558, 52831.524 24/12/20,04:23:39,03,06,1, 12.0,1,1, -2.966, 10411.441, 453.596, 52831.670 24/12/20,04:23:39,04,06,1, 12.0,1,1, -2.966, 10411.424, 453.605, 52831.607 24/12/20,04:23:39,05,06,1, 12.0,1,1, -2.966, 10411.443, 453.570, 52831.601 24/12/20,04:23:39,06,06,1, 12.0,1,1, -2.966, 10411.444, 453.626, 52831.564 24/12/20,04:23:39,07,06,1, 12.0,1,1, -2.966, 10411.454, 453.573, 52831.534 24/12/20,04:23:39,08,06,1, 12.0,1,1, -2.966, 10411.485, 453.607, 52831.587 24/12/20,04:23:39,09,06,1, 12.0,1,1, -2.966, 10411.486, 453.579, 52831.538 24/12/20,04:23:39,10,06,1, 12.0,1,1, -2.966, 10411.519, 453.596, 52831.546 24/12/20,04:23:39,11,06,1, 12.0,1,1, -2.966, 10411.533, 453.588, 52831.565 24/12/20,04:23:39,12,06,1, 12.0,1,1, -2.966, 10411.483, 453.578, 52831.496 24/12/20,04:23:39,13,06,1, 12.0,1,1, -2.966, 10411.537, 453.612, 52831.446 24/12/20,04:23:39,14,06,1, 12.0,1,1, -2.966, 10411.539, 453.593, 52831.464 24/12/20,04:23:39,15,06,1, 12.0,1,1, -2.966, 10411.538, 453.602, 52831.472 24/12/20,04:23:39,16,06,1, 12.0,1,1, -2.966, 10411.561, 453.614, 52831.519 24/12/20,04:23:39,17,06,1, 12.0,1,1, -2.966, 10411.568, 453.600, 52831.492 24/12/20,04:23:39,18,06,1, 12.0,1,1, -2.966, 10411.580, 453.629, 52831.486 24/12/20,04:23:39,19,06,1, 12.0,1,1, -2.966, 10411.582, 453.604, 52831.408 24/12/20,04:23:40,00,06,1, 11.9,1,1, -2.967, 10411.578, 453.604, 52831.408 24/12/20,04:23:40,01,06,1, 11.9,1,1, -2.967, 10411.609, 453.626, 52831.484 24/12/20,04:23:40,02,06,1, 11.9,1,1, -2.967, 10411.580, 453.591, 52831.403 24/12/20,04:23:40,03,06,1, 11.9,1,1, -2.967, 10411.639, 453.632, 52831.444 24/12/20,04:23:40,04,06,1, 11.9,1,1, -2.967, 10411.604, 453.599, 52831.421 24/12/20,04:23:40,05,06,1, 11.9,1,1, -2.967, 10411.619, 453.614, 52831.224 24/12/20,04:23:40,06,06,1, 11.9,1,1, -2.967, 10411.675, 453.619, 52831.388 24/12/20,04:23:40,07,06,1, 11.9,1,1, -2.967, 10411.671, 453.603, 52831.369 24/12/20,04:23:40,08,06,1, 11.9,1,1, -2.967, 10411.674, 453.628, 52831.313 24/12/20,04:23:40,09,06,1, 11.9,1,1, -2.967, 10411.695, 453.606, 52831.318 24/12/20,04:23:40,10,06,1, 11.9,1,1, -2.967, 10411.704, 453.590, 52831.380 24/12/20,04:23:40,11,06,1, 11.9,1,1, -2.967, 10411.711, 453.607, 52831.310 24/12/20,04:23:40,12,06,1, 11.9,1,1, -2.967, 10411.700, 453.610, 52831.364 24/12/20,04:23:40,13,06,1, 11.9,1,1, -2.967, 10411.719, 453.624, 52831.330 24/12/20,04:23:40,14,06,1, 11.9,1,1, -2.967, 10411.700, 453.588, 52831.325 24/12/20,04:23:40,15,06,1, 11.9,1,1, -2.967, 10411.755, 453.601, 52831.280 24/12/20,04:23:40,16,06,1, 11.9,1,1, -2.967, 10411.738, 453.591, 52831.286 24/12/20,04:23:40,17,06,1, 11.9,1,1, -2.967, 10411.752, 453.592, 52831.164 24/12/20,04:23:40,18,06,1, 11.9,1,1, -2.967, 10411.744, 453.599, 52831.297 24/12/20,04:23:40,19,06,1, 11.9,1,1, -2.967, 10411.734, 453.574, 52831.219 24/12/20,04:23:41,00,06,1, 11.9,1,1, -2.964, 10411.729, 453.574, 52831.219 24/12/20,04:23:41,01,06,1, 11.9,1,1, -2.964, 10411.750, 453.590, 52831.176 24/12/20,04:23:41,02,06,1, 11.9,1,1, -2.964, 10411.767, 453.588, 52831.164 24/12/20,04:23:41,03,06,1, 11.9,1,1, -2.964, 10411.758, 453.616, 52831.181 24/12/20,04:23:41,04,06,1, 11.9,1,1, -2.964, 10411.760, 453.582, 52831.173 24/12/20,04:23:41,05,06,1, 11.9,1,1, -2.964, 10411.770, 453.601, 52831.242 24/12/20,04:23:41,06,06,1, 11.9,1,1, -2.964, 10411.772, 453.571, 52831.058 24/12/20,04:23:41,07,06,1, 11.9,1,1, -2.964, 10411.814, 453.582, 52831.128 24/12/20,04:23:41,08,06,1, 11.9,1,1, -2.964, 10411.810, 453.616, 52831.177 24/12/20,04:23:41,09,06,1, 11.9,1,1, -2.964, 10411.810, 453.585, 52831.121 24/12/20,04:23:41,10,06,1, 11.9,1,1, -2.964, 10411.804, 453.610, 52831.042 24/12/20,04:23:41,11,06,1, 11.9,1,1, -2.964, 10411.835, 453.562, 52831.027 24/12/20,04:23:41,12,06,1, 11.9,1,1, -2.964, 10411.826, 453.590, 52831.096 24/12/20,04:23:41,13,06,1, 11.9,1,1, -2.964, 10411.852, 453.593, 52831.031 24/12/20,04:23:41,14,06,1, 11.9,1,1, -2.964, 10411.834, 453.558, 52831.064 24/12/20,04:23:41,15,06,1, 11.9,1,1, -2.964, 10411.844, 453.612, 52831.042 24/12/20,04:23:41,16,06,1, 11.9,1,1, -2.964, 10411.846, 453.573, 52830.997 24/12/20,04:23:41,17,06,1, 11.9,1,1, -2.964, 10411.861, 453.576, 52831.039 24/12/20,04:23:41,18,06,1, 11.9,1,1, -2.964, 10411.853, 453.574, 52831.013 24/12/20,04:23:41,19,06,1, 11.9,1,1, -2.964, 10411.905, 453.569, 52831.008 24/12/20,04:23:42,00,07,1, 12.0,1,1, -2.961, 10411.904, 453.569, 52831.008 24/12/20,04:23:42,01,07,1, 12.0,1,1, -2.961, 10411.910, 453.574, 52830.940 24/12/20,04:23:42,02,07,1, 12.0,1,1, -2.961, 10411.911, 453.588, 52830.913 24/12/20,04:23:42,03,07,1, 12.0,1,1, -2.961, 10411.934, 453.577, 52830.885 24/12/20,04:23:42,04,07,1, 12.0,1,1, -2.961, 10411.943, 453.568, 52830.899 24/12/20,04:23:42,05,07,1, 12.0,1,1, -2.961, 10411.939, 453.604, 52830.887 24/12/20,04:23:42,06,07,1, 12.0,1,1, -2.961, 10411.935, 453.567, 52830.852 24/12/20,04:23:42,07,07,1, 12.0,1,1, -2.961, 10411.972, 453.587, 52830.882 24/12/20,04:23:42,08,07,1, 12.0,1,1, -2.961, 10411.977, 453.593, 52830.881 24/12/20,04:23:42,09,07,1, 12.0,1,1, -2.961, 10411.965, 453.558, 52830.818 24/12/20,04:23:42,10,07,1, 12.0,1,1, -2.961, 10411.972, 453.618, 52830.860 24/12/20,04:23:42,11,07,1, 12.0,1,1, -2.961, 10411.950, 453.566, 52830.776 24/12/20,04:23:42,12,07,1, 12.0,1,1, -2.961, 10411.975, 453.587, 52830.839 24/12/20,04:23:42,13,07,1, 12.0,1,1, -2.961, 10411.991, 453.597, 52830.833 24/12/20,04:23:42,14,07,1, 12.0,1,1, -2.961, 10412.002, 453.578, 52830.799 24/12/20,04:23:42,15,07,1, 12.0,1,1, -2.961, 10412.018, 453.624, 52830.800 24/12/20,04:23:42,16,07,1, 12.0,1,1, -2.961, 10412.024, 453.573, 52830.726 24/12/20,04:23:42,17,07,1, 12.0,1,1, -2.961, 10412.021, 453.597, 52830.806 24/12/20,04:23:42,18,07,1, 12.0,1,1, -2.961, 10412.051, 453.589, 52830.733 24/12/20,04:23:42,19,07,1, 12.0,1,1, -2.961, 10412.040, 453.573, 52830.704 24/12/20,04:23:43,00,06,1, 11.9,1,1, -2.971, 10412.037, 453.573, 52830.704 24/12/20,04:23:43,01,06,1, 11.9,1,1, -2.971, 10412.047, 453.594, 52830.740 24/12/20,04:23:43,02,06,1, 11.9,1,1, -2.971, 10412.073, 453.602, 52830.690 24/12/20,04:23:43,03,06,1, 11.9,1,1, -2.971, 10412.114, 453.581, 52830.665 24/12/20,04:23:43,04,06,1, 11.9,1,1, -2.971, 10412.114, 453.580, 52830.650 24/12/20,04:23:43,05,06,1, 11.9,1,1, -2.971, 10412.115, 453.604, 52830.709 24/12/20,04:23:43,06,06,1, 11.9,1,1, -2.971, 10412.111, 453.568, 52830.624 24/12/20,04:23:43,07,06,1, 11.9,1,1, -2.971, 10412.147, 453.604, 52830.668 24/12/20,04:23:43,08,06,1, 11.9,1,1, -2.971, 10412.178, 453.590, 52830.621 24/12/20,04:23:43,09,06,1, 11.9,1,1, -2.971, 10412.172, 453.614, 52830.664 24/12/20,04:23:43,10,06,1, 11.9,1,1, -2.971, 10412.178, 453.641, 52830.649 24/12/20,04:23:43,11,06,1, 11.9,1,1, -2.971, 10412.174, 453.600, 52830.609 24/12/20,04:23:43,12,06,1, 11.9,1,1, -2.971, 10412.177, 453.649, 52830.627 24/12/20,04:23:43,13,06,1, 11.9,1,1, -2.971, 10412.168, 453.623, 52830.596 24/12/20,04:23:43,14,06,1, 11.9,1,1, -2.971, 10412.197, 453.632, 52830.556 24/12/20,04:23:43,15,06,1, 11.9,1,1, -2.971, 10412.217, 453.662, 52830.600 24/12/20,04:23:43,16,06,1, 11.9,1,1, -2.971, 10412.222, 453.627, 52830.608 24/12/20,04:23:43,17,06,1, 11.9,1,1, -2.971, 10412.229, 453.649, 52830.603 24/12/20,04:23:43,18,06,1, 11.9,1,1, -2.971, 10412.235, 453.636, 52830.522 24/12/20,04:23:43,19,06,1, 11.9,1,1, -2.971, 10412.239, 453.662, 52830.493 24/12/20,04:23:44,00,06,1, 11.9,1,1, -2.963, 10412.238, 453.662, 52830.493 24/12/20,04:23:44,01,06,1, 11.9,1,1, -2.963, 10412.227, 453.648, 52830.510 24/12/20,04:23:44,02,06,1, 11.9,1,1, -2.963, 10412.261, 453.672, 52830.506 24/12/20,04:23:44,03,06,1, 11.9,1,1, -2.963, 10412.250, 453.681, 52830.479 24/12/20,04:23:44,04,06,1, 11.9,1,1, -2.963, 10412.262, 453.669, 52830.496 24/12/20,04:23:44,05,06,1, 11.9,1,1, -2.963, 10412.278, 453.679, 52830.378 24/12/20,04:23:44,06,06,1, 11.9,1,1, -2.963, 10412.281, 453.684, 52830.401 24/12/20,04:23:44,07,06,1, 11.9,1,1, -2.963, 10412.296, 453.690, 52830.414 24/12/20,04:23:44,08,06,1, 11.9,1,1, -2.963, 10412.294, 453.663, 52830.363 24/12/20,04:23:44,09,06,1, 11.9,1,1, -2.963, 10412.277, 453.658, 52830.369 24/12/20,04:23:44,10,06,1, 11.9,1,1, -2.963, 10412.334, 453.678, 52830.325 24/12/20,04:23:44,11,06,1, 11.9,1,1, -2.963, 10412.327, 453.667, 52830.292 24/12/20,04:23:44,12,06,1, 11.9,1,1, -2.963, 10412.327, 453.681, 52830.334 24/12/20,04:23:44,13,06,1, 11.9,1,1, -2.963, 10412.330, 453.665, 52830.327 24/12/20,04:23:44,14,06,1, 11.9,1,1, -2.963, 10412.346, 453.671, 52830.364 24/12/20,04:23:44,15,06,1, 11.9,1,1, -2.963, 10412.368, 453.687, 52830.252 24/12/20,04:23:44,16,06,1, 11.9,1,1, -2.963, 10412.360, 453.658, 52830.296 24/12/20,04:23:44,17,06,1, 11.9,1,1, -2.963, 10412.377, 453.679, 52830.260 24/12/20,04:23:44,18,06,1, 11.9,1,1, -2.963, 10412.363, 453.627, 52830.240 24/12/20,04:23:44,19,06,1, 11.9,1,1, -2.963, 10412.367, 453.654, 52830.245 24/12/20,04:23:45,00,07,1, 11.9,1,1, -2.960, 10412.363, 453.654, 52830.245 24/12/20,04:23:45,01,07,1, 11.9,1,1, -2.960, 10412.397, 453.649, 52830.229 24/12/20,04:23:45,02,07,1, 11.9,1,1, -2.960, 10412.409, 453.659, 52830.244 24/12/20,04:23:45,03,07,1, 11.9,1,1, -2.960, 10412.422, 453.643, 52830.215 24/12/20,04:23:45,04,07,1, 11.9,1,1, -2.960, 10412.432, 453.626, 52830.133 24/12/20,04:23:45,05,07,1, 11.9,1,1, -2.960, 10412.423, 453.615, 52830.109 24/12/20,04:23:45,06,07,1, 11.9,1,1, -2.960, 10412.431, 453.602, 52830.162 24/12/20,04:23:45,07,07,1, 11.9,1,1, -2.960, 10412.432, 453.637, 52830.077 24/12/20,04:23:45,08,07,1, 11.9,1,1, -2.960, 10412.436, 453.588, 52830.053 24/12/20,04:23:45,09,07,1, 11.9,1,1, -2.960, 10412.490, 453.609, 52830.093 24/12/20,04:23:45,10,07,1, 11.9,1,1, -2.960, 10412.453, 453.593, 52830.084 24/12/20,04:23:45,11,07,1, 11.9,1,1, -2.960, 10412.504, 453.612, 52830.055 24/12/20,04:23:45,12,07,1, 11.9,1,1, -2.960, 10412.458, 453.624, 52830.105 24/12/20,04:23:45,13,07,1, 11.9,1,1, -2.960, 10412.502, 453.580, 52830.056 24/12/20,04:23:45,14,07,1, 11.9,1,1, -2.960, 10412.500, 453.606, 52829.981 24/12/20,04:23:45,15,07,1, 11.9,1,1, -2.960, 10412.480, 453.584, 52830.050 24/12/20,04:23:45,16,07,1, 11.9,1,1, -2.960, 10412.536, 453.568, 52830.007 24/12/20,04:23:45,17,07,1, 11.9,1,1, -2.960, 10412.497, 453.594, 52830.024 24/12/20,04:23:45,18,07,1, 11.9,1,1, -2.960, 10412.500, 453.562, 52829.997 24/12/20,04:23:45,19,07,1, 11.9,1,1, -2.960, 10412.523, 453.577, 52830.000 24/12/20,04:23:46,00,06,1, 11.9,1,1, -2.961, 10412.521, 453.577, 52830.000 24/12/20,04:23:46,01,06,1, 11.9,1,1, -2.961, 10412.512, 453.561, 52829.890 24/12/20,04:23:46,02,06,1, 11.9,1,1, -2.961, 10412.539, 453.538, 52829.904 24/12/20,04:23:46,03,06,1, 11.9,1,1, -2.961, 10412.551, 453.513, 52829.869 24/12/20,04:23:46,04,06,1, 11.9,1,1, -2.961, 10412.558, 453.542, 52829.911 24/12/20,04:23:46,05,06,1, 11.9,1,1, -2.961, 10412.539, 453.527, 52829.809 24/12/20,04:23:46,06,06,1, 11.9,1,1, -2.961, 10412.548, 453.558, 52829.889 24/12/20,04:23:46,07,06,1, 11.9,1,1, -2.961, 10412.586, 453.509, 52829.812 24/12/20,04:23:46,08,06,1, 11.9,1,1, -2.961, 10412.576, 453.500, 52829.784 24/12/20,04:23:46,09,06,1, 11.9,1,1, -2.961, 10412.586, 453.513, 52829.803 24/12/20,04:23:46,10,06,1, 11.9,1,1, -2.961, 10412.614, 453.491, 52829.765 24/12/20,04:23:46,11,06,1, 11.9,1,1, -2.961, 10412.604, 453.498, 52829.861 24/12/20,04:23:46,12,06,1, 11.9,1,1, -2.961, 10412.610, 453.496, 52829.869 24/12/20,04:23:46,13,06,1, 11.9,1,1, -2.961, 10412.605, 453.472, 52829.800 24/12/20,04:23:46,14,06,1, 11.9,1,1, -2.961, 10412.609, 453.495, 52829.806 24/12/20,04:23:46,15,06,1, 11.9,1,1, -2.961, 10412.652, 453.454, 52829.701 24/12/20,04:23:46,16,06,1, 11.9,1,1, -2.961, 10412.627, 453.481, 52829.809 24/12/20,04:23:46,17,06,1, 11.9,1,1, -2.961, 10412.643, 453.449, 52829.687 24/12/20,04:23:46,18,06,1, 11.9,1,1, -2.961, 10412.655, 453.423, 52829.638 24/12/20,04:23:46,19,06,1, 11.9,1,1, -2.961, 10412.656, 453.449, 52829.769 24/12/20,04:23:47,00,07,1, 11.9,1,1, -2.962, 10412.655, 453.449, 52829.769 24/12/20,04:23:47,01,07,1, 11.9,1,1, -2.962, 10412.655, 453.428, 52829.742 24/12/20,04:23:47,02,07,1, 11.9,1,1, -2.962, 10412.643, 453.414, 52829.636 24/12/20,04:23:47,03,07,1, 11.9,1,1, -2.962, 10412.693, 453.390, 52829.657 24/12/20,04:23:47,04,07,1, 11.9,1,1, -2.962, 10412.665, 453.411, 52829.676 24/12/20,04:23:47,05,07,1, 11.9,1,1, -2.962, 10412.669, 453.374, 52829.578 24/12/20,04:23:47,06,07,1, 11.9,1,1, -2.962, 10412.704, 453.362, 52829.580 24/12/20,04:23:47,07,07,1, 11.9,1,1, -2.962, 10412.686, 453.388, 52829.597 24/12/20,04:23:47,08,07,1, 11.9,1,1, -2.962, 10412.686, 453.348, 52829.561 24/12/20,04:23:47,09,07,1, 11.9,1,1, -2.962, 10412.696, 453.369, 52829.567 24/12/20,04:23:47,10,07,1, 11.9,1,1, -2.962, 10412.705, 453.328, 52829.555 24/12/20,04:23:47,11,07,1, 11.9,1,1, -2.962, 10412.730, 453.353, 52829.542 24/12/20,04:23:47,12,07,1, 11.9,1,1, -2.962, 10412.712, 453.349, 52829.515 24/12/20,04:23:47,13,07,1, 11.9,1,1, -2.962, 10412.730, 453.304, 52829.459 24/12/20,04:23:47,14,07,1, 11.9,1,1, -2.962, 10412.758, 453.337, 52829.483 24/12/20,04:23:47,15,07,1, 11.9,1,1, -2.962, 10412.735, 453.299, 52829.454 24/12/20,04:23:47,16,07,1, 11.9,1,1, -2.962, 10412.753, 453.301, 52829.433 24/12/20,04:23:47,17,07,1, 11.9,1,1, -2.962, 10412.740, 453.300, 52829.502 24/12/20,04:23:47,18,07,1, 11.9,1,1, -2.962, 10412.776, 453.296, 52829.432 24/12/20,04:23:47,19,07,1, 11.9,1,1, -2.962, 10412.762, 453.295, 52829.505 24/12/20,04:23:48,00,08,1, 11.9,1,1, -2.962, 10412.755, 453.295, 52829.505 24/12/20,04:23:48,01,08,1, 11.9,1,1, -2.962, 10412.761, 453.247, 52829.433 24/12/20,04:23:48,02,08,1, 11.9,1,1, -2.962, 10412.781, 453.287, 52829.431 24/12/20,04:23:48,03,08,1, 11.9,1,1, -2.962, 10412.771, 453.248, 52829.342 24/12/20,04:23:48,04,08,1, 11.9,1,1, -2.962, 10412.791, 453.257, 52829.400 24/12/20,04:23:48,05,08,1, 11.9,1,1, -2.962, 10412.798, 453.229, 52829.373 24/12/20,04:23:48,06,08,1, 11.9,1,1, -2.962, 10412.777, 453.238, 52829.415 24/12/20,04:23:48,07,08,1, 11.9,1,1, -2.962, 10412.801, 453.248, 52829.414 24/12/20,04:23:48,08,08,1, 11.9,1,1, -2.962, 10412.784, 453.203, 52829.375 24/12/20,04:23:48,09,08,1, 11.9,1,1, -2.962, 10412.797, 453.223, 52829.328 24/12/20,04:23:48,10,08,1, 11.9,1,1, -2.962, 10412.814, 453.185, 52829.309 24/12/20,04:23:48,11,08,1, 11.9,1,1, -2.962, 10412.806, 453.192, 52829.357 24/12/20,04:23:48,12,08,1, 11.9,1,1, -2.962, 10412.809, 453.170, 52829.356 24/12/20,04:23:48,13,08,1, 11.9,1,1, -2.962, 10412.800, 453.168, 52829.238 24/12/20,04:23:48,14,08,1, 11.9,1,1, -2.962, 10412.802, 453.194, 52829.281 24/12/20,04:23:48,15,08,1, 11.9,1,1, -2.962, 10412.833, 453.142, 52829.209 24/12/20,04:23:48,16,08,1, 11.9,1,1, -2.962, 10412.831, 453.155, 52829.203 24/12/20,04:23:48,17,08,1, 11.9,1,1, -2.962, 10412.829, 453.138, 52829.253 24/12/20,04:23:48,18,08,1, 11.9,1,1, -2.962, 10412.856, 453.137, 52829.185 24/12/20,04:23:48,19,08,1, 11.9,1,1, -2.962, 10412.856, 453.147, 52829.162 24/12/20,04:23:49,00,07,1, 11.9,1,1, -2.960, 10412.855, 453.147, 52829.162 24/12/20,04:23:49,01,07,1, 11.9,1,1, -2.960, 10412.894, 453.139, 52829.233 24/12/20,04:23:49,02,07,1, 11.9,1,1, -2.960, 10412.872, 453.128, 52829.178 24/12/20,04:23:49,03,07,1, 11.9,1,1, -2.960, 10412.896, 453.073, 52829.130 24/12/20,04:23:49,04,07,1, 11.9,1,1, -2.960, 10412.888, 453.116, 52829.185 24/12/20,04:23:49,05,07,1, 11.9,1,1, -2.960, 10412.901, 453.098, 52829.151 24/12/20,04:23:49,06,07,1, 11.9,1,1, -2.960, 10412.936, 453.097, 52829.123 24/12/20,04:23:49,07,07,1, 11.9,1,1, -2.960, 10412.931, 453.110, 52829.155 24/12/20,04:23:49,08,07,1, 11.9,1,1, -2.960, 10412.939, 453.085, 52829.054 24/12/20,04:23:49,09,07,1, 11.9,1,1, -2.960, 10412.931, 453.090, 52829.075 24/12/20,04:23:49,10,07,1, 11.9,1,1, -2.960, 10412.952, 453.067, 52829.065 24/12/20,04:23:49,11,07,1, 11.9,1,1, -2.960, 10412.972, 453.069, 52829.088 24/12/20,04:23:49,12,07,1, 11.9,1,1, -2.960, 10412.987, 453.081, 52829.085 24/12/20,04:23:49,13,07,1, 11.9,1,1, -2.960, 10412.993, 453.068, 52829.013 24/12/20,04:23:49,14,07,1, 11.9,1,1, -2.960, 10413.004, 453.093, 52829.145 24/12/20,04:23:49,15,07,1, 11.9,1,1, -2.960, 10413.023, 453.048, 52829.014 24/12/20,04:23:49,16,07,1, 11.9,1,1, -2.960, 10413.024, 453.063, 52829.134 24/12/20,04:23:49,17,07,1, 11.9,1,1, -2.960, 10413.039, 453.041, 52828.902 24/12/20,04:23:49,18,07,1, 11.9,1,1, -2.960, 10413.070, 453.063, 52829.129 24/12/20,04:23:49,19,07,1, 11.9,1,1, -2.960, 10413.079, 453.076, 52829.050 24/12/20,04:23:50,00,07,1, 11.8,1,1, -2.963, 10413.072, 453.076, 52829.050 24/12/20,04:23:50,01,07,1, 11.8,1,1, -2.963, 10413.074, 453.057, 52829.023 24/12/20,04:23:50,02,07,1, 11.8,1,1, -2.963, 10413.088, 453.051, 52828.947 24/12/20,04:23:50,03,07,1, 11.8,1,1, -2.963, 10413.084, 453.034, 52828.962 24/12/20,04:23:50,04,07,1, 11.8,1,1, -2.963, 10413.113, 453.061, 52828.990 24/12/20,04:23:50,05,07,1, 11.8,1,1, -2.963, 10413.130, 453.021, 52829.013 24/12/20,04:23:50,06,07,1, 11.8,1,1, -2.963, 10413.146, 453.051, 52828.970 24/12/20,04:23:50,07,07,1, 11.8,1,1, -2.963, 10413.112, 453.010, 52828.918 24/12/20,04:23:50,08,07,1, 11.8,1,1, -2.963, 10413.166, 453.024, 52828.897 24/12/20,04:23:50,09,07,1, 11.8,1,1, -2.963, 10413.160, 453.019, 52828.940 24/12/20,04:23:50,10,07,1, 11.8,1,1, -2.963, 10413.167, 452.999, 52828.873 24/12/20,04:23:50,11,07,1, 11.8,1,1, -2.963, 10413.190, 453.043, 52828.956 24/12/20,04:23:50,12,07,1, 11.8,1,1, -2.963, 10413.182, 453.011, 52828.978 24/12/20,04:23:50,13,07,1, 11.8,1,1, -2.963, 10413.207, 452.984, 52828.941 24/12/20,04:23:50,14,07,1, 11.8,1,1, -2.963, 10413.231, 452.974, 52828.883 24/12/20,04:23:50,15,07,1, 11.8,1,1, -2.963, 10413.231, 452.972, 52828.888 24/12/20,04:23:50,16,07,1, 11.8,1,1, -2.963, 10413.221, 452.990, 52828.905 24/12/20,04:23:50,17,07,1, 11.8,1,1, -2.963, 10413.232, 452.948, 52828.776 24/12/20,04:23:50,18,07,1, 11.8,1,1, -2.963, 10413.245, 452.993, 52828.811 24/12/20,04:23:50,19,07,1, 11.8,1,1, -2.963, 10413.295, 452.981, 52828.832 24/12/20,04:23:51,00,07,1, 11.8,1,1, -2.969, 10413.289, 452.981, 52828.832 24/12/20,04:23:51,01,07,1, 11.8,1,1, -2.969, 10413.292, 452.988, 52828.783 24/12/20,04:23:51,02,07,1, 11.8,1,1, -2.969, 10413.289, 452.964, 52828.805 24/12/20,04:23:51,03,07,1, 11.8,1,1, -2.969, 10413.313, 452.964, 52828.751 24/12/20,04:23:51,04,07,1, 11.8,1,1, -2.969, 10413.335, 452.958, 52828.812 24/12/20,04:23:51,05,07,1, 11.8,1,1, -2.969, 10413.356, 452.954, 52828.810 24/12/20,04:23:51,06,07,1, 11.8,1,1, -2.969, 10413.341, 452.984, 52828.808 24/12/20,04:23:51,07,07,1, 11.8,1,1, -2.969, 10413.372, 452.923, 52828.790 24/12/20,04:23:51,08,07,1, 11.8,1,1, -2.969, 10413.365, 452.931, 52828.787 24/12/20,04:23:51,09,07,1, 11.8,1,1, -2.969, 10413.374, 452.917, 52828.731 24/12/20,04:23:51,10,07,1, 11.8,1,1, -2.969, 10413.386, 452.928, 52828.751 24/12/20,04:23:51,11,07,1, 11.8,1,1, -2.969, 10413.404, 452.948, 52828.732 24/12/20,04:23:51,12,07,1, 11.8,1,1, -2.969, 10413.416, 452.923, 52828.743 24/12/20,04:23:51,13,07,1, 11.8,1,1, -2.969, 10413.399, 452.915, 52828.740 24/12/20,04:23:51,14,07,1, 11.8,1,1, -2.969, 10413.415, 452.933, 52828.700 24/12/20,04:23:51,15,07,1, 11.8,1,1, -2.969, 10413.410, 452.935, 52828.656 24/12/20,04:23:51,16,07,1, 11.8,1,1, -2.969, 10413.460, 452.944, 52828.651 24/12/20,04:23:51,17,07,1, 11.8,1,1, -2.969, 10413.476, 452.920, 52828.657 24/12/20,04:23:51,18,07,1, 11.8,1,1, -2.969, 10413.468, 452.944, 52828.742 24/12/20,04:23:51,19,07,1, 11.8,1,1, -2.969, 10413.473, 452.951, 52828.691 24/12/20,04:23:52,00,06,1, 11.9,1,1, -2.969, 10413.473, 452.951, 52828.691 24/12/20,04:23:52,01,06,1, 11.9,1,1, -2.969, 10413.512, 452.939, 52828.707 24/12/20,04:23:52,02,06,1, 11.9,1,1, -2.969, 10413.512, 452.954, 52828.660 24/12/20,04:23:52,03,06,1, 11.9,1,1, -2.969, 10413.543, 452.944, 52828.660 24/12/20,04:23:52,04,06,1, 11.9,1,1, -2.969, 10413.532, 452.954, 52828.692 24/12/20,04:23:52,05,06,1, 11.9,1,1, -2.969, 10413.531, 452.928, 52828.631 24/12/20,04:23:52,06,06,1, 11.9,1,1, -2.969, 10413.574, 452.949, 52828.614 24/12/20,04:23:52,07,06,1, 11.9,1,1, -2.969, 10413.559, 452.925, 52828.697 24/12/20,04:23:52,08,06,1, 11.9,1,1, -2.969, 10413.592, 452.947, 52828.667 24/12/20,04:23:52,09,06,1, 11.9,1,1, -2.969, 10413.598, 452.936, 52828.574 24/12/20,04:23:52,10,06,1, 11.9,1,1, -2.969, 10413.616, 452.930, 52828.564 24/12/20,04:23:52,11,06,1, 11.9,1,1, -2.969, 10413.620, 452.956, 52828.616 24/12/20,04:23:52,12,06,1, 11.9,1,1, -2.969, 10413.639, 452.908, 52828.603 24/12/20,04:23:52,13,06,1, 11.9,1,1, -2.969, 10413.642, 452.924, 52828.577 24/12/20,04:23:52,14,06,1, 11.9,1,1, -2.969, 10413.637, 452.942, 52828.577 24/12/20,04:23:52,15,06,1, 11.9,1,1, -2.969, 10413.628, 452.931, 52828.504 24/12/20,04:23:52,16,06,1, 11.9,1,1, -2.969, 10413.672, 452.939, 52828.553 24/12/20,04:23:52,17,06,1, 11.9,1,1, -2.969, 10413.662, 452.914, 52828.586 24/12/20,04:23:52,18,06,1, 11.9,1,1, -2.969, 10413.666, 452.916, 52828.573 24/12/20,04:23:52,19,06,1, 11.9,1,1, -2.969, 10413.687, 452.891, 52828.493 24/12/20,04:23:53,00,07,1, 11.9,1,1, -2.959, 10413.681, 452.891, 52828.493 24/12/20,04:23:53,01,07,1, 11.9,1,1, -2.959, 10413.701, 452.901, 52828.463 24/12/20,04:23:53,02,07,1, 11.9,1,1, -2.959, 10413.717, 452.856, 52828.476 24/12/20,04:23:53,03,07,1, 11.9,1,1, -2.959, 10413.744, 452.879, 52828.551 24/12/20,04:23:53,04,07,1, 11.9,1,1, -2.959, 10413.736, 452.880, 52828.443 24/12/20,04:23:53,05,07,1, 11.9,1,1, -2.959, 10413.746, 452.863, 52828.452 24/12/20,04:23:53,06,07,1, 11.9,1,1, -2.959, 10413.752, 452.867, 52828.517 24/12/20,04:23:53,07,07,1, 11.9,1,1, -2.959, 10413.767, 452.846, 52828.460 24/12/20,04:23:53,08,07,1, 11.9,1,1, -2.959, 10413.763, 452.854, 52828.488 24/12/20,04:23:53,09,07,1, 11.9,1,1, -2.959, 10413.778, 452.849, 52828.443 24/12/20,04:23:53,10,07,1, 11.9,1,1, -2.959, 10413.826, 452.833, 52828.433 24/12/20,04:23:53,11,07,1, 11.9,1,1, -2.959, 10413.794, 452.841, 52828.370 24/12/20,04:23:53,12,07,1, 11.9,1,1, -2.959, 10413.800, 452.793, 52828.348 24/12/20,04:23:53,13,07,1, 11.9,1,1, -2.959, 10413.813, 452.833, 52828.411 24/12/20,04:23:53,14,07,1, 11.9,1,1, -2.959, 10413.851, 452.829, 52828.421 24/12/20,04:23:53,15,07,1, 11.9,1,1, -2.959, 10413.836, 452.795, 52828.384 24/12/20,04:23:53,16,07,1, 11.9,1,1, -2.959, 10413.833, 452.849, 52828.407 24/12/20,04:23:53,17,07,1, 11.9,1,1, -2.959, 10413.854, 452.795, 52828.382 24/12/20,04:23:53,18,07,1, 11.9,1,1, -2.959, 10413.827, 452.823, 52828.278 24/12/20,04:23:53,19,07,1, 11.9,1,1, -2.959, 10413.900, 452.777, 52828.325 24/12/20,04:23:54,00,06,1, 11.9,1,1, -2.959, 10413.898, 452.777, 52828.325 24/12/20,04:23:54,01,06,1, 11.9,1,1, -2.959, 10413.855, 452.793, 52828.323 24/12/20,04:23:54,02,06,1, 11.9,1,1, -2.959, 10413.897, 452.773, 52828.356 24/12/20,04:23:54,03,06,1, 11.9,1,1, -2.959, 10413.902, 452.779, 52828.344 24/12/20,04:23:54,04,06,1, 11.9,1,1, -2.959, 10413.897, 452.738, 52828.290 24/12/20,04:23:54,05,06,1, 11.9,1,1, -2.959, 10413.926, 452.739, 52828.369 24/12/20,04:23:54,06,06,1, 11.9,1,1, -2.959, 10413.946, 452.757, 52828.325 24/12/20,04:23:54,07,06,1, 11.9,1,1, -2.959, 10413.961, 452.713, 52828.345 24/12/20,04:23:54,08,06,1, 11.9,1,1, -2.959, 10413.977, 452.754, 52828.300 24/12/20,04:23:54,09,06,1, 11.9,1,1, -2.959, 10413.974, 452.697, 52828.322 24/12/20,04:23:54,10,06,1, 11.9,1,1, -2.959, 10413.995, 452.714, 52828.285 24/12/20,04:23:54,11,06,1, 11.9,1,1, -2.959, 10413.991, 452.704, 52828.256 24/12/20,04:23:54,12,06,1, 11.9,1,1, -2.959, 10413.995, 452.694, 52828.246 24/12/20,04:23:54,13,06,1, 11.9,1,1, -2.959, 10414.005, 452.696, 52828.173 24/12/20,04:23:54,14,06,1, 11.9,1,1, -2.959, 10414.026, 452.683, 52828.249 24/12/20,04:23:54,15,06,1, 11.9,1,1, -2.959, 10414.007, 452.680, 52828.227 24/12/20,04:23:54,16,06,1, 11.9,1,1, -2.959, 10414.026, 452.656, 52828.156 24/12/20,04:23:54,17,06,1, 11.9,1,1, -2.959, 10414.049, 452.641, 52828.178 24/12/20,04:23:54,18,06,1, 11.9,1,1, -2.959, 10414.024, 452.685, 52828.240 24/12/20,04:23:54,19,06,1, 11.9,1,1, -2.959, 10414.057, 452.649, 52828.196 24/12/20,04:23:55,00,07,1, 11.9,1,1, -2.962, 10414.057, 452.649, 52828.196 24/12/20,04:23:55,01,07,1, 11.9,1,1, -2.962, 10414.042, 452.650, 52828.199 24/12/20,04:23:55,02,07,1, 11.9,1,1, -2.962, 10414.073, 452.595, 52828.163 24/12/20,04:23:55,03,07,1, 11.9,1,1, -2.962, 10414.064, 452.631, 52828.137 24/12/20,04:23:55,04,07,1, 11.9,1,1, -2.962, 10414.102, 452.603, 52828.131 24/12/20,04:23:55,05,07,1, 11.9,1,1, -2.962, 10414.107, 452.580, 52828.064 24/12/20,04:23:55,06,07,1, 11.9,1,1, -2.962, 10414.119, 452.575, 52828.073 24/12/20,04:23:55,07,07,1, 11.9,1,1, -2.962, 10414.111, 452.552, 52828.037 24/12/20,04:23:55,08,07,1, 11.9,1,1, -2.962, 10414.135, 452.564, 52828.025 24/12/20,04:23:55,09,07,1, 11.9,1,1, -2.962, 10414.128, 452.535, 52828.028 24/12/20,04:23:55,10,07,1, 11.9,1,1, -2.962, 10414.126, 452.551, 52827.935 24/12/20,04:23:55,11,07,1, 11.9,1,1, -2.962, 10414.133, 452.549, 52828.092 24/12/20,04:23:55,12,07,1, 11.9,1,1, -2.962, 10414.157, 452.519, 52828.113 24/12/20,04:23:55,13,07,1, 11.9,1,1, -2.962, 10414.164, 452.524, 52828.067 24/12/20,04:23:55,14,07,1, 11.9,1,1, -2.962, 10414.163, 452.495, 52828.080 24/12/20,04:23:55,15,07,1, 11.9,1,1, -2.962, 10414.182, 452.485, 52828.069 24/12/20,04:23:55,16,07,1, 11.9,1,1, -2.962, 10414.193, 452.485, 52828.030 24/12/20,04:23:55,17,07,1, 11.9,1,1, -2.962, 10414.203, 452.451, 52827.992 24/12/20,04:23:55,18,07,1, 11.9,1,1, -2.962, 10414.199, 452.453, 52827.966 24/12/20,04:23:55,19,07,1, 11.9,1,1, -2.962, 10414.189, 452.431, 52827.957 24/12/20,04:23:56,00,06,1, 11.9,1,1, -2.959, 10414.182, 452.431, 52827.957 24/12/20,04:23:56,01,06,1, 11.9,1,1, -2.959, 10414.229, 452.423, 52828.000 24/12/20,04:23:56,02,06,1, 11.9,1,1, -2.959, 10414.207, 452.379, 52827.970 24/12/20,04:23:56,03,06,1, 11.9,1,1, -2.959, 10414.272, 452.398, 52827.918 24/12/20,04:23:56,04,06,1, 11.9,1,1, -2.959, 10414.253, 452.358, 52827.891 24/12/20,04:23:56,05,06,1, 11.9,1,1, -2.959, 10414.266, 452.352, 52827.978 24/12/20,04:23:56,06,06,1, 11.9,1,1, -2.959, 10414.275, 452.355, 52827.894 24/12/20,04:23:56,07,06,1, 11.9,1,1, -2.959, 10414.289, 452.337, 52827.905 24/12/20,04:23:56,08,06,1, 11.9,1,1, -2.959, 10414.287, 452.328, 52827.844 24/12/20,04:23:56,09,06,1, 11.9,1,1, -2.959, 10414.294, 452.317, 52827.875 24/12/20,04:23:56,10,06,1, 11.9,1,1, -2.959, 10414.299, 452.306, 52827.899 24/12/20,04:23:56,11,06,1, 11.9,1,1, -2.959, 10414.324, 452.282, 52827.824 24/12/20,04:23:56,12,06,1, 11.9,1,1, -2.959, 10414.333, 452.233, 52827.762 24/12/20,04:23:56,13,06,1, 11.9,1,1, -2.959, 10414.326, 452.235, 52827.813 24/12/20,04:23:56,14,06,1, 11.9,1,1, -2.959, 10414.311, 452.212, 52827.762 24/12/20,04:23:56,15,06,1, 11.9,1,1, -2.959, 10414.356, 452.202, 52827.755 24/12/20,04:23:56,16,06,1, 11.9,1,1, -2.959, 10414.352, 452.180, 52827.782 24/12/20,04:23:56,17,06,1, 11.9,1,1, -2.959, 10414.378, 452.142, 52827.757 24/12/20,04:23:56,18,06,1, 11.9,1,1, -2.959, 10414.390, 452.141, 52827.688 24/12/20,04:23:56,19,06,1, 11.9,1,1, -2.959, 10414.397, 452.116, 52827.747 24/12/20,04:23:57,00,06,1, 11.9,1,1, -2.965, 10414.391, 452.116, 52827.747 24/12/20,04:23:57,01,06,1, 11.9,1,1, -2.965, 10414.426, 452.078, 52827.741 24/12/20,04:23:57,02,06,1, 11.9,1,1, -2.965, 10414.432, 452.070, 52827.788 24/12/20,04:23:57,03,06,1, 11.9,1,1, -2.965, 10414.430, 452.052, 52827.714 24/12/20,04:23:57,04,06,1, 11.9,1,1, -2.965, 10414.433, 452.044, 52827.763 24/12/20,04:23:57,05,06,1, 11.9,1,1, -2.965, 10414.451, 452.029, 52827.717 24/12/20,04:23:57,06,06,1, 11.9,1,1, -2.965, 10414.477, 451.989, 52827.756 24/12/20,04:23:57,07,06,1, 11.9,1,1, -2.965, 10414.483, 451.989, 52827.656 24/12/20,04:23:57,08,06,1, 11.9,1,1, -2.965, 10414.501, 451.995, 52827.737 24/12/20,04:23:57,09,06,1, 11.9,1,1, -2.965, 10414.503, 451.973, 52827.673 24/12/20,04:23:57,10,06,1, 11.9,1,1, -2.965, 10414.505, 451.935, 52827.649 24/12/20,04:23:57,11,06,1, 11.9,1,1, -2.965, 10414.528, 451.922, 52827.616 24/12/20,04:23:57,12,06,1, 11.9,1,1, -2.965, 10414.551, 451.905, 52827.609 24/12/20,04:23:57,13,06,1, 11.9,1,1, -2.965, 10414.563, 451.891, 52827.668 24/12/20,04:23:57,14,06,1, 11.9,1,1, -2.965, 10414.554, 451.888, 52827.645 24/12/20,04:23:57,15,06,1, 11.9,1,1, -2.965, 10414.545, 451.836, 52827.576 24/12/20,04:23:57,16,06,1, 11.9,1,1, -2.965, 10414.553, 451.838, 52827.570 24/12/20,04:23:57,17,06,1, 11.9,1,1, -2.965, 10414.590, 451.804, 52827.548 24/12/20,04:23:57,18,06,1, 11.9,1,1, -2.965, 10414.593, 451.794, 52827.507 24/12/20,04:23:57,19,06,1, 11.9,1,1, -2.965, 10414.578, 451.756, 52827.484 24/12/20,04:23:58,00,07,1, 12.0,1,1, -2.967, 10414.574, 451.756, 52827.484 24/12/20,04:23:58,01,07,1, 12.0,1,1, -2.967, 10414.599, 451.733, 52827.498 24/12/20,04:23:58,02,07,1, 12.0,1,1, -2.967, 10414.613, 451.694, 52827.479 24/12/20,04:23:58,03,07,1, 12.0,1,1, -2.967, 10414.612, 451.674, 52827.485 24/12/20,04:23:58,04,07,1, 12.0,1,1, -2.967, 10414.616, 451.649, 52827.425 24/12/20,04:23:58,05,07,1, 12.0,1,1, -2.967, 10414.621, 451.648, 52827.466 24/12/20,04:23:58,06,07,1, 12.0,1,1, -2.967, 10414.649, 451.606, 52827.420 24/12/20,04:23:58,07,07,1, 12.0,1,1, -2.967, 10414.622, 451.581, 52827.465 24/12/20,04:23:58,08,07,1, 12.0,1,1, -2.967, 10414.666, 451.555, 52827.399 24/12/20,04:23:58,09,07,1, 12.0,1,1, -2.967, 10414.663, 451.556, 52827.385 24/12/20,04:23:58,10,07,1, 12.0,1,1, -2.967, 10414.657, 451.536, 52827.418 24/12/20,04:23:58,11,07,1, 12.0,1,1, -2.967, 10414.690, 451.500, 52827.313 24/12/20,04:23:58,12,07,1, 12.0,1,1, -2.967, 10414.643, 451.474, 52827.347 24/12/20,04:23:58,13,07,1, 12.0,1,1, -2.967, 10414.679, 451.452, 52827.303 24/12/20,04:23:58,14,07,1, 12.0,1,1, -2.967, 10414.654, 451.400, 52827.325 24/12/20,04:23:58,15,07,1, 12.0,1,1, -2.967, 10414.674, 451.412, 52827.361 24/12/20,04:23:58,16,07,1, 12.0,1,1, -2.967, 10414.683, 451.385, 52827.306 24/12/20,04:23:58,17,07,1, 12.0,1,1, -2.967, 10414.691, 451.365, 52827.332 24/12/20,04:23:58,18,07,1, 12.0,1,1, -2.967, 10414.697, 451.329, 52827.326 24/12/20,04:23:58,19,07,1, 12.0,1,1, -2.967, 10414.697, 451.317, 52827.209 24/12/20,04:23:59,00,07,1, 11.9,1,1, -2.967, 10414.691, 451.317, 52827.209 24/12/20,04:23:59,01,07,1, 11.9,1,1, -2.967, 10414.727, 451.276, 52827.196 24/12/20,04:23:59,02,07,1, 11.9,1,1, -2.967, 10414.713, 451.244, 52827.276 24/12/20,04:23:59,03,07,1, 11.9,1,1, -2.967, 10414.727, 451.244, 52827.264 24/12/20,04:23:59,04,07,1, 11.9,1,1, -2.967, 10414.703, 451.184, 52827.190 24/12/20,04:23:59,05,07,1, 11.9,1,1, -2.967, 10414.710, 451.176, 52827.210 24/12/20,04:23:59,06,07,1, 11.9,1,1, -2.967, 10414.722, 451.183, 52827.164 24/12/20,04:23:59,07,07,1, 11.9,1,1, -2.967, 10414.725, 451.136, 52827.101 24/12/20,04:23:59,08,07,1, 11.9,1,1, -2.967, 10414.726, 451.140, 52827.197 24/12/20,04:23:59,09,07,1, 11.9,1,1, -2.967, 10414.736, 451.091, 52827.186 24/12/20,04:23:59,10,07,1, 11.9,1,1, -2.967, 10414.727, 451.085, 52827.090 24/12/20,04:23:59,11,07,1, 11.9,1,1, -2.967, 10414.741, 451.068, 52827.160 24/12/20,04:23:59,12,07,1, 11.9,1,1, -2.967, 10414.735, 451.021, 52827.051 24/12/20,04:23:59,13,07,1, 11.9,1,1, -2.967, 10414.758, 450.993, 52827.072 24/12/20,04:23:59,14,07,1, 11.9,1,1, -2.967, 10414.744, 451.008, 52827.107 24/12/20,04:23:59,15,07,1, 11.9,1,1, -2.967, 10414.743, 450.980, 52827.074 24/12/20,04:23:59,16,07,1, 11.9,1,1, -2.967, 10414.721, 450.956, 52827.197 24/12/20,04:23:59,17,07,1, 11.9,1,1, -2.967, 10414.733, 450.938, 52827.118 24/12/20,04:23:59,18,07,1, 11.9,1,1, -2.967, 10414.751, 450.918, 52827.103 24/12/20,04:23:59,19,07,1, 11.9,1,1, -2.967, 10414.779, 450.902, 52827.024 24/12/20,04:24:00,00,06,1, 11.9,1,1, -2.962, 10414.774, 450.902, 52827.024 24/12/20,04:24:00,01,06,1, 11.9,1,1, -2.962, 10414.809, 450.853, 52826.937 24/12/20,04:24:00,02,06,1, 11.9,1,1, -2.962, 10414.812, 450.826, 52826.960 24/12/20,04:24:00,03,06,1, 11.9,1,1, -2.962, 10414.809, 450.791, 52826.950 24/12/20,04:24:00,04,06,1, 11.9,1,1, -2.962, 10414.821, 450.771, 52826.964 24/12/20,04:24:00,05,06,1, 11.9,1,1, -2.962, 10414.811, 450.752, 52826.932 24/12/20,04:24:00,06,06,1, 11.9,1,1, -2.962, 10414.827, 450.711, 52826.894 24/12/20,04:24:00,07,06,1, 11.9,1,1, -2.962, 10414.816, 450.715, 52826.891 24/12/20,04:24:00,08,06,1, 11.9,1,1, -2.962, 10414.843, 450.678, 52826.903 24/12/20,04:24:00,09,06,1, 11.9,1,1, -2.962, 10414.868, 450.655, 52826.881 24/12/20,04:24:00,10,06,1, 11.9,1,1, -2.962, 10414.863, 450.670, 52826.898 24/12/20,04:24:00,11,06,1, 11.9,1,1, -2.962, 10414.872, 450.604, 52826.808 24/12/20,04:24:00,12,06,1, 11.9,1,1, -2.962, 10414.858, 450.630, 52826.875 24/12/20,04:24:00,13,06,1, 11.9,1,1, -2.962, 10414.864, 450.582, 52826.860 24/12/20,04:24:00,14,06,1, 11.9,1,1, -2.962, 10414.882, 450.559, 52826.805 24/12/20,04:24:00,15,06,1, 11.9,1,1, -2.962, 10414.901, 450.556, 52826.805 24/12/20,04:24:00,16,06,1, 11.9,1,1, -2.962, 10414.882, 450.507, 52826.866 24/12/20,04:24:00,17,06,1, 11.9,1,1, -2.962, 10414.896, 450.520, 52826.884 24/12/20,04:24:00,18,06,1, 11.9,1,1, -2.962, 10414.928, 450.492, 52826.813 24/12/20,04:24:00,19,06,1, 11.9,1,1, -2.962, 10414.906, 450.457, 52826.842 24/12/20,04:24:01,00,06,1, 12.0,1,1, -2.963, 10414.900, 450.457, 52826.842 24/12/20,04:24:01,01,06,1, 12.0,1,1, -2.963, 10414.963, 450.417, 52826.809 24/12/20,04:24:01,02,06,1, 12.0,1,1, -2.963, 10414.922, 450.422, 52826.772 24/12/20,04:24:01,03,06,1, 12.0,1,1, -2.963, 10414.953, 450.369, 52826.818 24/12/20,04:24:01,04,06,1, 12.0,1,1, -2.963, 10414.930, 450.350, 52826.769 24/12/20,04:24:01,05,06,1, 12.0,1,1, -2.963, 10414.960, 450.365, 52826.802 24/12/20,04:24:01,06,06,1, 12.0,1,1, -2.963, 10414.962, 450.319, 52826.825 24/12/20,04:24:01,07,06,1, 12.0,1,1, -2.963, 10414.971, 450.323, 52826.837 24/12/20,04:24:01,08,06,1, 12.0,1,1, -2.963, 10414.981, 450.297, 52826.755 24/12/20,04:24:01,09,06,1, 12.0,1,1, -2.963, 10415.001, 450.270, 52826.726 24/12/20,04:24:01,10,06,1, 12.0,1,1, -2.963, 10415.010, 450.282, 52826.756 24/12/20,04:24:01,11,06,1, 12.0,1,1, -2.963, 10415.014, 450.213, 52826.741 24/12/20,04:24:01,12,06,1, 12.0,1,1, -2.963, 10414.981, 450.236, 52826.773 24/12/20,04:24:01,13,06,1, 12.0,1,1, -2.963, 10415.032, 450.212, 52826.774 24/12/20,04:24:01,14,06,1, 12.0,1,1, -2.963, 10415.035, 450.180, 52826.715 24/12/20,04:24:01,15,06,1, 12.0,1,1, -2.963, 10415.023, 450.173, 52826.735 24/12/20,04:24:01,16,06,1, 12.0,1,1, -2.963, 10415.025, 450.126, 52826.750 24/12/20,04:24:01,17,06,1, 12.0,1,1, -2.963, 10415.027, 450.150, 52826.782 24/12/20,04:24:01,18,06,1, 12.0,1,1, -2.963, 10415.040, 450.133, 52826.692 24/12/20,04:24:01,19,06,1, 12.0,1,1, -2.963, 10415.052, 450.122, 52826.655 24/12/20,04:24:02,00,06,1, 11.9,1,1, -2.966, 10415.050, 450.122, 52826.655 24/12/20,04:24:02,01,06,1, 11.9,1,1, -2.966, 10415.070, 450.086, 52826.690 24/12/20,04:24:02,02,06,1, 11.9,1,1, -2.966, 10415.065, 450.100, 52826.635 24/12/20,04:24:02,03,06,1, 11.9,1,1, -2.966, 10415.095, 450.054, 52826.674 24/12/20,04:24:02,04,06,1, 11.9,1,1, -2.966, 10415.088, 450.049, 52826.699 24/12/20,04:24:02,05,06,1, 11.9,1,1, -2.966, 10415.099, 450.066, 52826.625 24/12/20,04:24:02,06,06,1, 11.9,1,1, -2.966, 10415.082, 449.991, 52826.586 24/12/20,04:24:02,07,06,1, 11.9,1,1, -2.966, 10415.110, 450.008, 52826.656 24/12/20,04:24:02,08,06,1, 11.9,1,1, -2.966, 10415.113, 449.970, 52826.603 24/12/20,04:24:02,09,06,1, 11.9,1,1, -2.966, 10415.122, 449.975, 52826.604 24/12/20,04:24:02,10,06,1, 11.9,1,1, -2.966, 10415.132, 449.996, 52826.726 24/12/20,04:24:02,11,06,1, 11.9,1,1, -2.966, 10415.128, 449.945, 52826.651 24/12/20,04:24:02,12,06,1, 11.9,1,1, -2.966, 10415.159, 449.950, 52826.682 24/12/20,04:24:02,13,06,1, 11.9,1,1, -2.966, 10415.153, 449.918, 52826.593 24/12/20,04:24:02,14,06,1, 11.9,1,1, -2.966, 10415.156, 449.899, 52826.653 24/12/20,04:24:02,15,06,1, 11.9,1,1, -2.966, 10415.185, 449.900, 52826.634 24/12/20,04:24:02,16,06,1, 11.9,1,1, -2.966, 10415.170, 449.890, 52826.640 24/12/20,04:24:02,17,06,1, 11.9,1,1, -2.966, 10415.213, 449.894, 52826.609 24/12/20,04:24:02,18,06,1, 11.9,1,1, -2.966, 10415.203, 449.878, 52826.595 24/12/20,04:24:02,19,06,1, 11.9,1,1, -2.966, 10415.219, 449.849, 52826.602 24/12/20,04:24:03,00,06,1, 11.9,1,1, -2.959, 10415.217, 449.849, 52826.602 24/12/20,04:24:03,01,06,1, 11.9,1,1, -2.959, 10415.206, 449.821, 52826.597 24/12/20,04:24:03,02,06,1, 11.9,1,1, -2.959, 10415.230, 449.833, 52826.632 24/12/20,04:24:03,03,06,1, 11.9,1,1, -2.959, 10415.253, 449.816, 52826.672 24/12/20,04:24:03,04,06,1, 11.9,1,1, -2.959, 10415.238, 449.780, 52826.576 24/12/20,04:24:03,05,06,1, 11.9,1,1, -2.959, 10415.274, 449.790, 52826.668 24/12/20,04:24:03,06,06,1, 11.9,1,1, -2.959, 10415.252, 449.751, 52826.670 24/12/20,04:24:03,07,06,1, 11.9,1,1, -2.959, 10415.303, 449.766, 52826.636 24/12/20,04:24:03,08,06,1, 11.9,1,1, -2.959, 10415.296, 449.736, 52826.680 24/12/20,04:24:03,09,06,1, 11.9,1,1, -2.959, 10415.312, 449.721, 52826.654 24/12/20,04:24:03,10,06,1, 11.9,1,1, -2.959, 10415.329, 449.707, 52826.600 24/12/20,04:24:03,11,06,1, 11.9,1,1, -2.959, 10415.325, 449.682, 52826.640 24/12/20,04:24:03,12,06,1, 11.9,1,1, -2.959, 10415.315, 449.699, 52826.571 24/12/20,04:24:03,13,06,1, 11.9,1,1, -2.959, 10415.334, 449.646, 52826.565 24/12/20,04:24:03,14,06,1, 11.9,1,1, -2.959, 10415.338, 449.615, 52826.601 24/12/20,04:24:03,15,06,1, 11.9,1,1, -2.959, 10415.373, 449.609, 52826.568 24/12/20,04:24:03,16,06,1, 11.9,1,1, -2.959, 10415.345, 449.595, 52826.599 24/12/20,04:24:03,17,06,1, 11.9,1,1, -2.959, 10415.385, 449.595, 52826.562 24/12/20,04:24:03,18,06,1, 11.9,1,1, -2.959, 10415.398, 449.571, 52826.554 24/12/20,04:24:03,19,06,1, 11.9,1,1, -2.959, 10415.422, 449.548, 52826.623 24/12/20,04:24:04,00,06,1, 11.9,1,1, -2.961, 10415.417, 449.548, 52826.623 24/12/20,04:24:04,01,06,1, 11.9,1,1, -2.961, 10415.414, 449.510, 52826.575 24/12/20,04:24:04,02,06,1, 11.9,1,1, -2.961, 10415.429, 449.498, 52826.517 24/12/20,04:24:04,03,06,1, 11.9,1,1, -2.961, 10415.407, 449.476, 52826.515 24/12/20,04:24:04,04,06,1, 11.9,1,1, -2.961, 10415.431, 449.453, 52826.558 24/12/20,04:24:04,05,06,1, 11.9,1,1, -2.961, 10415.443, 449.446, 52826.501 24/12/20,04:24:04,06,06,1, 11.9,1,1, -2.961, 10415.458, 449.419, 52826.492 24/12/20,04:24:04,07,06,1, 11.9,1,1, -2.961, 10415.452, 449.395, 52826.556 24/12/20,04:24:04,08,06,1, 11.9,1,1, -2.961, 10415.472, 449.389, 52826.508 24/12/20,04:24:04,09,06,1, 11.9,1,1, -2.961, 10415.458, 449.370, 52826.575 24/12/20,04:24:04,10,06,1, 11.9,1,1, -2.961, 10415.464, 449.377, 52826.581 24/12/20,04:24:04,11,06,1, 11.9,1,1, -2.961, 10415.487, 449.334, 52826.472 24/12/20,04:24:04,12,06,1, 11.9,1,1, -2.961, 10415.524, 449.344, 52826.508 24/12/20,04:24:04,13,06,1, 11.9,1,1, -2.961, 10415.526, 449.278, 52826.483 24/12/20,04:24:04,14,06,1, 11.9,1,1, -2.961, 10415.533, 449.285, 52826.463 24/12/20,04:24:04,15,06,1, 11.9,1,1, -2.961, 10415.520, 449.273, 52826.538 24/12/20,04:24:04,16,06,1, 11.9,1,1, -2.961, 10415.531, 449.242, 52826.494 24/12/20,04:24:04,17,06,1, 11.9,1,1, -2.961, 10415.536, 449.217, 52826.517 24/12/20,04:24:04,18,06,1, 11.9,1,1, -2.961, 10415.547, 449.205, 52826.473 24/12/20,04:24:04,19,06,1, 11.9,1,1, -2.961, 10415.570, 449.171, 52826.469 24/12/20,04:24:05,00,06,1, 11.9,1,1, -2.962, 10415.567, 449.171, 52826.469 24/12/20,04:24:05,01,06,1, 11.9,1,1, -2.962, 10415.581, 449.123, 52826.443 24/12/20,04:24:05,02,06,1, 11.9,1,1, -2.962, 10415.587, 449.106, 52826.463 24/12/20,04:24:05,03,06,1, 11.9,1,1, -2.962, 10415.596, 449.111, 52826.427 24/12/20,04:24:05,04,06,1, 11.9,1,1, -2.962, 10415.602, 449.068, 52826.406 24/12/20,04:24:05,05,06,1, 11.9,1,1, -2.962, 10415.613, 449.070, 52826.474 24/12/20,04:24:05,06,06,1, 11.9,1,1, -2.962, 10415.599, 449.007, 52826.459 24/12/20,04:24:05,07,06,1, 11.9,1,1, -2.962, 10415.624, 449.026, 52826.491 24/12/20,04:24:05,08,06,1, 11.9,1,1, -2.962, 10415.648, 448.999, 52826.439 24/12/20,04:24:05,09,06,1, 11.9,1,1, -2.962, 10415.655, 448.939, 52826.387 24/12/20,04:24:05,10,06,1, 11.9,1,1, -2.962, 10415.673, 448.946, 52826.481 24/12/20,04:24:05,11,06,1, 11.9,1,1, -2.962, 10415.654, 448.903, 52826.434 24/12/20,04:24:05,12,06,1, 11.9,1,1, -2.962, 10415.651, 448.897, 52826.373 24/12/20,04:24:05,13,06,1, 11.9,1,1, -2.962, 10415.699, 448.883, 52826.374 24/12/20,04:24:05,14,06,1, 11.9,1,1, -2.962, 10415.681, 448.845, 52826.379 24/12/20,04:24:05,15,06,1, 11.9,1,1, -2.962, 10415.695, 448.855, 52826.437 24/12/20,04:24:05,16,06,1, 11.9,1,1, -2.962, 10415.693, 448.814, 52826.359 24/12/20,04:24:05,17,06,1, 11.9,1,1, -2.962, 10415.715, 448.803, 52826.396 24/12/20,04:24:05,18,06,1, 11.9,1,1, -2.962, 10415.740, 448.776, 52826.428 24/12/20,04:24:05,19,06,1, 11.9,1,1, -2.962, 10415.726, 448.739, 52826.387 24/12/20,04:24:06,00,06,1, 11.9,1,1, -2.965, 10415.726, 448.739, 52826.387 24/12/20,04:24:06,01,06,1, 11.9,1,1, -2.965, 10415.719, 448.665, 52826.401 24/12/20,04:24:06,02,06,1, 11.9,1,1, -2.965, 10415.760, 448.704, 52826.426 24/12/20,04:24:06,03,06,1, 11.9,1,1, -2.965, 10415.759, 448.660, 52826.358 24/12/20,04:24:06,04,06,1, 11.9,1,1, -2.965, 10415.766, 448.597, 52826.351 24/12/20,04:24:06,05,06,1, 11.9,1,1, -2.965, 10415.758, 448.616, 52826.329 24/12/20,04:24:06,06,06,1, 11.9,1,1, -2.965, 10415.769, 448.570, 52826.340 24/12/20,04:24:06,07,06,1, 11.9,1,1, -2.965, 10415.768, 448.589, 52826.336 24/12/20,04:24:06,08,06,1, 11.9,1,1, -2.965, 10415.763, 448.545, 52826.405 24/12/20,04:24:06,09,06,1, 11.9,1,1, -2.965, 10415.752, 448.502, 52826.295 24/12/20,04:24:06,10,06,1, 11.9,1,1, -2.965, 10415.786, 448.509, 52826.327 24/12/20,04:24:06,11,06,1, 11.9,1,1, -2.965, 10415.809, 448.466, 52826.296 24/12/20,04:24:06,12,06,1, 11.9,1,1, -2.965, 10415.845, 448.444, 52826.300 24/12/20,04:24:06,13,06,1, 11.9,1,1, -2.965, 10415.824, 448.433, 52826.283 24/12/20,04:24:06,14,06,1, 11.9,1,1, -2.965, 10415.847, 448.381, 52826.269 24/12/20,04:24:06,15,06,1, 11.9,1,1, -2.965, 10415.861, 448.424, 52826.286 24/12/20,04:24:06,16,06,1, 11.9,1,1, -2.965, 10415.864, 448.355, 52826.317 24/12/20,04:24:06,17,06,1, 11.9,1,1, -2.965, 10415.891, 448.328, 52826.234 24/12/20,04:24:06,18,06,1, 11.9,1,1, -2.965, 10415.885, 448.343, 52826.243 24/12/20,04:24:06,19,06,1, 11.9,1,1, -2.965, 10415.879, 448.304, 52826.237 24/12/20,04:24:07,00,06,1, 12.0,1,1, -2.961, 10415.876, 448.304, 52826.237 24/12/20,04:24:07,01,06,1, 12.0,1,1, -2.961, 10415.909, 448.270, 52826.231 24/12/20,04:24:07,02,06,1, 12.0,1,1, -2.961, 10415.913, 448.273, 52826.282 24/12/20,04:24:07,03,06,1, 12.0,1,1, -2.961, 10415.947, 448.249, 52826.252 24/12/20,04:24:07,04,06,1, 12.0,1,1, -2.961, 10415.941, 448.210, 52826.268 24/12/20,04:24:07,05,06,1, 12.0,1,1, -2.961, 10415.965, 448.209, 52826.241 24/12/20,04:24:07,06,06,1, 12.0,1,1, -2.961, 10415.985, 448.167, 52826.305 24/12/20,04:24:07,07,06,1, 12.0,1,1, -2.961, 10415.990, 448.171, 52826.164 24/12/20,04:24:07,08,06,1, 12.0,1,1, -2.961, 10416.014, 448.155, 52826.239 24/12/20,04:24:07,09,06,1, 12.0,1,1, -2.961, 10416.027, 448.140, 52826.176 24/12/20,04:24:07,10,06,1, 12.0,1,1, -2.961, 10416.039, 448.122, 52826.219 24/12/20,04:24:07,11,06,1, 12.0,1,1, -2.961, 10416.039, 448.087, 52826.152 24/12/20,04:24:07,12,06,1, 12.0,1,1, -2.961, 10416.038, 448.076, 52826.206 24/12/20,04:24:07,13,06,1, 12.0,1,1, -2.961, 10416.064, 448.072, 52826.222 24/12/20,04:24:07,14,06,1, 12.0,1,1, -2.961, 10416.044, 448.035, 52826.218 24/12/20,04:24:07,15,06,1, 12.0,1,1, -2.961, 10416.070, 448.041, 52826.124 24/12/20,04:24:07,16,06,1, 12.0,1,1, -2.961, 10416.058, 448.005, 52826.148 24/12/20,04:24:07,17,06,1, 12.0,1,1, -2.961, 10416.092, 447.989, 52826.144 24/12/20,04:24:07,18,06,1, 12.0,1,1, -2.961, 10416.098, 447.993, 52826.209 24/12/20,04:24:07,19,06,1, 12.0,1,1, -2.961, 10416.104, 447.930, 52826.154 24/12/20,04:24:08,00,07,1, 11.9,1,1, -2.970, 10416.101, 447.930, 52826.154 24/12/20,04:24:08,01,07,1, 11.9,1,1, -2.970, 10416.150, 447.946, 52826.135 24/12/20,04:24:08,02,07,1, 11.9,1,1, -2.970, 10416.156, 447.931, 52826.168 24/12/20,04:24:08,03,07,1, 11.9,1,1, -2.970, 10416.183, 447.919, 52826.194 24/12/20,04:24:08,04,07,1, 11.9,1,1, -2.970, 10416.166, 447.885, 52826.127 24/12/20,04:24:08,05,07,1, 11.9,1,1, -2.970, 10416.202, 447.899, 52826.159 24/12/20,04:24:08,06,07,1, 11.9,1,1, -2.970, 10416.238, 447.867, 52826.123 24/12/20,04:24:08,07,07,1, 11.9,1,1, -2.970, 10416.218, 447.856, 52826.099 24/12/20,04:24:08,08,07,1, 11.9,1,1, -2.970, 10416.249, 447.869, 52826.163 24/12/20,04:24:08,09,07,1, 11.9,1,1, -2.970, 10416.242, 447.804, 52826.146 24/12/20,04:24:08,10,07,1, 11.9,1,1, -2.970, 10416.249, 447.846, 52826.197 24/12/20,04:24:08,11,07,1, 11.9,1,1, -2.970, 10416.253, 447.823, 52826.126 24/12/20,04:24:08,12,07,1, 11.9,1,1, -2.970, 10416.275, 447.788, 52826.072 24/12/20,04:24:08,13,07,1, 11.9,1,1, -2.970, 10416.300, 447.773, 52826.116 24/12/20,04:24:08,14,07,1, 11.9,1,1, -2.970, 10416.294, 447.771, 52826.087 24/12/20,04:24:08,15,07,1, 11.9,1,1, -2.970, 10416.294, 447.769, 52826.072 24/12/20,04:24:08,16,07,1, 11.9,1,1, -2.970, 10416.314, 447.756, 52826.065 24/12/20,04:24:08,17,07,1, 11.9,1,1, -2.970, 10416.311, 447.759, 52826.088 24/12/20,04:24:08,18,07,1, 11.9,1,1, -2.970, 10416.335, 447.739, 52826.129 24/12/20,04:24:08,19,07,1, 11.9,1,1, -2.970, 10416.335, 447.716, 52826.007 24/12/20,04:24:09,00,06,1, 11.9,1,1, -2.960, 10416.327, 447.716, 52826.007 24/12/20,04:24:09,01,06,1, 11.9,1,1, -2.960, 10416.380, 447.700, 52826.023 24/12/20,04:24:09,02,06,1, 11.9,1,1, -2.960, 10416.359, 447.706, 52826.127 24/12/20,04:24:09,03,06,1, 11.9,1,1, -2.960, 10416.397, 447.686, 52826.086 24/12/20,04:24:09,04,06,1, 11.9,1,1, -2.960, 10416.415, 447.645, 52826.034 24/12/20,04:24:09,05,06,1, 11.9,1,1, -2.960, 10416.433, 447.691, 52826.113 24/12/20,04:24:09,06,06,1, 11.9,1,1, -2.960, 10416.422, 447.641, 52826.011 24/12/20,04:24:09,07,06,1, 11.9,1,1, -2.960, 10416.449, 447.643, 52826.104 24/12/20,04:24:09,08,06,1, 11.9,1,1, -2.960, 10416.457, 447.625, 52826.008 24/12/20,04:24:09,09,06,1, 11.9,1,1, -2.960, 10416.492, 447.614, 52826.095 24/12/20,04:24:09,10,06,1, 11.9,1,1, -2.960, 10416.496, 447.608, 52826.026 24/12/20,04:24:09,11,06,1, 11.9,1,1, -2.960, 10416.498, 447.601, 52826.078 24/12/20,04:24:09,12,06,1, 11.9,1,1, -2.960, 10416.514, 447.589, 52826.014 24/12/20,04:24:09,13,06,1, 11.9,1,1, -2.960, 10416.516, 447.580, 52826.044 24/12/20,04:24:09,14,06,1, 11.9,1,1, -2.960, 10416.558, 447.572, 52826.035 24/12/20,04:24:09,15,06,1, 11.9,1,1, -2.960, 10416.548, 447.556, 52826.107 24/12/20,04:24:09,16,06,1, 11.9,1,1, -2.960, 10416.573, 447.562, 52825.998 24/12/20,04:24:09,17,06,1, 11.9,1,1, -2.960, 10416.575, 447.550, 52826.044 24/12/20,04:24:09,18,06,1, 11.9,1,1, -2.960, 10416.588, 447.547, 52826.010 24/12/20,04:24:09,19,06,1, 11.9,1,1, -2.960, 10416.601, 447.493, 52826.006 24/12/20,04:24:10,00,07,1, 11.9,1,1, -2.963, 10416.594, 447.493, 52826.006 24/12/20,04:24:10,01,07,1, 11.9,1,1, -2.963, 10416.614, 447.483, 52826.070 24/12/20,04:24:10,02,07,1, 11.9,1,1, -2.963, 10416.645, 447.457, 52826.039 24/12/20,04:24:10,03,07,1, 11.9,1,1, -2.963, 10416.676, 447.474, 52826.029 24/12/20,04:24:10,04,07,1, 11.9,1,1, -2.963, 10416.665, 447.425, 52825.977 24/12/20,04:24:10,05,07,1, 11.9,1,1, -2.963, 10416.688, 447.449, 52826.051 24/12/20,04:24:10,06,07,1, 11.9,1,1, -2.963, 10416.691, 447.419, 52826.067 24/12/20,04:24:10,07,07,1, 11.9,1,1, -2.963, 10416.688, 447.391, 52826.073 24/12/20,04:24:10,08,07,1, 11.9,1,1, -2.963, 10416.724, 447.398, 52826.007 24/12/20,04:24:10,09,07,1, 11.9,1,1, -2.963, 10416.725, 447.370, 52826.047 24/12/20,04:24:10,10,07,1, 11.9,1,1, -2.963, 10416.741, 447.379, 52826.001 24/12/20,04:24:10,11,07,1, 11.9,1,1, -2.963, 10416.750, 447.353, 52826.044 24/12/20,04:24:10,12,07,1, 11.9,1,1, -2.963, 10416.729, 447.330, 52825.921 24/12/20,04:24:10,13,07,1, 11.9,1,1, -2.963, 10416.800, 447.356, 52825.987 24/12/20,04:24:10,14,07,1, 11.9,1,1, -2.963, 10416.760, 447.305, 52825.912 24/12/20,04:24:10,15,07,1, 11.9,1,1, -2.963, 10416.792, 447.311, 52826.009 24/12/20,04:24:10,16,07,1, 11.9,1,1, -2.963, 10416.829, 447.295, 52826.037 24/12/20,04:24:10,17,07,1, 11.9,1,1, -2.963, 10416.834, 447.275, 52825.932 24/12/20,04:24:10,18,07,1, 11.9,1,1, -2.963, 10416.847, 447.286, 52825.971 24/12/20,04:24:10,19,07,1, 11.9,1,1, -2.963, 10416.853, 447.264, 52825.909 24/12/20,04:24:11,00,07,1, 11.9,1,1, -2.962, 10416.852, 447.264, 52825.909 24/12/20,04:24:11,01,07,1, 11.9,1,1, -2.962, 10416.878, 447.253, 52825.954 24/12/20,04:24:11,02,07,1, 11.9,1,1, -2.962, 10416.844, 447.218, 52825.987 24/12/20,04:24:11,03,07,1, 11.9,1,1, -2.962, 10416.889, 447.227, 52825.950 24/12/20,04:24:11,04,07,1, 11.9,1,1, -2.962, 10416.881, 447.201, 52825.923 24/12/20,04:24:11,05,07,1, 11.9,1,1, -2.962, 10416.900, 447.215, 52826.018 24/12/20,04:24:11,06,07,1, 11.9,1,1, -2.962, 10416.942, 447.196, 52826.026 24/12/20,04:24:11,07,07,1, 11.9,1,1, -2.962, 10416.935, 447.170, 52825.994 24/12/20,04:24:11,08,07,1, 11.9,1,1, -2.962, 10416.966, 447.162, 52825.961 24/12/20,04:24:11,09,07,1, 11.9,1,1, -2.962, 10416.961, 447.114, 52825.875 24/12/20,04:24:11,10,07,1, 11.9,1,1, -2.962, 10416.988, 447.147, 52825.988 24/12/20,04:24:11,11,07,1, 11.9,1,1, -2.962, 10416.990, 447.112, 52825.957 24/12/20,04:24:11,12,07,1, 11.9,1,1, -2.962, 10416.989, 447.108, 52825.981 24/12/20,04:24:11,13,07,1, 11.9,1,1, -2.962, 10417.032, 447.112, 52825.993 24/12/20,04:24:11,14,07,1, 11.9,1,1, -2.962, 10416.991, 447.071, 52825.984 24/12/20,04:24:11,15,07,1, 11.9,1,1, -2.962, 10417.031, 447.080, 52826.015 24/12/20,04:24:11,16,07,1, 11.9,1,1, -2.962, 10417.038, 447.049, 52825.963 24/12/20,04:24:11,17,07,1, 11.9,1,1, -2.962, 10417.034, 447.051, 52826.027 24/12/20,04:24:11,18,07,1, 11.9,1,1, -2.962, 10417.034, 447.042, 52825.979 24/12/20,04:24:11,19,07,1, 11.9,1,1, -2.962, 10417.063, 447.025, 52825.971 24/12/20,04:24:12,00,07,1, 11.9,1,1, -2.963, 10417.061, 447.025, 52825.971 24/12/20,04:24:12,01,07,1, 11.9,1,1, -2.963, 10417.084, 446.985, 52825.901 24/12/20,04:24:12,02,07,1, 11.9,1,1, -2.963, 10417.078, 446.963, 52825.944 24/12/20,04:24:12,03,07,1, 11.9,1,1, -2.963, 10417.118, 446.990, 52825.964 24/12/20,04:24:12,04,07,1, 11.9,1,1, -2.963, 10417.116, 446.936, 52825.904 24/12/20,04:24:12,05,07,1, 11.9,1,1, -2.963, 10417.126, 446.975, 52825.944 24/12/20,04:24:12,06,07,1, 11.9,1,1, -2.963, 10417.130, 446.943, 52825.973 24/12/20,04:24:12,07,07,1, 11.9,1,1, -2.963, 10417.144, 446.950, 52825.920 24/12/20,04:24:12,08,07,1, 11.9,1,1, -2.963, 10417.152, 446.952, 52825.989 24/12/20,04:24:12,09,07,1, 11.9,1,1, -2.963, 10417.148, 446.915, 52825.944 24/12/20,04:24:12,10,07,1, 11.9,1,1, -2.963, 10417.172, 446.915, 52825.898 24/12/20,04:24:12,11,07,1, 11.9,1,1, -2.963, 10417.178, 446.910, 52825.897 24/12/20,04:24:12,12,07,1, 11.9,1,1, -2.963, 10417.173, 446.879, 52825.984 24/12/20,04:24:12,13,07,1, 11.9,1,1, -2.963, 10417.194, 446.884, 52825.992 24/12/20,04:24:12,14,07,1, 11.9,1,1, -2.963, 10417.198, 446.849, 52825.874 24/12/20,04:24:12,15,07,1, 11.9,1,1, -2.963, 10417.233, 446.849, 52825.919 24/12/20,04:24:12,16,07,1, 11.9,1,1, -2.963, 10417.218, 446.839, 52825.964 24/12/20,04:24:12,17,07,1, 11.9,1,1, -2.963, 10417.250, 446.791, 52825.934 24/12/20,04:24:12,18,07,1, 11.9,1,1, -2.963, 10417.282, 446.831, 52825.989 24/12/20,04:24:12,19,07,1, 11.9,1,1, -2.963, 10417.247, 446.787, 52825.920 24/12/20,04:24:13,00,07,1, 11.9,1,1, -2.964, 10417.244, 446.787, 52825.920 24/12/20,04:24:13,01,07,1, 11.9,1,1, -2.964, 10417.276, 446.764, 52825.972 24/12/20,04:24:13,02,07,1, 11.9,1,1, -2.964, 10417.279, 446.776, 52825.988 24/12/20,04:24:13,03,07,1, 11.9,1,1, -2.964, 10417.304, 446.789, 52825.979 24/12/20,04:24:13,04,07,1, 11.9,1,1, -2.964, 10417.313, 446.746, 52825.933 24/12/20,04:24:13,05,07,1, 11.9,1,1, -2.964, 10417.327, 446.757, 52825.980 24/12/20,04:24:13,06,07,1, 11.9,1,1, -2.964, 10417.341, 446.726, 52825.926 24/12/20,04:24:13,07,07,1, 11.9,1,1, -2.964, 10417.350, 446.710, 52825.948 24/12/20,04:24:13,08,07,1, 11.9,1,1, -2.964, 10417.386, 446.724, 52825.962 24/12/20,04:24:13,09,07,1, 11.9,1,1, -2.964, 10417.402, 446.685, 52825.936 24/12/20,04:24:13,10,07,1, 11.9,1,1, -2.964, 10417.371, 446.703, 52825.985 24/12/20,04:24:13,11,07,1, 11.9,1,1, -2.964, 10417.383, 446.690, 52825.908 24/12/20,04:24:13,12,07,1, 11.9,1,1, -2.964, 10417.392, 446.668, 52825.853 24/12/20,04:24:13,13,07,1, 11.9,1,1, -2.964, 10417.404, 446.679, 52826.007 24/12/20,04:24:13,14,07,1, 11.9,1,1, -2.964, 10417.427, 446.635, 52825.977 24/12/20,04:24:13,15,07,1, 11.9,1,1, -2.964, 10417.450, 446.639, 52825.965 24/12/20,04:24:13,16,07,1, 11.9,1,1, -2.964, 10417.446, 446.620, 52825.930 24/12/20,04:24:13,17,07,1, 11.9,1,1, -2.964, 10417.451, 446.616, 52825.925 24/12/20,04:24:13,18,07,1, 11.9,1,1, -2.964, 10417.468, 446.635, 52826.001 24/12/20,04:24:13,19,07,1, 11.9,1,1, -2.964, 10417.491, 446.583, 52825.930 24/12/20,04:24:14,00,07,1, 11.9,1,1, -2.961, 10417.486, 446.583, 52825.930 24/12/20,04:24:14,01,07,1, 11.9,1,1, -2.961, 10417.520, 446.617, 52825.995 24/12/20,04:24:14,02,07,1, 11.9,1,1, -2.961, 10417.503, 446.574, 52825.961 24/12/20,04:24:14,03,07,1, 11.9,1,1, -2.961, 10417.531, 446.586, 52826.059 24/12/20,04:24:14,04,07,1, 11.9,1,1, -2.961, 10417.544, 446.560, 52825.908 24/12/20,04:24:14,05,07,1, 11.9,1,1, -2.961, 10417.563, 446.562, 52825.928 24/12/20,04:24:14,06,07,1, 11.9,1,1, -2.961, 10417.557, 446.577, 52825.953 24/12/20,04:24:14,07,07,1, 11.9,1,1, -2.961, 10417.554, 446.545, 52825.958 24/12/20,04:24:14,08,07,1, 11.9,1,1, -2.961, 10417.591, 446.524, 52825.940 24/12/20,04:24:14,09,07,1, 11.9,1,1, -2.961, 10417.592, 446.511, 52825.983 24/12/20,04:24:14,10,07,1, 11.9,1,1, -2.961, 10417.621, 446.522, 52825.952 24/12/20,04:24:14,11,07,1, 11.9,1,1, -2.961, 10417.630, 446.517, 52825.978 24/12/20,04:24:14,12,07,1, 11.9,1,1, -2.961, 10417.633, 446.515, 52825.970 24/12/20,04:24:14,13,07,1, 11.9,1,1, -2.961, 10417.644, 446.522, 52825.954 24/12/20,04:24:14,14,07,1, 11.9,1,1, -2.961, 10417.675, 446.500, 52825.976 24/12/20,04:24:14,15,07,1, 11.9,1,1, -2.961, 10417.662, 446.491, 52825.922 24/12/20,04:24:14,16,07,1, 11.9,1,1, -2.961, 10417.694, 446.497, 52826.019 24/12/20,04:24:14,17,07,1, 11.9,1,1, -2.961, 10417.673, 446.472, 52825.998 24/12/20,04:24:14,18,07,1, 11.9,1,1, -2.961, 10417.713, 446.493, 52826.030 24/12/20,04:24:14,19,07,1, 11.9,1,1, -2.961, 10417.697, 446.465, 52825.937 24/12/20,04:24:15,00,07,1, 11.9,1,1, -2.962, 10417.695, 446.465, 52825.937 24/12/20,04:24:15,01,07,1, 11.9,1,1, -2.962, 10417.740, 446.469, 52826.033 24/12/20,04:24:15,02,07,1, 11.9,1,1, -2.962, 10417.710, 446.438, 52825.954 24/12/20,04:24:15,03,07,1, 11.9,1,1, -2.962, 10417.736, 446.456, 52825.791 24/12/20,04:24:15,04,07,1, 11.9,1,1, -2.962, 10417.737, 446.433, 52826.083 24/12/20,04:24:15,05,07,1, 11.9,1,1, -2.962, 10417.785, 446.420, 52826.082 24/12/20,04:24:15,06,07,1, 11.9,1,1, -2.962, 10417.799, 446.445, 52826.076 24/12/20,04:24:15,07,07,1, 11.9,1,1, -2.962, 10417.775, 446.403, 52825.948 24/12/20,04:24:15,08,07,1, 11.9,1,1, -2.962, 10417.792, 446.443, 52826.043 24/12/20,04:24:15,09,07,1, 11.9,1,1, -2.962, 10417.813, 446.415, 52825.961 24/12/20,04:24:15,10,07,1, 11.9,1,1, -2.962, 10417.811, 446.407, 52826.073 24/12/20,04:24:15,11,07,1, 11.9,1,1, -2.962, 10417.840, 446.419, 52825.956 24/12/20,04:24:15,12,07,1, 11.9,1,1, -2.962, 10417.823, 446.412, 52826.028 24/12/20,04:24:15,13,07,1, 11.9,1,1, -2.962, 10417.834, 446.422, 52825.988 24/12/20,04:24:15,14,07,1, 11.9,1,1, -2.962, 10417.847, 446.409, 52825.978 24/12/20,04:24:15,15,07,1, 11.9,1,1, -2.962, 10417.846, 446.394, 52826.053 24/12/20,04:24:15,16,07,1, 11.9,1,1, -2.962, 10417.846, 446.410, 52826.004 24/12/20,04:24:15,17,07,1, 11.9,1,1, -2.962, 10417.869, 446.389, 52826.006 24/12/20,04:24:15,18,07,1, 11.9,1,1, -2.962, 10417.913, 446.404, 52826.001 24/12/20,04:24:15,19,07,1, 11.9,1,1, -2.962, 10417.899, 446.390, 52825.939 24/12/20,04:24:16,00,07,1, 11.9,1,1, -2.961, 10417.895, 446.390, 52825.939 24/12/20,04:24:16,01,07,1, 11.9,1,1, -2.961, 10417.900, 446.400, 52826.020 24/12/20,04:24:16,02,07,1, 11.9,1,1, -2.961, 10417.895, 446.377, 52825.989 24/12/20,04:24:16,03,07,1, 11.9,1,1, -2.961, 10417.920, 446.384, 52826.058 24/12/20,04:24:16,04,07,1, 11.9,1,1, -2.961, 10417.898, 446.371, 52826.012 24/12/20,04:24:16,05,07,1, 11.9,1,1, -2.961, 10417.921, 446.348, 52826.078 24/12/20,04:24:16,06,07,1, 11.9,1,1, -2.961, 10417.942, 446.365, 52826.006 24/12/20,04:24:16,07,07,1, 11.9,1,1, -2.961, 10417.963, 446.334, 52826.032 24/12/20,04:24:16,08,07,1, 11.9,1,1, -2.961, 10417.933, 446.338, 52826.036 24/12/20,04:24:16,09,07,1, 11.9,1,1, -2.961, 10417.937, 446.336, 52826.039 24/12/20,04:24:16,10,07,1, 11.9,1,1, -2.961, 10417.926, 446.305, 52826.004 24/12/20,04:24:16,11,07,1, 11.9,1,1, -2.961, 10417.966, 446.330, 52826.050 24/12/20,04:24:16,12,07,1, 11.9,1,1, -2.961, 10417.943, 446.334, 52826.100 24/12/20,04:24:16,13,07,1, 11.9,1,1, -2.961, 10417.949, 446.331, 52825.991 24/12/20,04:24:16,14,07,1, 11.9,1,1, -2.961, 10417.964, 446.335, 52826.063 24/12/20,04:24:16,15,07,1, 11.9,1,1, -2.961, 10417.953, 446.299, 52826.021 24/12/20,04:24:16,16,07,1, 11.9,1,1, -2.961, 10417.990, 446.321, 52826.119 24/12/20,04:24:16,17,07,1, 11.9,1,1, -2.961, 10417.969, 446.289, 52826.022 24/12/20,04:24:16,18,07,1, 11.9,1,1, -2.961, 10417.973, 446.295, 52826.083 24/12/20,04:24:16,19,07,1, 11.9,1,1, -2.961, 10417.983, 446.297, 52826.068 24/12/20,04:24:17,00,07,1, 11.9,1,1, -2.960, 10417.979, 446.297, 52826.068 24/12/20,04:24:17,01,07,1, 11.9,1,1, -2.960, 10417.953, 446.293, 52826.029 24/12/20,04:24:17,02,07,1, 11.9,1,1, -2.960, 10417.973, 446.282, 52826.051 24/12/20,04:24:17,03,07,1, 11.9,1,1, -2.960, 10417.956, 446.283, 52826.080 24/12/20,04:24:17,04,07,1, 11.9,1,1, -2.960, 10417.990, 446.281, 52826.033 24/12/20,04:24:17,05,07,1, 11.9,1,1, -2.960, 10417.958, 446.274, 52826.063 24/12/20,04:24:17,06,07,1, 11.9,1,1, -2.960, 10417.985, 446.274, 52826.094 24/12/20,04:24:17,07,07,1, 11.9,1,1, -2.960, 10417.962, 446.254, 52825.991 24/12/20,04:24:17,08,07,1, 11.9,1,1, -2.960, 10417.981, 446.237, 52826.091 24/12/20,04:24:17,09,07,1, 11.9,1,1, -2.960, 10417.977, 446.246, 52826.022 24/12/20,04:24:17,10,07,1, 11.9,1,1, -2.960, 10417.950, 446.222, 52826.084 24/12/20,04:24:17,11,07,1, 11.9,1,1, -2.960, 10417.980, 446.242, 52826.065 24/12/20,04:24:17,12,07,1, 11.9,1,1, -2.960, 10417.977, 446.266, 52826.031 24/12/20,04:24:17,13,07,1, 11.9,1,1, -2.960, 10417.962, 446.243, 52825.997 24/12/20,04:24:17,14,07,1, 11.9,1,1, -2.960, 10417.978, 446.240, 52826.078 24/12/20,04:24:17,15,07,1, 11.9,1,1, -2.960, 10417.965, 446.223, 52826.076 24/12/20,04:24:17,16,07,1, 11.9,1,1, -2.960, 10417.982, 446.237, 52826.119 24/12/20,04:24:17,17,07,1, 11.9,1,1, -2.960, 10417.958, 446.218, 52826.052 24/12/20,04:24:17,18,07,1, 11.9,1,1, -2.960, 10418.001, 446.203, 52826.123 24/12/20,04:24:17,19,07,1, 11.9,1,1, -2.960, 10417.979, 446.233, 52826.116 24/12/20,04:24:18,00,07,1, 11.9,1,1, -2.960, 10417.979, 446.233, 52826.116 24/12/20,04:24:18,01,07,1, 11.9,1,1, -2.960, 10417.983, 446.187, 52826.026 24/12/20,04:24:18,02,07,1, 11.9,1,1, -2.960, 10417.995, 446.205, 52826.058 24/12/20,04:24:18,03,07,1, 11.9,1,1, -2.960, 10417.982, 446.177, 52826.083 24/12/20,04:24:18,04,07,1, 11.9,1,1, -2.960, 10417.985, 446.215, 52826.067 24/12/20,04:24:18,05,07,1, 11.9,1,1, -2.960, 10417.967, 446.172, 52826.151 24/12/20,04:24:18,06,07,1, 11.9,1,1, -2.960, 10417.979, 446.147, 52826.037 24/12/20,04:24:18,07,07,1, 11.9,1,1, -2.960, 10417.989, 446.159, 52826.120 24/12/20,04:24:18,08,07,1, 11.9,1,1, -2.960, 10417.977, 446.138, 52826.144 24/12/20,04:24:18,09,07,1, 11.9,1,1, -2.960, 10418.017, 446.180, 52826.144 24/12/20,04:24:18,10,07,1, 11.9,1,1, -2.960, 10417.983, 446.142, 52826.127 24/12/20,04:24:18,11,07,1, 11.9,1,1, -2.960, 10417.994, 446.139, 52826.071 24/12/20,04:24:18,12,07,1, 11.9,1,1, -2.960, 10417.976, 446.103, 52826.138 24/12/20,04:24:18,13,07,1, 11.9,1,1, -2.960, 10417.991, 446.096, 52826.048 24/12/20,04:24:18,14,07,1, 11.9,1,1, -2.960, 10418.010, 446.102, 52826.110 24/12/20,04:24:18,15,07,1, 11.9,1,1, -2.960, 10417.975, 446.086, 52826.009 24/12/20,04:24:18,16,07,1, 11.9,1,1, -2.960, 10417.977, 446.073, 52826.140 24/12/20,04:24:18,17,07,1, 11.9,1,1, -2.960, 10417.992, 446.088, 52826.093 24/12/20,04:24:18,18,07,1, 11.9,1,1, -2.960, 10418.000, 446.065, 52826.062 24/12/20,04:24:18,19,07,1, 11.9,1,1, -2.960, 10417.982, 446.109, 52826.066 24/12/20,04:24:19,00,07,1, 12.0,1,1, -2.960, 10417.979, 446.109, 52826.066 24/12/20,04:24:19,01,07,1, 12.0,1,1, -2.960, 10417.999, 446.066, 52826.111 24/12/20,04:24:19,02,07,1, 12.0,1,1, -2.960, 10417.994, 446.076, 52826.140 24/12/20,04:24:19,03,07,1, 12.0,1,1, -2.960, 10418.019, 446.033, 52826.074 24/12/20,04:24:19,04,07,1, 12.0,1,1, -2.960, 10418.024, 446.062, 52826.142 24/12/20,04:24:19,05,07,1, 12.0,1,1, -2.960, 10418.011, 446.032, 52826.072 24/12/20,04:24:19,06,07,1, 12.0,1,1, -2.960, 10418.037, 446.009, 52826.112 24/12/20,04:24:19,07,07,1, 12.0,1,1, -2.960, 10418.016, 446.017, 52826.167 24/12/20,04:24:19,08,07,1, 12.0,1,1, -2.960, 10418.032, 445.997, 52826.134 24/12/20,04:24:19,09,07,1, 12.0,1,1, -2.960, 10418.017, 446.003, 52826.130 24/12/20,04:24:19,10,07,1, 12.0,1,1, -2.960, 10418.017, 446.000, 52826.103 24/12/20,04:24:19,11,07,1, 12.0,1,1, -2.960, 10418.074, 445.986, 52826.070 24/12/20,04:24:19,12,07,1, 12.0,1,1, -2.960, 10418.034, 446.007, 52826.052 24/12/20,04:24:19,13,07,1, 12.0,1,1, -2.960, 10418.053, 445.931, 52826.048 24/12/20,04:24:19,14,07,1, 12.0,1,1, -2.960, 10418.058, 445.927, 52826.056 24/12/20,04:24:19,15,07,1, 12.0,1,1, -2.960, 10418.041, 445.951, 52826.139 24/12/20,04:24:19,16,07,1, 12.0,1,1, -2.960, 10418.056, 445.921, 52826.151 24/12/20,04:24:19,17,07,1, 12.0,1,1, -2.960, 10418.023, 445.933, 52826.145 24/12/20,04:24:19,18,07,1, 12.0,1,1, -2.960, 10418.080, 445.892, 52826.163 24/12/20,04:24:19,19,07,1, 12.0,1,1, -2.960, 10418.057, 445.877, 52826.151 24/12/20,04:24:20,00,07,1, 11.9,1,1, -2.969, 10418.054, 445.877, 52826.151 24/12/20,04:24:20,01,07,1, 11.9,1,1, -2.969, 10418.061, 445.866, 52826.117 24/12/20,04:24:20,02,07,1, 11.9,1,1, -2.969, 10418.061, 445.860, 52826.204 24/12/20,04:24:20,03,07,1, 11.9,1,1, -2.969, 10418.041, 445.847, 52826.180 24/12/20,04:24:20,04,07,1, 11.9,1,1, -2.969, 10418.054, 445.826, 52826.124 24/12/20,04:24:20,05,07,1, 11.9,1,1, -2.969, 10418.069, 445.808, 52826.098 24/12/20,04:24:20,06,07,1, 11.9,1,1, -2.969, 10418.039, 445.803, 52826.124 24/12/20,04:24:20,07,07,1, 11.9,1,1, -2.969, 10418.072, 445.787, 52826.165 24/12/20,04:24:20,08,07,1, 11.9,1,1, -2.969, 10418.057, 445.785, 52826.096 24/12/20,04:24:20,09,07,1, 11.9,1,1, -2.969, 10418.041, 445.735, 52826.157 24/12/20,04:24:20,10,07,1, 11.9,1,1, -2.969, 10418.054, 445.769, 52826.137 24/12/20,04:24:20,11,07,1, 11.9,1,1, -2.969, 10418.041, 445.730, 52826.085 24/12/20,04:24:20,12,07,1, 11.9,1,1, -2.969, 10418.039, 445.720, 52826.140 24/12/20,04:24:20,13,07,1, 11.9,1,1, -2.969, 10418.024, 445.717, 52826.132 24/12/20,04:24:20,14,07,1, 11.9,1,1, -2.969, 10418.057, 445.678, 52826.156 24/12/20,04:24:20,15,07,1, 11.9,1,1, -2.969, 10418.038, 445.684, 52826.088 24/12/20,04:24:20,16,07,1, 11.9,1,1, -2.969, 10418.030, 445.650, 52826.164 24/12/20,04:24:20,17,07,1, 11.9,1,1, -2.969, 10418.034, 445.664, 52826.099 24/12/20,04:24:20,18,07,1, 11.9,1,1, -2.969, 10418.026, 445.639, 52826.178 24/12/20,04:24:20,19,07,1, 11.9,1,1, -2.969, 10418.014, 445.607, 52826.148 24/12/20,04:24:21,00,07,1, 11.9,1,1, -2.961, 10418.012, 445.607, 52826.148 24/12/20,04:24:21,01,07,1, 11.9,1,1, -2.961, 10418.032, 445.595, 52826.197 24/12/20,04:24:21,02,07,1, 11.9,1,1, -2.961, 10418.037, 445.551, 52826.169 24/12/20,04:24:21,03,07,1, 11.9,1,1, -2.961, 10418.009, 445.553, 52826.149 24/12/20,04:24:21,04,07,1, 11.9,1,1, -2.961, 10418.010, 445.534, 52826.134 24/12/20,04:24:21,05,07,1, 11.9,1,1, -2.961, 10418.016, 445.519, 52826.120 24/12/20,04:24:21,06,07,1, 11.9,1,1, -2.961, 10418.008, 445.491, 52826.096 24/12/20,04:24:21,07,07,1, 11.9,1,1, -2.961, 10418.004, 445.469, 52826.111 24/12/20,04:24:21,08,07,1, 11.9,1,1, -2.961, 10418.005, 445.471, 52826.192 24/12/20,04:24:21,09,07,1, 11.9,1,1, -2.961, 10417.989, 445.459, 52826.154 24/12/20,04:24:21,10,07,1, 11.9,1,1, -2.961, 10417.990, 445.454, 52826.186 24/12/20,04:24:21,11,07,1, 11.9,1,1, -2.961, 10417.986, 445.435, 52826.121 24/12/20,04:24:21,12,07,1, 11.9,1,1, -2.961, 10417.998, 445.420, 52826.215 24/12/20,04:24:21,13,07,1, 11.9,1,1, -2.961, 10418.030, 445.405, 52826.140 24/12/20,04:24:21,14,07,1, 11.9,1,1, -2.961, 10417.982, 445.352, 52826.143 24/12/20,04:24:21,15,07,1, 11.9,1,1, -2.961, 10418.011, 445.355, 52826.121 24/12/20,04:24:21,16,07,1, 11.9,1,1, -2.961, 10418.002, 445.349, 52826.132 24/12/20,04:24:21,17,07,1, 11.9,1,1, -2.961, 10417.974, 445.318, 52826.183 24/12/20,04:24:21,18,07,1, 11.9,1,1, -2.961, 10418.002, 445.343, 52826.151 24/12/20,04:24:21,19,07,1, 11.9,1,1, -2.961, 10417.978, 445.305, 52826.138 24/12/20,04:24:22,00,07,1, 11.9,1,1, -2.962, 10417.970, 445.305, 52826.138 24/12/20,04:24:22,01,07,1, 11.9,1,1, -2.962, 10417.978, 445.282, 52826.075 24/12/20,04:24:22,02,07,1, 11.9,1,1, -2.962, 10417.969, 445.287, 52826.190 24/12/20,04:24:22,03,07,1, 11.9,1,1, -2.962, 10417.973, 445.282, 52826.151 24/12/20,04:24:22,04,07,1, 11.9,1,1, -2.962, 10417.959, 445.212, 52826.165 24/12/20,04:24:22,05,07,1, 11.9,1,1, -2.962, 10417.977, 445.226, 52826.147 24/12/20,04:24:22,06,07,1, 11.9,1,1, -2.962, 10417.966, 445.228, 52826.169 24/12/20,04:24:22,07,07,1, 11.9,1,1, -2.962, 10417.970, 445.219, 52826.215 24/12/20,04:24:22,08,07,1, 11.9,1,1, -2.962, 10417.979, 445.195, 52826.198 24/12/20,04:24:22,09,07,1, 11.9,1,1, -2.962, 10417.954, 445.157, 52826.213 24/12/20,04:24:22,10,07,1, 11.9,1,1, -2.962, 10417.977, 445.167, 52826.223 24/12/20,04:24:22,11,07,1, 11.9,1,1, -2.962, 10417.949, 445.150, 52826.178 24/12/20,04:24:22,12,07,1, 11.9,1,1, -2.962, 10417.964, 445.131, 52826.193 24/12/20,04:24:22,13,07,1, 11.9,1,1, -2.962, 10417.934, 445.134, 52826.213 24/12/20,04:24:22,14,07,1, 11.9,1,1, -2.962, 10417.945, 445.079, 52826.232 24/12/20,04:24:22,15,07,1, 11.9,1,1, -2.962, 10417.941, 445.116, 52826.244 24/12/20,04:24:22,16,07,1, 11.9,1,1, -2.962, 10417.924, 445.061, 52826.172 24/12/20,04:24:22,17,07,1, 11.9,1,1, -2.962, 10417.913, 445.021, 52826.131 24/12/20,04:24:22,18,07,1, 11.9,1,1, -2.962, 10417.941, 445.033, 52826.250 24/12/20,04:24:22,19,07,1, 11.9,1,1, -2.962, 10417.912, 445.027, 52826.145 24/12/20,04:24:23,00,07,1, 11.9,1,1, -2.962, 10417.904, 445.027, 52826.145 24/12/20,04:24:23,01,07,1, 11.9,1,1, -2.962, 10417.922, 444.976, 52826.187 24/12/20,04:24:23,02,07,1, 11.9,1,1, -2.962, 10417.898, 444.951, 52826.236 24/12/20,04:24:23,03,07,1, 11.9,1,1, -2.962, 10417.938, 444.969, 52826.264 24/12/20,04:24:23,04,07,1, 11.9,1,1, -2.962, 10417.904, 444.927, 52826.246 24/12/20,04:24:23,05,07,1, 11.9,1,1, -2.962, 10417.900, 444.934, 52826.257 24/12/20,04:24:23,06,07,1, 11.9,1,1, -2.962, 10417.909, 444.919, 52826.247 24/12/20,04:24:23,07,07,1, 11.9,1,1, -2.962, 10417.877, 444.906, 52826.267 24/12/20,04:24:23,08,07,1, 11.9,1,1, -2.962, 10417.897, 444.890, 52826.233 24/12/20,04:24:23,09,07,1, 11.9,1,1, -2.962, 10417.878, 444.860, 52826.226 24/12/20,04:24:23,10,07,1, 11.9,1,1, -2.962, 10417.906, 444.855, 52826.192 24/12/20,04:24:23,11,07,1, 11.9,1,1, -2.962, 10417.899, 444.843, 52826.228 24/12/20,04:24:23,12,07,1, 11.9,1,1, -2.962, 10417.879, 444.823, 52826.216 24/12/20,04:24:23,13,07,1, 11.9,1,1, -2.962, 10417.877, 444.840, 52826.229 24/12/20,04:24:23,14,07,1, 11.9,1,1, -2.962, 10417.890, 444.807, 52826.257 24/12/20,04:24:23,15,07,1, 11.9,1,1, -2.962, 10417.881, 444.794, 52826.203 24/12/20,04:24:23,16,07,1, 11.9,1,1, -2.962, 10417.882, 444.784, 52826.216 24/12/20,04:24:23,17,07,1, 11.9,1,1, -2.962, 10417.877, 444.738, 52826.213 24/12/20,04:24:23,18,07,1, 11.9,1,1, -2.962, 10417.863, 444.762, 52826.287 24/12/20,04:24:23,19,07,1, 11.9,1,1, -2.962, 10417.853, 444.727, 52826.271 24/12/20,04:24:24,00,07,1, 11.9,1,1, -2.961, 10417.845, 444.727, 52826.271 24/12/20,04:24:24,01,07,1, 11.9,1,1, -2.961, 10417.881, 444.711, 52826.209 24/12/20,04:24:24,02,07,1, 11.9,1,1, -2.961, 10417.841, 444.677, 52826.271 24/12/20,04:24:24,03,07,1, 11.9,1,1, -2.961, 10417.847, 444.659, 52826.214 24/12/20,04:24:24,04,07,1, 11.9,1,1, -2.961, 10417.865, 444.656, 52826.239 24/12/20,04:24:24,05,07,1, 11.9,1,1, -2.961, 10417.841, 444.634, 52826.243 24/12/20,04:24:24,06,07,1, 11.9,1,1, -2.961, 10417.866, 444.632, 52826.207 24/12/20,04:24:24,07,07,1, 11.9,1,1, -2.961, 10417.823, 444.593, 52826.272 24/12/20,04:24:24,08,07,1, 11.9,1,1, -2.961, 10417.837, 444.595, 52826.241 24/12/20,04:24:24,09,07,1, 11.9,1,1, -2.961, 10417.838, 444.603, 52826.217 24/12/20,04:24:24,10,07,1, 11.9,1,1, -2.961, 10417.856, 444.566, 52826.278 24/12/20,04:24:24,11,07,1, 11.9,1,1, -2.961, 10417.835, 444.577, 52826.249 24/12/20,04:24:24,12,07,1, 11.9,1,1, -2.961, 10417.816, 444.525, 52826.239 24/12/20,04:24:24,13,07,1, 11.9,1,1, -2.961, 10417.825, 444.551, 52826.262 24/12/20,04:24:24,14,07,1, 11.9,1,1, -2.961, 10417.849, 444.518, 52826.246 24/12/20,04:24:24,15,07,1, 11.9,1,1, -2.961, 10417.852, 444.473, 52826.196 24/12/20,04:24:24,16,07,1, 11.9,1,1, -2.961, 10417.829, 444.485, 52826.253 24/12/20,04:24:24,17,07,1, 11.9,1,1, -2.961, 10417.820, 444.460, 52826.208 24/12/20,04:24:24,18,07,1, 11.9,1,1, -2.961, 10417.831, 444.472, 52826.300 24/12/20,04:24:24,19,07,1, 11.9,1,1, -2.961, 10417.842, 444.445, 52826.225 24/12/20,04:24:25,00,07,1, 11.9,1,1, -2.960, 10417.837, 444.445, 52826.225 24/12/20,04:24:25,01,07,1, 11.9,1,1, -2.960, 10417.836, 444.434, 52826.250 24/12/20,04:24:25,02,07,1, 11.9,1,1, -2.960, 10417.800, 444.397, 52826.281 24/12/20,04:24:25,03,07,1, 11.9,1,1, -2.960, 10417.826, 444.401, 52826.209 24/12/20,04:24:25,04,07,1, 11.9,1,1, -2.960, 10417.828, 444.406, 52826.273 24/12/20,04:24:25,05,07,1, 11.9,1,1, -2.960, 10417.819, 444.401, 52826.261 24/12/20,04:24:25,06,07,1, 11.9,1,1, -2.960, 10417.809, 444.387, 52826.304 24/12/20,04:24:25,07,07,1, 11.9,1,1, -2.960, 10417.797, 444.356, 52826.283 24/12/20,04:24:25,08,07,1, 11.9,1,1, -2.960, 10417.802, 444.328, 52826.242 24/12/20,04:24:25,09,07,1, 11.9,1,1, -2.960, 10417.778, 444.323, 52826.236 24/12/20,04:24:25,10,07,1, 11.9,1,1, -2.960, 10417.797, 444.323, 52826.231 24/12/20,04:24:25,11,07,1, 11.9,1,1, -2.960, 10417.792, 444.313, 52826.195 24/12/20,04:24:25,12,07,1, 11.9,1,1, -2.960, 10417.781, 444.288, 52826.222 24/12/20,04:24:25,13,07,1, 11.9,1,1, -2.960, 10417.789, 444.302, 52826.294 24/12/20,04:24:25,14,07,1, 11.9,1,1, -2.960, 10417.768, 444.278, 52826.226 24/12/20,04:24:25,15,07,1, 11.9,1,1, -2.960, 10417.780, 444.244, 52826.272 24/12/20,04:24:25,16,07,1, 11.9,1,1, -2.960, 10417.772, 444.267, 52826.290 24/12/20,04:24:25,17,07,1, 11.9,1,1, -2.960, 10417.760, 444.218, 52826.260 24/12/20,04:24:25,18,07,1, 11.9,1,1, -2.960, 10417.785, 444.243, 52826.225 24/12/20,04:24:25,19,07,1, 11.9,1,1, -2.960, 10417.744, 444.211, 52826.283 24/12/20,04:24:26,00,06,1, 11.8,1,1, -2.963, 10417.737, 444.211, 52826.283 24/12/20,04:24:26,01,06,1, 11.8,1,1, -2.963, 10417.788, 444.227, 52826.247 24/12/20,04:24:26,02,06,1, 11.8,1,1, -2.963, 10417.755, 444.201, 52826.245 24/12/20,04:24:26,03,06,1, 11.8,1,1, -2.963, 10417.729, 444.184, 52826.247 24/12/20,04:24:26,04,06,1, 11.8,1,1, -2.963, 10417.722, 444.173, 52826.357 24/12/20,04:24:26,05,06,1, 11.8,1,1, -2.963, 10417.725, 444.138, 52826.215 24/12/20,04:24:26,06,06,1, 11.8,1,1, -2.963, 10417.717, 444.155, 52826.314 24/12/20,04:24:26,07,06,1, 11.8,1,1, -2.963, 10417.713, 444.141, 52826.244 24/12/20,04:24:26,08,06,1, 11.8,1,1, -2.963, 10417.710, 444.140, 52826.303 24/12/20,04:24:26,09,06,1, 11.8,1,1, -2.963, 10417.721, 444.132, 52826.342 24/12/20,04:24:26,10,06,1, 11.8,1,1, -2.963, 10417.708, 444.106, 52826.313 24/12/20,04:24:26,11,06,1, 11.8,1,1, -2.963, 10417.719, 444.102, 52826.369 24/12/20,04:24:26,12,06,1, 11.8,1,1, -2.963, 10417.705, 444.077, 52826.353 24/12/20,04:24:26,13,06,1, 11.8,1,1, -2.963, 10417.719, 444.075, 52826.285 24/12/20,04:24:26,14,06,1, 11.8,1,1, -2.963, 10417.704, 444.062, 52826.299 24/12/20,04:24:26,15,06,1, 11.8,1,1, -2.963, 10417.700, 444.065, 52826.292 24/12/20,04:24:26,16,06,1, 11.8,1,1, -2.963, 10417.664, 444.078, 52826.350 24/12/20,04:24:26,17,06,1, 11.8,1,1, -2.963, 10417.677, 444.015, 52826.296 24/12/20,04:24:26,18,06,1, 11.8,1,1, -2.963, 10417.666, 444.021, 52826.345 24/12/20,04:24:26,19,06,1, 11.8,1,1, -2.963, 10417.689, 444.019, 52826.275 24/12/20,04:24:27,00,06,1, 12.0,1,1, -2.969, 10417.687, 444.019, 52826.275 24/12/20,04:24:27,01,06,1, 12.0,1,1, -2.969, 10417.654, 443.990, 52826.236 24/12/20,04:24:27,02,06,1, 12.0,1,1, -2.969, 10417.680, 443.941, 52826.318 24/12/20,04:24:27,03,06,1, 12.0,1,1, -2.969, 10417.657, 443.984, 52826.287 24/12/20,04:24:27,04,06,1, 12.0,1,1, -2.969, 10417.618, 443.940, 52826.249 24/12/20,04:24:27,05,06,1, 12.0,1,1, -2.969, 10417.619, 443.942, 52826.340 24/12/20,04:24:27,06,06,1, 12.0,1,1, -2.969, 10417.616, 443.961, 52826.300 24/12/20,04:24:27,07,06,1, 12.0,1,1, -2.969, 10417.620, 443.930, 52826.384 24/12/20,04:24:27,08,06,1, 12.0,1,1, -2.969, 10417.609, 443.912, 52826.363 24/12/20,04:24:27,09,06,1, 12.0,1,1, -2.969, 10417.599, 443.916, 52826.330 24/12/20,04:24:27,10,06,1, 12.0,1,1, -2.969, 10417.591, 443.901, 52826.271 24/12/20,04:24:27,11,06,1, 12.0,1,1, -2.969, 10417.565, 443.919, 52826.320 24/12/20,04:24:27,12,06,1, 12.0,1,1, -2.969, 10417.574, 443.875, 52826.275 24/12/20,04:24:27,13,06,1, 12.0,1,1, -2.969, 10417.559, 443.873, 52826.334 24/12/20,04:24:27,14,06,1, 12.0,1,1, -2.969, 10417.532, 443.869, 52826.345 24/12/20,04:24:27,15,06,1, 12.0,1,1, -2.969, 10417.551, 443.838, 52826.318 24/12/20,04:24:27,16,06,1, 12.0,1,1, -2.969, 10417.543, 443.845, 52826.370 24/12/20,04:24:27,17,06,1, 12.0,1,1, -2.969, 10417.522, 443.809, 52826.287 24/12/20,04:24:27,18,06,1, 12.0,1,1, -2.969, 10417.520, 443.813, 52826.388 24/12/20,04:24:27,19,06,1, 12.0,1,1, -2.969, 10417.542, 443.782, 52826.338 24/12/20,04:24:28,00,06,1, 11.9,1,1, -2.967, 10417.536, 443.782, 52826.338 24/12/20,04:24:28,01,06,1, 11.9,1,1, -2.967, 10417.513, 443.788, 52826.346 24/12/20,04:24:28,02,06,1, 11.9,1,1, -2.967, 10417.478, 443.771, 52826.376 24/12/20,04:24:28,03,06,1, 11.9,1,1, -2.967, 10417.484, 443.750, 52826.403 24/12/20,04:24:28,04,06,1, 11.9,1,1, -2.967, 10417.480, 443.747, 52826.370 24/12/20,04:24:28,05,06,1, 11.9,1,1, -2.967, 10417.456, 443.719, 52826.358 24/12/20,04:24:28,06,06,1, 11.9,1,1, -2.967, 10417.461, 443.727, 52826.367 24/12/20,04:24:28,07,06,1, 11.9,1,1, -2.967, 10417.463, 443.697, 52826.300 24/12/20,04:24:28,08,06,1, 11.9,1,1, -2.967, 10417.447, 443.682, 52826.318 24/12/20,04:24:28,09,06,1, 11.9,1,1, -2.967, 10417.453, 443.700, 52826.359 24/12/20,04:24:28,10,06,1, 11.9,1,1, -2.967, 10417.428, 443.656, 52826.347 24/12/20,04:24:28,11,06,1, 11.9,1,1, -2.967, 10417.416, 443.654, 52826.371 24/12/20,04:24:28,12,06,1, 11.9,1,1, -2.967, 10417.412, 443.616, 52826.319 24/12/20,04:24:28,13,06,1, 11.9,1,1, -2.967, 10417.402, 443.603, 52826.341 24/12/20,04:24:28,14,06,1, 11.9,1,1, -2.967, 10417.423, 443.602, 52826.350 24/12/20,04:24:28,15,06,1, 11.9,1,1, -2.967, 10417.390, 443.585, 52826.315 24/12/20,04:24:28,16,06,1, 11.9,1,1, -2.967, 10417.437, 443.589, 52826.334 24/12/20,04:24:28,17,06,1, 11.9,1,1, -2.967, 10417.385, 443.592, 52826.351 24/12/20,04:24:28,18,06,1, 11.9,1,1, -2.967, 10417.377, 443.570, 52826.344 24/12/20,04:24:28,19,06,1, 11.9,1,1, -2.967, 10417.387, 443.586, 52826.316 24/12/20,04:24:29,00,07,1, 11.9,1,1, -2.960, 10417.386, 443.586, 52826.316 24/12/20,04:24:29,01,07,1, 11.9,1,1, -2.960, 10417.350, 443.562, 52826.385 24/12/20,04:24:29,02,07,1, 11.9,1,1, -2.960, 10417.358, 443.536, 52826.372 24/12/20,04:24:29,03,07,1, 11.9,1,1, -2.960, 10417.351, 443.520, 52826.365 24/12/20,04:24:29,04,07,1, 11.9,1,1, -2.960, 10417.346, 443.525, 52826.395 24/12/20,04:24:29,05,07,1, 11.9,1,1, -2.960, 10417.311, 443.477, 52826.395 24/12/20,04:24:29,06,07,1, 11.9,1,1, -2.960, 10417.339, 443.494, 52826.387 24/12/20,04:24:29,07,07,1, 11.9,1,1, -2.960, 10417.298, 443.489, 52826.433 24/12/20,04:24:29,08,07,1, 11.9,1,1, -2.960, 10417.310, 443.491, 52826.436 24/12/20,04:24:29,09,07,1, 11.9,1,1, -2.960, 10417.307, 443.492, 52826.391 24/12/20,04:24:29,10,07,1, 11.9,1,1, -2.960, 10417.284, 443.471, 52826.349 24/12/20,04:24:29,11,07,1, 11.9,1,1, -2.960, 10417.290, 443.457, 52826.438 24/12/20,04:24:29,12,07,1, 11.9,1,1, -2.960, 10417.282, 443.474, 52826.370 24/12/20,04:24:29,13,07,1, 11.9,1,1, -2.960, 10417.252, 443.471, 52826.431 24/12/20,04:24:29,14,07,1, 11.9,1,1, -2.960, 10417.278, 443.457, 52826.432 24/12/20,04:24:29,15,07,1, 11.9,1,1, -2.960, 10417.265, 443.427, 52826.420 24/12/20,04:24:29,16,07,1, 11.9,1,1, -2.960, 10417.253, 443.452, 52826.490 24/12/20,04:24:29,17,07,1, 11.9,1,1, -2.960, 10417.262, 443.450, 52826.449 24/12/20,04:24:29,18,07,1, 11.9,1,1, -2.960, 10417.238, 443.428, 52826.435 24/12/20,04:24:29,19,07,1, 11.9,1,1, -2.960, 10417.263, 443.423, 52826.479 24/12/20,04:24:30,00,07,1, 12.0,1,1, -2.960, 10417.261, 443.423, 52826.479 24/12/20,04:24:30,01,07,1, 12.0,1,1, -2.960, 10417.243, 443.408, 52826.418 24/12/20,04:24:30,02,07,1, 12.0,1,1, -2.960, 10417.270, 443.408, 52826.447 24/12/20,04:24:30,03,07,1, 12.0,1,1, -2.960, 10417.240, 443.393, 52826.415 24/12/20,04:24:30,04,07,1, 12.0,1,1, -2.960, 10417.245, 443.383, 52826.366 24/12/20,04:24:30,05,07,1, 12.0,1,1, -2.960, 10417.222, 443.356, 52826.314 24/12/20,04:24:30,06,07,1, 12.0,1,1, -2.960, 10417.188, 443.375, 52826.431 24/12/20,04:24:30,07,07,1, 12.0,1,1, -2.960, 10417.240, 443.375, 52826.388 24/12/20,04:24:30,08,07,1, 12.0,1,1, -2.960, 10417.209, 443.356, 52826.504 24/12/20,04:24:30,09,07,1, 12.0,1,1, -2.960, 10417.221, 443.359, 52826.422 24/12/20,04:24:30,10,07,1, 12.0,1,1, -2.960, 10417.212, 443.354, 52826.511 24/12/20,04:24:30,11,07,1, 12.0,1,1, -2.960, 10417.207, 443.328, 52826.528 24/12/20,04:24:30,12,07,1, 12.0,1,1, -2.960, 10417.175, 443.306, 52826.467 24/12/20,04:24:30,13,07,1, 12.0,1,1, -2.960, 10417.188, 443.309, 52826.511 24/12/20,04:24:30,14,07,1, 12.0,1,1, -2.960, 10417.199, 443.340, 52826.488 24/12/20,04:24:30,15,07,1, 12.0,1,1, -2.960, 10417.154, 443.282, 52826.439 24/12/20,04:24:30,16,07,1, 12.0,1,1, -2.960, 10417.173, 443.283, 52826.507 24/12/20,04:24:30,17,07,1, 12.0,1,1, -2.960, 10417.184, 443.304, 52826.465 24/12/20,04:24:30,18,07,1, 12.0,1,1, -2.960, 10417.189, 443.264, 52826.427 24/12/20,04:24:30,19,07,1, 12.0,1,1, -2.960, 10417.148, 443.266, 52826.484 24/12/20,04:24:31,00,07,1, 11.9,1,1, -2.970, 10417.144, 443.266, 52826.484 24/12/20,04:24:31,01,07,1, 11.9,1,1, -2.970, 10417.153, 443.240, 52826.486 24/12/20,04:24:31,02,07,1, 11.9,1,1, -2.970, 10417.122, 443.231, 52826.492 24/12/20,04:24:31,03,07,1, 11.9,1,1, -2.970, 10417.161, 443.217, 52826.417 24/12/20,04:24:31,04,07,1, 11.9,1,1, -2.970, 10417.133, 443.210, 52826.476 24/12/20,04:24:31,05,07,1, 11.9,1,1, -2.970, 10417.132, 443.194, 52826.410 24/12/20,04:24:31,06,07,1, 11.9,1,1, -2.970, 10417.134, 443.205, 52826.488 24/12/20,04:24:31,07,07,1, 11.9,1,1, -2.970, 10417.130, 443.181, 52826.486 24/12/20,04:24:31,08,07,1, 11.9,1,1, -2.970, 10417.121, 443.183, 52826.525 24/12/20,04:24:31,09,07,1, 11.9,1,1, -2.970, 10417.099, 443.183, 52826.549 24/12/20,04:24:31,10,07,1, 11.9,1,1, -2.970, 10417.093, 443.161, 52826.537 24/12/20,04:24:31,11,07,1, 11.9,1,1, -2.970, 10417.101, 443.141, 52826.549 24/12/20,04:24:31,12,07,1, 11.9,1,1, -2.970, 10417.107, 443.138, 52826.477 24/12/20,04:24:31,13,07,1, 11.9,1,1, -2.970, 10417.073, 443.108, 52826.574 24/12/20,04:24:31,14,07,1, 11.9,1,1, -2.970, 10417.103, 443.153, 52826.515 24/12/20,04:24:31,15,07,1, 11.9,1,1, -2.970, 10417.105, 443.104, 52826.504 24/12/20,04:24:31,16,07,1, 11.9,1,1, -2.970, 10417.099, 443.095, 52826.533 24/12/20,04:24:31,17,07,1, 11.9,1,1, -2.970, 10417.058, 443.086, 52826.490 24/12/20,04:24:31,18,07,1, 11.9,1,1, -2.970, 10417.066, 443.075, 52826.550 24/12/20,04:24:31,19,07,1, 11.9,1,1, -2.970, 10417.061, 443.090, 52826.573 24/12/20,04:24:32,00,07,1, 11.9,1,1, -2.962, 10417.061, 443.090, 52826.573 24/12/20,04:24:32,01,07,1, 11.9,1,1, -2.962, 10417.054, 443.037, 52826.518 24/12/20,04:24:32,02,07,1, 11.9,1,1, -2.962, 10417.035, 443.031, 52826.461 24/12/20,04:24:32,03,07,1, 11.9,1,1, -2.962, 10417.032, 443.009, 52826.492 24/12/20,04:24:32,04,07,1, 11.9,1,1, -2.962, 10417.038, 443.016, 52826.491 24/12/20,04:24:32,05,07,1, 11.9,1,1, -2.962, 10417.014, 442.992, 52826.511 24/12/20,04:24:32,06,07,1, 11.9,1,1, -2.962, 10417.020, 442.981, 52826.546 24/12/20,04:24:32,07,07,1, 11.9,1,1, -2.962, 10417.052, 442.982, 52826.521 24/12/20,04:24:32,08,07,1, 11.9,1,1, -2.962, 10417.019, 442.937, 52826.512 24/12/20,04:24:32,09,07,1, 11.9,1,1, -2.962, 10417.028, 442.954, 52826.506 24/12/20,04:24:32,10,07,1, 11.9,1,1, -2.962, 10416.988, 442.905, 52826.419 24/12/20,04:24:32,11,07,1, 11.9,1,1, -2.962, 10417.009, 442.917, 52826.576 24/12/20,04:24:32,12,07,1, 11.9,1,1, -2.962, 10417.010, 442.915, 52826.546 24/12/20,04:24:32,13,07,1, 11.9,1,1, -2.962, 10417.004, 442.890, 52826.533 24/12/20,04:24:32,14,07,1, 11.9,1,1, -2.962, 10417.000, 442.910, 52826.553 24/12/20,04:24:32,15,07,1, 11.9,1,1, -2.962, 10416.964, 442.850, 52826.546 24/12/20,04:24:32,16,07,1, 11.9,1,1, -2.962, 10416.968, 442.859, 52826.500 24/12/20,04:24:32,17,07,1, 11.9,1,1, -2.962, 10416.948, 442.869, 52826.569 24/12/20,04:24:32,18,07,1, 11.9,1,1, -2.962, 10416.955, 442.826, 52826.572 24/12/20,04:24:32,19,07,1, 11.9,1,1, -2.962, 10416.918, 442.857, 52826.587 24/12/20,04:24:33,00,07,1, 11.9,1,1, -2.960, 10416.911, 442.857, 52826.587 24/12/20,04:24:33,01,07,1, 11.9,1,1, -2.960, 10416.934, 442.826, 52826.615 24/12/20,04:24:33,02,07,1, 11.9,1,1, -2.960, 10416.915, 442.823, 52826.609 24/12/20,04:24:33,03,07,1, 11.9,1,1, -2.960, 10416.911, 442.788, 52826.533 24/12/20,04:24:33,04,07,1, 11.9,1,1, -2.960, 10416.906, 442.793, 52826.521 24/12/20,04:24:33,05,07,1, 11.9,1,1, -2.960, 10416.878, 442.774, 52826.510 24/12/20,04:24:33,06,07,1, 11.9,1,1, -2.960, 10416.895, 442.740, 52826.579 24/12/20,04:24:33,07,07,1, 11.9,1,1, -2.960, 10416.895, 442.771, 52826.547 24/12/20,04:24:33,08,07,1, 11.9,1,1, -2.960, 10416.895, 442.727, 52826.579 24/12/20,04:24:33,09,07,1, 11.9,1,1, -2.960, 10416.891, 442.754, 52826.582 24/12/20,04:24:33,10,07,1, 11.9,1,1, -2.960, 10416.873, 442.719, 52826.579 24/12/20,04:24:33,11,07,1, 11.9,1,1, -2.960, 10416.842, 442.691, 52826.621 24/12/20,04:24:33,12,07,1, 11.9,1,1, -2.960, 10416.861, 442.707, 52826.576 24/12/20,04:24:33,13,07,1, 11.9,1,1, -2.960, 10416.826, 442.682, 52826.596 24/12/20,04:24:33,14,07,1, 11.9,1,1, -2.960, 10416.830, 442.689, 52826.598 24/12/20,04:24:33,15,07,1, 11.9,1,1, -2.960, 10416.838, 442.689, 52826.591 24/12/20,04:24:33,16,07,1, 11.9,1,1, -2.960, 10416.798, 442.666, 52826.581 24/12/20,04:24:33,17,07,1, 11.9,1,1, -2.960, 10416.793, 442.690, 52826.637 24/12/20,04:24:33,18,07,1, 11.9,1,1, -2.960, 10416.793, 442.661, 52826.634 24/12/20,04:24:33,19,07,1, 11.9,1,1, -2.960, 10416.794, 442.667, 52826.587 24/12/20,04:24:34,00,06,1, 11.9,1,1, -2.959, 10416.794, 442.667, 52826.587 24/12/20,04:24:34,01,06,1, 11.9,1,1, -2.959, 10416.751, 442.650, 52826.571 24/12/20,04:24:34,02,06,1, 11.9,1,1, -2.959, 10416.768, 442.642, 52826.629 24/12/20,04:24:34,03,06,1, 11.9,1,1, -2.959, 10416.719, 442.649, 52826.620 24/12/20,04:24:34,04,06,1, 11.9,1,1, -2.959, 10416.732, 442.635, 52826.696 24/12/20,04:24:34,05,06,1, 11.9,1,1, -2.959, 10416.716, 442.621, 52826.623 24/12/20,04:24:34,06,06,1, 11.9,1,1, -2.959, 10416.690, 442.595, 52826.694 24/12/20,04:24:34,07,06,1, 11.9,1,1, -2.959, 10416.683, 442.606, 52826.660 24/12/20,04:24:34,08,06,1, 11.9,1,1, -2.959, 10416.677, 442.587, 52826.672 24/12/20,04:24:34,09,06,1, 11.9,1,1, -2.959, 10416.621, 442.572, 52826.609 24/12/20,04:24:34,10,06,1, 11.9,1,1, -2.959, 10416.660, 442.577, 52826.699 24/12/20,04:24:34,11,06,1, 11.9,1,1, -2.959, 10416.645, 442.559, 52826.702 24/12/20,04:24:34,12,06,1, 11.9,1,1, -2.959, 10416.651, 442.580, 52826.669 24/12/20,04:24:34,13,06,1, 11.9,1,1, -2.959, 10416.621, 442.540, 52826.655 24/12/20,04:24:34,14,06,1, 11.9,1,1, -2.959, 10416.627, 442.553, 52826.684 24/12/20,04:24:34,15,06,1, 11.9,1,1, -2.959, 10416.580, 442.540, 52826.665 24/12/20,04:24:34,16,06,1, 11.9,1,1, -2.959, 10416.602, 442.544, 52826.706 24/12/20,04:24:34,17,06,1, 11.9,1,1, -2.959, 10416.590, 442.538, 52826.713 24/12/20,04:24:34,18,06,1, 11.9,1,1, -2.959, 10416.539, 442.509, 52826.747 24/12/20,04:24:34,19,06,1, 11.9,1,1, -2.959, 10416.577, 442.496, 52826.689 24/12/20,04:24:35,00,06,1, 12.0,1,1, -2.960, 10416.577, 442.496, 52826.689 24/12/20,04:24:35,01,06,1, 12.0,1,1, -2.960, 10416.506, 442.460, 52826.733 24/12/20,04:24:35,02,06,1, 12.0,1,1, -2.960, 10416.514, 442.473, 52826.723 24/12/20,04:24:35,03,06,1, 12.0,1,1, -2.960, 10416.516, 442.470, 52826.733 24/12/20,04:24:35,04,06,1, 12.0,1,1, -2.960, 10416.495, 442.451, 52826.728 24/12/20,04:24:35,05,06,1, 12.0,1,1, -2.960, 10416.474, 442.449, 52826.746 24/12/20,04:24:35,06,06,1, 12.0,1,1, -2.960, 10416.448, 442.403, 52826.747 24/12/20,04:24:35,07,06,1, 12.0,1,1, -2.960, 10416.453, 442.424, 52826.827 24/12/20,04:24:35,08,06,1, 12.0,1,1, -2.960, 10416.446, 442.411, 52826.796 24/12/20,04:24:35,09,06,1, 12.0,1,1, -2.960, 10416.429, 442.384, 52826.728 24/12/20,04:24:35,10,06,1, 12.0,1,1, -2.960, 10416.436, 442.397, 52826.735 24/12/20,04:24:35,11,06,1, 12.0,1,1, -2.960, 10416.396, 442.362, 52826.763 24/12/20,04:24:35,12,06,1, 12.0,1,1, -2.960, 10416.408, 442.373, 52826.778 24/12/20,04:24:35,13,06,1, 12.0,1,1, -2.960, 10416.388, 442.350, 52826.855 24/12/20,04:24:35,14,06,1, 12.0,1,1, -2.960, 10416.375, 442.304, 52826.803 24/12/20,04:24:35,15,06,1, 12.0,1,1, -2.960, 10416.383, 442.325, 52826.772 24/12/20,04:24:35,16,06,1, 12.0,1,1, -2.960, 10416.387, 442.267, 52826.825 24/12/20,04:24:35,17,06,1, 12.0,1,1, -2.960, 10416.369, 442.271, 52826.776 24/12/20,04:24:35,18,06,1, 12.0,1,1, -2.960, 10416.367, 442.241, 52826.833 24/12/20,04:24:35,19,06,1, 12.0,1,1, -2.960, 10416.340, 442.237, 52826.888 24/12/20,04:24:36,00,07,1, 11.9,1,1, -2.967, 10416.335, 442.237, 52826.888 24/12/20,04:24:36,01,07,1, 11.9,1,1, -2.967, 10416.322, 442.182, 52826.845 24/12/20,04:24:36,02,07,1, 11.9,1,1, -2.967, 10416.316, 442.192, 52826.880 24/12/20,04:24:36,03,07,1, 11.9,1,1, -2.967, 10416.282, 442.181, 52826.903 24/12/20,04:24:36,04,07,1, 11.9,1,1, -2.967, 10416.316, 442.143, 52826.919 24/12/20,04:24:36,05,07,1, 11.9,1,1, -2.967, 10416.290, 442.139, 52826.858 24/12/20,04:24:36,06,07,1, 11.9,1,1, -2.967, 10416.285, 442.129, 52826.878 24/12/20,04:24:36,07,07,1, 11.9,1,1, -2.967, 10416.272, 442.087, 52826.879 24/12/20,04:24:36,08,07,1, 11.9,1,1, -2.967, 10416.238, 442.095, 52826.845 24/12/20,04:24:36,09,07,1, 11.9,1,1, -2.967, 10416.234, 442.065, 52826.790 24/12/20,04:24:36,10,07,1, 11.9,1,1, -2.967, 10416.241, 442.067, 52826.863 24/12/20,04:24:36,11,07,1, 11.9,1,1, -2.967, 10416.208, 442.028, 52826.828 24/12/20,04:24:36,12,07,1, 11.9,1,1, -2.967, 10416.198, 442.020, 52826.867 24/12/20,04:24:36,13,07,1, 11.9,1,1, -2.967, 10416.198, 442.031, 52826.878 24/12/20,04:24:36,14,07,1, 11.9,1,1, -2.967, 10416.143, 442.010, 52826.906 24/12/20,04:24:36,15,07,1, 11.9,1,1, -2.967, 10416.174, 441.979, 52826.824 24/12/20,04:24:36,16,07,1, 11.9,1,1, -2.967, 10416.166, 441.964, 52826.871 24/12/20,04:24:36,17,07,1, 11.9,1,1, -2.967, 10416.148, 441.963, 52826.871 24/12/20,04:24:36,18,07,1, 11.9,1,1, -2.967, 10416.129, 441.958, 52826.930 24/12/20,04:24:36,19,07,1, 11.9,1,1, -2.967, 10416.129, 441.913, 52826.836 24/12/20,04:24:37,00,07,1, 11.9,1,1, -2.959, 10416.126, 441.913, 52826.836 24/12/20,04:24:37,01,07,1, 11.9,1,1, -2.959, 10416.110, 441.869, 52826.963 24/12/20,04:24:37,02,07,1, 11.9,1,1, -2.959, 10416.107, 441.904, 52826.875 24/12/20,04:24:37,03,07,1, 11.9,1,1, -2.959, 10416.094, 441.888, 52826.937 24/12/20,04:24:37,04,07,1, 11.9,1,1, -2.959, 10416.083, 441.839, 52826.897 24/12/20,04:24:37,05,07,1, 11.9,1,1, -2.959, 10416.063, 441.852, 52826.931 24/12/20,04:24:37,06,07,1, 11.9,1,1, -2.959, 10416.057, 441.823, 52826.891 24/12/20,04:24:37,07,07,1, 11.9,1,1, -2.959, 10416.067, 441.820, 52826.930 24/12/20,04:24:37,08,07,1, 11.9,1,1, -2.959, 10416.052, 441.811, 52826.907 24/12/20,04:24:37,09,07,1, 11.9,1,1, -2.959, 10416.027, 441.767, 52826.943 24/12/20,04:24:37,10,07,1, 11.9,1,1, -2.959, 10416.018, 441.790, 52826.997 24/12/20,04:24:37,11,07,1, 11.9,1,1, -2.959, 10416.012, 441.767, 52826.982 24/12/20,04:24:37,12,07,1, 11.9,1,1, -2.959, 10416.004, 441.742, 52826.969 24/12/20,04:24:37,13,07,1, 11.9,1,1, -2.959, 10416.016, 441.734, 52826.939 24/12/20,04:24:37,14,07,1, 11.9,1,1, -2.959, 10415.988, 441.668, 52826.885 24/12/20,04:24:37,15,07,1, 11.9,1,1, -2.959, 10415.988, 441.703, 52826.999 24/12/20,04:24:37,16,07,1, 11.9,1,1, -2.959, 10415.972, 441.685, 52826.922 24/12/20,04:24:37,17,07,1, 11.9,1,1, -2.959, 10415.945, 441.660, 52827.037 24/12/20,04:24:37,18,07,1, 11.9,1,1, -2.959, 10415.976, 441.634, 52826.929 24/12/20,04:24:37,19,07,1, 11.9,1,1, -2.959, 10415.964, 441.616, 52826.976 24/12/20,04:24:38,00,07,1, 11.9,1,1, -2.957, 10415.959, 441.616, 52826.976 24/12/20,04:24:38,01,07,1, 11.9,1,1, -2.957, 10415.953, 441.601, 52826.971 24/12/20,04:24:38,02,07,1, 11.9,1,1, -2.957, 10415.933, 441.571, 52827.033 24/12/20,04:24:38,03,07,1, 11.9,1,1, -2.957, 10415.915, 441.587, 52827.019 24/12/20,04:24:38,04,07,1, 11.9,1,1, -2.957, 10415.918, 441.560, 52827.031 24/12/20,04:24:38,05,07,1, 11.9,1,1, -2.957, 10415.914, 441.536, 52827.036 24/12/20,04:24:38,06,07,1, 11.9,1,1, -2.957, 10415.899, 441.528, 52827.067 24/12/20,04:24:38,07,07,1, 11.9,1,1, -2.957, 10415.871, 441.464, 52826.995 24/12/20,04:24:38,08,07,1, 11.9,1,1, -2.957, 10415.874, 441.494, 52827.045 24/12/20,04:24:38,09,07,1, 11.9,1,1, -2.957, 10415.855, 441.449, 52827.048 24/12/20,04:24:38,10,07,1, 11.9,1,1, -2.957, 10415.830, 441.459, 52827.040 24/12/20,04:24:38,11,07,1, 11.9,1,1, -2.957, 10415.834, 441.446, 52827.066 24/12/20,04:24:38,12,07,1, 11.9,1,1, -2.957, 10415.822, 441.406, 52827.033 24/12/20,04:24:38,13,07,1, 11.9,1,1, -2.957, 10415.801, 441.401, 52827.023 24/12/20,04:24:38,14,07,1, 11.9,1,1, -2.957, 10415.801, 441.400, 52827.042 24/12/20,04:24:38,15,07,1, 11.9,1,1, -2.957, 10415.760, 441.344, 52827.034 24/12/20,04:24:38,16,07,1, 11.9,1,1, -2.957, 10415.764, 441.344, 52827.079 24/12/20,04:24:38,17,07,1, 11.9,1,1, -2.957, 10415.756, 441.307, 52826.996 24/12/20,04:24:38,18,07,1, 11.9,1,1, -2.957, 10415.762, 441.314, 52827.063 24/12/20,04:24:38,19,07,1, 11.9,1,1, -2.957, 10415.739, 441.270, 52827.065 24/12/20,04:24:39,00,08,1, 11.9,1,1, -2.958, 10415.734, 441.270, 52827.065 24/12/20,04:24:39,01,08,1, 11.9,1,1, -2.958, 10415.738, 441.242, 52827.113 24/12/20,04:24:39,02,08,1, 11.9,1,1, -2.958, 10415.717, 441.185, 52827.065 24/12/20,04:24:39,03,08,1, 11.9,1,1, -2.958, 10415.697, 441.207, 52827.080 24/12/20,04:24:39,04,08,1, 11.9,1,1, -2.958, 10415.711, 441.185, 52827.031 24/12/20,04:24:39,05,08,1, 11.9,1,1, -2.958, 10415.662, 441.162, 52827.063 24/12/20,04:24:39,06,08,1, 11.9,1,1, -2.958, 10415.653, 441.169, 52827.130 24/12/20,04:24:39,07,08,1, 11.9,1,1, -2.958, 10415.649, 441.145, 52827.114 24/12/20,04:24:39,08,08,1, 11.9,1,1, -2.958, 10415.653, 441.138, 52827.127 24/12/20,04:24:39,09,08,1, 11.9,1,1, -2.958, 10415.640, 441.111, 52827.001 24/12/20,04:24:39,10,08,1, 11.9,1,1, -2.958, 10415.632, 441.072, 52827.140 24/12/20,04:24:39,11,08,1, 11.9,1,1, -2.958, 10415.578, 441.080, 52827.073 24/12/20,04:24:39,12,08,1, 11.9,1,1, -2.958, 10415.579, 441.043, 52827.147 24/12/20,04:24:39,13,08,1, 11.9,1,1, -2.958, 10415.592, 441.009, 52827.075 24/12/20,04:24:39,14,08,1, 11.9,1,1, -2.958, 10415.561, 440.988, 52827.042 24/12/20,04:24:39,15,08,1, 11.9,1,1, -2.958, 10415.534, 440.949, 52827.107 24/12/20,04:24:39,16,08,1, 11.9,1,1, -2.958, 10415.547, 440.976, 52827.088 24/12/20,04:24:39,17,08,1, 11.9,1,1, -2.958, 10415.527, 440.937, 52827.016 24/12/20,04:24:39,18,08,1, 11.9,1,1, -2.958, 10415.495, 440.892, 52827.069 24/12/20,04:24:39,19,08,1, 11.9,1,1, -2.958, 10415.496, 440.913, 52827.132 24/12/20,04:24:40,00,07,1, 12.0,1,1, -2.961, 10415.492, 440.913, 52827.132 24/12/20,04:24:40,01,07,1, 12.0,1,1, -2.961, 10415.465, 440.878, 52827.143 24/12/20,04:24:40,02,07,1, 12.0,1,1, -2.961, 10415.461, 440.845, 52827.074 24/12/20,04:24:40,03,07,1, 12.0,1,1, -2.961, 10415.465, 440.809, 52827.032 24/12/20,04:24:40,04,07,1, 12.0,1,1, -2.961, 10415.452, 440.848, 52827.088 24/12/20,04:24:40,05,07,1, 12.0,1,1, -2.961, 10415.421, 440.806, 52827.156 24/12/20,04:24:40,06,07,1, 12.0,1,1, -2.961, 10415.411, 440.792, 52827.142 24/12/20,04:24:40,07,07,1, 12.0,1,1, -2.961, 10415.371, 440.797, 52827.099 24/12/20,04:24:40,08,07,1, 12.0,1,1, -2.961, 10415.397, 440.768, 52827.017 24/12/20,04:24:40,09,07,1, 12.0,1,1, -2.961, 10415.364, 440.760, 52827.137 24/12/20,04:24:40,10,07,1, 12.0,1,1, -2.961, 10415.385, 440.718, 52827.181 24/12/20,04:24:40,11,07,1, 12.0,1,1, -2.961, 10415.353, 440.732, 52827.159 24/12/20,04:24:40,12,07,1, 12.0,1,1, -2.961, 10415.341, 440.703, 52827.181 24/12/20,04:24:40,13,07,1, 12.0,1,1, -2.961, 10415.340, 440.685, 52827.164 24/12/20,04:24:40,14,07,1, 12.0,1,1, -2.961, 10415.325, 440.688, 52827.139 24/12/20,04:24:40,15,07,1, 12.0,1,1, -2.961, 10415.325, 440.642, 52827.149 24/12/20,04:24:40,16,07,1, 12.0,1,1, -2.961, 10415.327, 440.666, 52827.160 24/12/20,04:24:40,17,07,1, 12.0,1,1, -2.961, 10415.316, 440.635, 52827.116 24/12/20,04:24:40,18,07,1, 12.0,1,1, -2.961, 10415.304, 440.624, 52827.124 24/12/20,04:24:40,19,07,1, 12.0,1,1, -2.961, 10415.299, 440.610, 52827.094 24/12/20,04:24:41,00,07,1, 11.9,1,1, -2.970, 10415.292, 440.610, 52827.094 24/12/20,04:24:41,01,07,1, 11.9,1,1, -2.970, 10415.281, 440.568, 52827.173 24/12/20,04:24:41,02,07,1, 11.9,1,1, -2.970, 10415.254, 440.597, 52827.195 24/12/20,04:24:41,03,07,1, 11.9,1,1, -2.970, 10415.270, 440.533, 52827.162 24/12/20,04:24:41,04,07,1, 11.9,1,1, -2.970, 10415.259, 440.576, 52827.129 24/12/20,04:24:41,05,07,1, 11.9,1,1, -2.970, 10415.254, 440.559, 52827.201 24/12/20,04:24:41,06,07,1, 11.9,1,1, -2.970, 10415.257, 440.538, 52827.182 24/12/20,04:24:41,07,07,1, 11.9,1,1, -2.970, 10415.255, 440.548, 52827.124 24/12/20,04:24:41,08,07,1, 11.9,1,1, -2.970, 10415.242, 440.473, 52827.151 24/12/20,04:24:41,09,07,1, 11.9,1,1, -2.970, 10415.217, 440.503, 52827.119 24/12/20,04:24:41,10,07,1, 11.9,1,1, -2.970, 10415.222, 440.492, 52827.155 24/12/20,04:24:41,11,07,1, 11.9,1,1, -2.970, 10415.219, 440.478, 52827.165 24/12/20,04:24:41,12,07,1, 11.9,1,1, -2.970, 10415.204, 440.494, 52827.134 24/12/20,04:24:41,13,07,1, 11.9,1,1, -2.970, 10415.192, 440.449, 52827.113 24/12/20,04:24:41,14,07,1, 11.9,1,1, -2.970, 10415.242, 440.457, 52827.163 24/12/20,04:24:41,15,07,1, 11.9,1,1, -2.970, 10415.204, 440.443, 52827.186 24/12/20,04:24:41,16,07,1, 11.9,1,1, -2.970, 10415.196, 440.417, 52827.105 24/12/20,04:24:41,17,07,1, 11.9,1,1, -2.970, 10415.195, 440.413, 52827.252 24/12/20,04:24:41,18,07,1, 11.9,1,1, -2.970, 10415.179, 440.387, 52827.155 24/12/20,04:24:41,19,07,1, 11.9,1,1, -2.970, 10415.198, 440.408, 52827.188 24/12/20,04:24:42,00,07,1, 12.0,1,1, -2.957, 10415.192, 440.408, 52827.188 24/12/20,04:24:42,01,07,1, 12.0,1,1, -2.957, 10415.180, 440.362, 52827.133 24/12/20,04:24:42,02,07,1, 12.0,1,1, -2.957, 10415.178, 440.341, 52827.045 24/12/20,04:24:42,03,07,1, 12.0,1,1, -2.957, 10415.159, 440.324, 52827.174 24/12/20,04:24:42,04,07,1, 12.0,1,1, -2.957, 10415.195, 440.316, 52827.186 24/12/20,04:24:42,05,07,1, 12.0,1,1, -2.957, 10415.169, 440.308, 52827.200 24/12/20,04:24:42,06,07,1, 12.0,1,1, -2.957, 10415.187, 440.282, 52827.170 24/12/20,04:24:42,07,07,1, 12.0,1,1, -2.957, 10415.175, 440.288, 52827.121 24/12/20,04:24:42,08,07,1, 12.0,1,1, -2.957, 10415.166, 440.253, 52827.136 24/12/20,04:24:42,09,07,1, 12.0,1,1, -2.957, 10415.186, 440.222, 52827.134 24/12/20,04:24:42,10,07,1, 12.0,1,1, -2.957, 10415.178, 440.246, 52827.199 24/12/20,04:24:42,11,07,1, 12.0,1,1, -2.957, 10415.170, 440.187, 52827.147 24/12/20,04:24:42,12,07,1, 12.0,1,1, -2.957, 10415.167, 440.230, 52827.127 24/12/20,04:24:42,13,07,1, 12.0,1,1, -2.957, 10415.163, 440.180, 52827.123 24/12/20,04:24:42,14,07,1, 12.0,1,1, -2.957, 10415.202, 440.156, 52827.148 24/12/20,04:24:42,15,07,1, 12.0,1,1, -2.957, 10415.174, 440.170, 52827.215 24/12/20,04:24:42,16,07,1, 12.0,1,1, -2.957, 10415.166, 440.143, 52827.200 24/12/20,04:24:42,17,07,1, 12.0,1,1, -2.957, 10415.182, 440.147, 52827.189 24/12/20,04:24:42,18,07,1, 12.0,1,1, -2.957, 10415.185, 440.116, 52827.211 24/12/20,04:24:42,19,07,1, 12.0,1,1, -2.957, 10415.170, 440.104, 52827.161 24/12/20,04:24:43,00,07,1, 11.9,1,1, -2.969, 10415.167, 440.104, 52827.161 24/12/20,04:24:43,01,07,1, 11.9,1,1, -2.969, 10415.189, 440.070, 52827.264 24/12/20,04:24:43,02,07,1, 11.9,1,1, -2.969, 10415.180, 440.069, 52827.177 24/12/20,04:24:43,03,07,1, 11.9,1,1, -2.969, 10415.184, 440.050, 52827.291 24/12/20,04:24:43,04,07,1, 11.9,1,1, -2.969, 10415.189, 440.042, 52827.252 24/12/20,04:24:43,05,07,1, 11.9,1,1, -2.969, 10415.187, 440.037, 52827.197 24/12/20,04:24:43,06,07,1, 11.9,1,1, -2.969, 10415.191, 440.014, 52827.239 24/12/20,04:24:43,07,07,1, 11.9,1,1, -2.969, 10415.193, 440.026, 52827.241 24/12/20,04:24:43,08,07,1, 11.9,1,1, -2.969, 10415.175, 440.000, 52827.261 24/12/20,04:24:43,09,07,1, 11.9,1,1, -2.969, 10415.194, 439.983, 52827.173 24/12/20,04:24:43,10,07,1, 11.9,1,1, -2.969, 10415.189, 439.988, 52827.258 24/12/20,04:24:43,11,07,1, 11.9,1,1, -2.969, 10415.209, 439.949, 52827.192 24/12/20,04:24:43,12,07,1, 11.9,1,1, -2.969, 10415.206, 439.959, 52827.339 24/12/20,04:24:43,13,07,1, 11.9,1,1, -2.969, 10415.177, 439.929, 52827.269 24/12/20,04:24:43,14,07,1, 11.9,1,1, -2.969, 10415.201, 439.909, 52827.273 24/12/20,04:24:43,15,07,1, 11.9,1,1, -2.969, 10415.208, 439.938, 52827.292 24/12/20,04:24:43,16,07,1, 11.9,1,1, -2.969, 10415.214, 439.894, 52827.288 24/12/20,04:24:43,17,07,1, 11.9,1,1, -2.969, 10415.204, 439.893, 52827.244 24/12/20,04:24:43,18,07,1, 11.9,1,1, -2.969, 10415.216, 439.897, 52827.265 24/12/20,04:24:43,19,07,1, 11.9,1,1, -2.969, 10415.231, 439.873, 52827.295 24/12/20,04:24:44,00,08,1, 11.9,1,1, -2.960, 10415.225, 439.873, 52827.295 24/12/20,04:24:44,01,08,1, 11.9,1,1, -2.960, 10415.223, 439.875, 52827.276 24/12/20,04:24:44,02,08,1, 11.9,1,1, -2.960, 10415.250, 439.863, 52827.285 24/12/20,04:24:44,03,08,1, 11.9,1,1, -2.960, 10415.228, 439.850, 52827.378 24/12/20,04:24:44,04,08,1, 11.9,1,1, -2.960, 10415.260, 439.832, 52827.276 24/12/20,04:24:44,05,08,1, 11.9,1,1, -2.960, 10415.252, 439.852, 52827.239 24/12/20,04:24:44,06,08,1, 11.9,1,1, -2.960, 10415.219, 439.832, 52827.268 24/12/20,04:24:44,07,08,1, 11.9,1,1, -2.960, 10415.241, 439.849, 52827.332 24/12/20,04:24:44,08,08,1, 11.9,1,1, -2.960, 10415.246, 439.856, 52827.366 24/12/20,04:24:44,09,08,1, 11.9,1,1, -2.960, 10415.257, 439.800, 52827.370 24/12/20,04:24:44,10,08,1, 11.9,1,1, -2.960, 10415.271, 439.829, 52827.384 24/12/20,04:24:44,11,08,1, 11.9,1,1, -2.960, 10415.279, 439.801, 52827.327 24/12/20,04:24:44,12,08,1, 11.9,1,1, -2.960, 10415.279, 439.816, 52827.362 24/12/20,04:24:44,13,08,1, 11.9,1,1, -2.960, 10415.292, 439.811, 52827.348 24/12/20,04:24:44,14,08,1, 11.9,1,1, -2.960, 10415.299, 439.783, 52827.338 24/12/20,04:24:44,15,08,1, 11.9,1,1, -2.960, 10415.285, 439.815, 52827.374 24/12/20,04:24:44,16,08,1, 11.9,1,1, -2.960, 10415.273, 439.799, 52827.404 24/12/20,04:24:44,17,08,1, 11.9,1,1, -2.960, 10415.264, 439.801, 52827.499 24/12/20,04:24:44,18,08,1, 11.9,1,1, -2.960, 10415.267, 439.808, 52827.411 24/12/20,04:24:44,19,08,1, 11.9,1,1, -2.960, 10415.292, 439.815, 52827.428 24/12/20,04:24:45,00,07,1, 11.9,1,1, -2.961, 10415.292, 439.815, 52827.428 24/12/20,04:24:45,01,07,1, 11.9,1,1, -2.961, 10415.275, 439.787, 52827.416 24/12/20,04:24:45,02,07,1, 11.9,1,1, -2.961, 10415.281, 439.757, 52827.450 24/12/20,04:24:45,03,07,1, 11.9,1,1, -2.961, 10415.277, 439.794, 52827.479 24/12/20,04:24:45,04,07,1, 11.9,1,1, -2.961, 10415.261, 439.781, 52827.459 24/12/20,04:24:45,05,07,1, 11.9,1,1, -2.961, 10415.299, 439.767, 52827.561 24/12/20,04:24:45,06,07,1, 11.9,1,1, -2.961, 10415.280, 439.777, 52827.474 24/12/20,04:24:45,07,07,1, 11.9,1,1, -2.961, 10415.297, 439.778, 52827.507 24/12/20,04:24:45,08,07,1, 11.9,1,1, -2.961, 10415.299, 439.779, 52827.565 24/12/20,04:24:45,09,07,1, 11.9,1,1, -2.961, 10415.290, 439.748, 52827.468 24/12/20,04:24:45,10,07,1, 11.9,1,1, -2.961, 10415.306, 439.747, 52827.541 24/12/20,04:24:45,11,07,1, 11.9,1,1, -2.961, 10415.304, 439.763, 52827.538 24/12/20,04:24:45,12,07,1, 11.9,1,1, -2.961, 10415.292, 439.710, 52827.562 24/12/20,04:24:45,13,07,1, 11.9,1,1, -2.961, 10415.288, 439.746, 52827.571 24/12/20,04:24:45,14,07,1, 11.9,1,1, -2.961, 10415.283, 439.712, 52827.547 24/12/20,04:24:45,15,07,1, 11.9,1,1, -2.961, 10415.292, 439.717, 52827.604 24/12/20,04:24:45,16,07,1, 11.9,1,1, -2.961, 10415.271, 439.718, 52827.556 24/12/20,04:24:45,17,07,1, 11.9,1,1, -2.961, 10415.281, 439.711, 52827.641 24/12/20,04:24:45,18,07,1, 11.9,1,1, -2.961, 10415.303, 439.704, 52827.580 24/12/20,04:24:45,19,07,1, 11.9,1,1, -2.961, 10415.281, 439.688, 52827.597 24/12/20,04:24:46,00,07,1, 11.9,1,1, -2.958, 10415.275, 439.688, 52827.597 24/12/20,04:24:46,01,07,1, 11.9,1,1, -2.958, 10415.307, 439.655, 52827.659 24/12/20,04:24:46,02,07,1, 11.9,1,1, -2.958, 10415.284, 439.655, 52827.594 24/12/20,04:24:46,03,07,1, 11.9,1,1, -2.958, 10415.277, 439.646, 52827.703 24/12/20,04:24:46,04,07,1, 11.9,1,1, -2.958, 10415.308, 439.642, 52827.597 24/12/20,04:24:46,05,07,1, 11.9,1,1, -2.958, 10415.269, 439.634, 52827.671 24/12/20,04:24:46,06,07,1, 11.9,1,1, -2.958, 10415.302, 439.628, 52827.675 24/12/20,04:24:46,07,07,1, 11.9,1,1, -2.958, 10415.264, 439.633, 52827.649 24/12/20,04:24:46,08,07,1, 11.9,1,1, -2.958, 10415.281, 439.606, 52827.661 24/12/20,04:24:46,09,07,1, 11.9,1,1, -2.958, 10415.296, 439.615, 52827.705 24/12/20,04:24:46,10,07,1, 11.9,1,1, -2.958, 10415.278, 439.549, 52827.632 24/12/20,04:24:46,11,07,1, 11.9,1,1, -2.958, 10415.268, 439.567, 52827.679 24/12/20,04:24:46,12,07,1, 11.9,1,1, -2.958, 10415.248, 439.551, 52827.667 24/12/20,04:24:46,13,07,1, 11.9,1,1, -2.958, 10415.260, 439.545, 52827.732 24/12/20,04:24:46,14,07,1, 11.9,1,1, -2.958, 10415.240, 439.534, 52827.726 24/12/20,04:24:46,15,07,1, 11.9,1,1, -2.958, 10415.249, 439.513, 52827.708 24/12/20,04:24:46,16,07,1, 11.9,1,1, -2.958, 10415.256, 439.509, 52827.723 24/12/20,04:24:46,17,07,1, 11.9,1,1, -2.958, 10415.233, 439.511, 52827.795 24/12/20,04:24:46,18,07,1, 11.9,1,1, -2.958, 10415.234, 439.485, 52827.677 24/12/20,04:24:46,19,07,1, 11.9,1,1, -2.958, 10415.231, 439.473, 52827.710 24/12/20,04:24:47,00,07,1, 11.9,1,1, -2.961, 10415.225, 439.473, 52827.710 24/12/20,04:24:47,01,07,1, 11.9,1,1, -2.961, 10415.232, 439.448, 52827.789 24/12/20,04:24:47,02,07,1, 11.9,1,1, -2.961, 10415.230, 439.458, 52827.759 24/12/20,04:24:47,03,07,1, 11.9,1,1, -2.961, 10415.221, 439.416, 52827.753 24/12/20,04:24:47,04,07,1, 11.9,1,1, -2.961, 10415.194, 439.437, 52827.815 24/12/20,04:24:47,05,07,1, 11.9,1,1, -2.961, 10415.213, 439.418, 52827.746 24/12/20,04:24:47,06,07,1, 11.9,1,1, -2.961, 10415.182, 439.403, 52827.740 24/12/20,04:24:47,07,07,1, 11.9,1,1, -2.961, 10415.200, 439.384, 52827.778 24/12/20,04:24:47,08,07,1, 11.9,1,1, -2.961, 10415.207, 439.378, 52827.840 24/12/20,04:24:47,09,07,1, 11.9,1,1, -2.961, 10415.181, 439.389, 52827.877 24/12/20,04:24:47,10,07,1, 11.9,1,1, -2.961, 10415.171, 439.393, 52827.759 24/12/20,04:24:47,11,07,1, 11.9,1,1, -2.961, 10415.185, 439.379, 52827.845 24/12/20,04:24:47,12,07,1, 11.9,1,1, -2.961, 10415.192, 439.386, 52827.855 24/12/20,04:24:47,13,07,1, 11.9,1,1, -2.961, 10415.176, 439.361, 52827.812 24/12/20,04:24:47,14,07,1, 11.9,1,1, -2.961, 10415.167, 439.355, 52827.815 24/12/20,04:24:47,15,07,1, 11.9,1,1, -2.961, 10415.169, 439.355, 52827.921 24/12/20,04:24:47,16,07,1, 11.9,1,1, -2.961, 10415.161, 439.328, 52827.900 24/12/20,04:24:47,17,07,1, 11.9,1,1, -2.961, 10415.156, 439.345, 52827.946 24/12/20,04:24:47,18,07,1, 11.9,1,1, -2.961, 10415.123, 439.364, 52827.899 24/12/20,04:24:47,19,07,1, 11.9,1,1, -2.961, 10415.134, 439.351, 52827.870 24/12/20,04:24:48,00,07,1, 11.9,1,1, -2.960, 10415.133, 439.351, 52827.870 24/12/20,04:24:48,01,07,1, 11.9,1,1, -2.960, 10415.121, 439.353, 52827.864 24/12/20,04:24:48,02,07,1, 11.9,1,1, -2.960, 10415.143, 439.358, 52827.912 24/12/20,04:24:48,03,07,1, 11.9,1,1, -2.960, 10415.121, 439.354, 52827.991 24/12/20,04:24:48,04,07,1, 11.9,1,1, -2.960, 10415.127, 439.358, 52827.906 24/12/20,04:24:48,05,07,1, 11.9,1,1, -2.960, 10415.096, 439.360, 52827.991 24/12/20,04:24:48,06,07,1, 11.9,1,1, -2.960, 10415.075, 439.387, 52828.018 24/12/20,04:24:48,07,07,1, 11.9,1,1, -2.960, 10415.115, 439.397, 52828.036 24/12/20,04:24:48,08,07,1, 11.9,1,1, -2.960, 10415.133, 439.397, 52828.037 24/12/20,04:24:48,09,07,1, 11.9,1,1, -2.960, 10415.124, 439.375, 52828.019 24/12/20,04:24:48,10,07,1, 11.9,1,1, -2.960, 10415.125, 439.412, 52828.020 24/12/20,04:24:48,11,07,1, 11.9,1,1, -2.960, 10415.108, 439.411, 52827.989 24/12/20,04:24:48,12,07,1, 11.9,1,1, -2.960, 10415.109, 439.410, 52828.065 24/12/20,04:24:48,13,07,1, 11.9,1,1, -2.960, 10415.114, 439.425, 52828.100 24/12/20,04:24:48,14,07,1, 11.9,1,1, -2.960, 10415.095, 439.417, 52828.074 24/12/20,04:24:48,15,07,1, 11.9,1,1, -2.960, 10415.095, 439.435, 52828.109 24/12/20,04:24:48,16,07,1, 11.9,1,1, -2.960, 10415.102, 439.409, 52828.012 24/12/20,04:24:48,17,07,1, 11.9,1,1, -2.960, 10415.082, 439.430, 52828.084 24/12/20,04:24:48,18,07,1, 11.9,1,1, -2.960, 10415.077, 439.459, 52828.149 24/12/20,04:24:48,19,07,1, 11.9,1,1, -2.960, 10415.097, 439.432, 52828.085 24/12/20,04:24:49,00,07,1, 11.9,1,1, -2.962, 10415.092, 439.432, 52828.085 24/12/20,04:24:49,01,07,1, 11.9,1,1, -2.962, 10415.100, 439.429, 52828.141 24/12/20,04:24:49,02,07,1, 11.9,1,1, -2.962, 10415.073, 439.407, 52828.094 24/12/20,04:24:49,03,07,1, 11.9,1,1, -2.962, 10415.088, 439.468, 52828.182 24/12/20,04:24:49,04,07,1, 11.9,1,1, -2.962, 10415.103, 439.454, 52828.152 24/12/20,04:24:49,05,07,1, 11.9,1,1, -2.962, 10415.083, 439.474, 52828.187 24/12/20,04:24:49,06,07,1, 11.9,1,1, -2.962, 10415.083, 439.487, 52828.187 24/12/20,04:24:49,07,07,1, 11.9,1,1, -2.962, 10415.084, 439.458, 52828.216 24/12/20,04:24:49,08,07,1, 11.9,1,1, -2.962, 10415.092, 439.481, 52828.183 24/12/20,04:24:49,09,07,1, 11.9,1,1, -2.962, 10415.090, 439.469, 52828.202 24/12/20,04:24:49,10,07,1, 11.9,1,1, -2.962, 10415.092, 439.449, 52828.215 24/12/20,04:24:49,11,07,1, 11.9,1,1, -2.962, 10415.087, 439.495, 52828.307 24/12/20,04:24:49,12,07,1, 11.9,1,1, -2.962, 10415.078, 439.468, 52828.313 24/12/20,04:24:49,13,07,1, 11.9,1,1, -2.962, 10415.073, 439.485, 52828.219 24/12/20,04:24:49,14,07,1, 11.9,1,1, -2.962, 10415.098, 439.455, 52828.290 24/12/20,04:24:49,15,07,1, 11.9,1,1, -2.962, 10415.077, 439.466, 52828.283 24/12/20,04:24:49,16,07,1, 11.9,1,1, -2.962, 10415.066, 439.495, 52828.285 24/12/20,04:24:49,17,07,1, 11.9,1,1, -2.962, 10415.087, 439.499, 52828.349 24/12/20,04:24:49,18,07,1, 11.9,1,1, -2.962, 10415.091, 439.480, 52828.343 24/12/20,04:24:49,19,07,1, 11.9,1,1, -2.962, 10415.084, 439.529, 52828.276 24/12/20,04:24:50,00,07,1, 11.9,1,1, -2.961, 10415.083, 439.529, 52828.276 24/12/20,04:24:50,01,07,1, 11.9,1,1, -2.961, 10415.080, 439.517, 52828.332 24/12/20,04:24:50,02,07,1, 11.9,1,1, -2.961, 10415.089, 439.492, 52828.441 24/12/20,04:24:50,03,07,1, 11.9,1,1, -2.961, 10415.070, 439.495, 52828.324 24/12/20,04:24:50,04,07,1, 11.9,1,1, -2.961, 10415.114, 439.534, 52828.356 24/12/20,04:24:50,05,07,1, 11.9,1,1, -2.961, 10415.088, 439.520, 52828.364 24/12/20,04:24:50,06,07,1, 11.9,1,1, -2.961, 10415.063, 439.525, 52828.349 24/12/20,04:24:50,07,07,1, 11.9,1,1, -2.961, 10415.081, 439.511, 52828.363 24/12/20,04:24:50,08,07,1, 11.9,1,1, -2.961, 10415.070, 439.512, 52828.401 24/12/20,04:24:50,09,07,1, 11.9,1,1, -2.961, 10415.072, 439.543, 52828.427 24/12/20,04:24:50,10,07,1, 11.9,1,1, -2.961, 10415.068, 439.518, 52828.437 24/12/20,04:24:50,11,07,1, 11.9,1,1, -2.961, 10415.065, 439.550, 52828.411 24/12/20,04:24:50,12,07,1, 11.9,1,1, -2.961, 10415.078, 439.522, 52828.425 24/12/20,04:24:50,13,07,1, 11.9,1,1, -2.961, 10415.067, 439.513, 52828.445 24/12/20,04:24:50,14,07,1, 11.9,1,1, -2.961, 10415.053, 439.524, 52828.491 24/12/20,04:24:50,15,07,1, 11.9,1,1, -2.961, 10415.047, 439.498, 52828.455 24/12/20,04:24:50,16,07,1, 11.9,1,1, -2.961, 10415.061, 439.521, 52828.382 24/12/20,04:24:50,17,07,1, 11.9,1,1, -2.961, 10415.049, 439.526, 52828.500 24/12/20,04:24:50,18,07,1, 11.9,1,1, -2.961, 10415.062, 439.504, 52828.437 24/12/20,04:24:50,19,07,1, 11.9,1,1, -2.961, 10415.057, 439.545, 52828.534 24/12/20,04:24:51,00,07,1, 11.9,1,1, -2.963, 10415.050, 439.545, 52828.534 24/12/20,04:24:51,01,07,1, 11.9,1,1, -2.963, 10415.055, 439.514, 52828.519 24/12/20,04:24:51,02,07,1, 11.9,1,1, -2.963, 10415.032, 439.533, 52828.532 24/12/20,04:24:51,03,07,1, 11.9,1,1, -2.963, 10415.047, 439.491, 52828.489 24/12/20,04:24:51,04,07,1, 11.9,1,1, -2.963, 10415.059, 439.504, 52828.525 24/12/20,04:24:51,05,07,1, 11.9,1,1, -2.963, 10415.045, 439.504, 52828.483 24/12/20,04:24:51,06,07,1, 11.9,1,1, -2.963, 10415.054, 439.509, 52828.542 24/12/20,04:24:51,07,07,1, 11.9,1,1, -2.963, 10415.035, 439.531, 52828.570 24/12/20,04:24:51,08,07,1, 11.9,1,1, -2.963, 10415.053, 439.515, 52828.528 24/12/20,04:24:51,09,07,1, 11.9,1,1, -2.963, 10415.047, 439.514, 52828.551 24/12/20,04:24:51,10,07,1, 11.9,1,1, -2.963, 10415.038, 439.496, 52828.568 24/12/20,04:24:51,11,07,1, 11.9,1,1, -2.963, 10415.047, 439.497, 52828.603 24/12/20,04:24:51,12,07,1, 11.9,1,1, -2.963, 10415.040, 439.518, 52828.592 24/12/20,04:24:51,13,07,1, 11.9,1,1, -2.963, 10415.042, 439.515, 52828.547 24/12/20,04:24:51,14,07,1, 11.9,1,1, -2.963, 10415.063, 439.519, 52828.602 24/12/20,04:24:51,15,07,1, 11.9,1,1, -2.963, 10415.044, 439.526, 52828.556 24/12/20,04:24:51,16,07,1, 11.9,1,1, -2.963, 10415.021, 439.524, 52828.560 24/12/20,04:24:51,17,07,1, 11.9,1,1, -2.963, 10415.057, 439.544, 52828.640 24/12/20,04:24:51,18,07,1, 11.9,1,1, -2.963, 10415.064, 439.505, 52828.545 24/12/20,04:24:51,19,07,1, 11.9,1,1, -2.963, 10415.009, 439.559, 52828.642 24/12/20,04:24:52,00,07,1, 12.0,1,1, -2.964, 10415.008, 439.559, 52828.642 24/12/20,04:24:52,01,07,1, 12.0,1,1, -2.964, 10415.045, 439.509, 52828.585 24/12/20,04:24:52,02,07,1, 12.0,1,1, -2.964, 10415.017, 439.535, 52828.629 24/12/20,04:24:52,03,07,1, 12.0,1,1, -2.964, 10415.052, 439.520, 52828.655 24/12/20,04:24:52,04,07,1, 12.0,1,1, -2.964, 10415.043, 439.524, 52828.646 24/12/20,04:24:52,05,07,1, 12.0,1,1, -2.964, 10415.046, 439.549, 52828.684 24/12/20,04:24:52,06,07,1, 12.0,1,1, -2.964, 10415.004, 439.538, 52828.567 24/12/20,04:24:52,07,07,1, 12.0,1,1, -2.964, 10415.055, 439.554, 52828.666 24/12/20,04:24:52,08,07,1, 12.0,1,1, -2.964, 10415.018, 439.570, 52828.902 24/12/20,04:24:52,09,07,1, 12.0,1,1, -2.964, 10415.058, 439.566, 52828.731 24/12/20,04:24:52,10,07,1, 12.0,1,1, -2.964, 10415.053, 439.549, 52828.667 24/12/20,04:24:52,11,07,1, 12.0,1,1, -2.964, 10415.049, 439.579, 52828.728 24/12/20,04:24:52,12,07,1, 12.0,1,1, -2.964, 10415.040, 439.610, 52828.730 24/12/20,04:24:52,13,07,1, 12.0,1,1, -2.964, 10415.056, 439.591, 52828.734 24/12/20,04:24:52,14,07,1, 12.0,1,1, -2.964, 10415.052, 439.567, 52828.693 24/12/20,04:24:52,15,07,1, 12.0,1,1, -2.964, 10415.039, 439.575, 52828.712 24/12/20,04:24:52,16,07,1, 12.0,1,1, -2.964, 10415.019, 439.581, 52828.716 24/12/20,04:24:52,17,07,1, 12.0,1,1, -2.964, 10415.054, 439.617, 52828.731 24/12/20,04:24:52,18,07,1, 12.0,1,1, -2.964, 10415.050, 439.600, 52828.742 24/12/20,04:24:52,19,07,1, 12.0,1,1, -2.964, 10415.052, 439.604, 52828.727 24/12/20,04:24:53,00,07,1, 11.9,1,1, -2.969, 10415.050, 439.604, 52828.727 24/12/20,04:24:53,01,07,1, 11.9,1,1, -2.969, 10415.054, 439.616, 52828.787 24/12/20,04:24:53,02,07,1, 11.9,1,1, -2.969, 10415.047, 439.650, 52828.765 24/12/20,04:24:53,03,07,1, 11.9,1,1, -2.969, 10415.022, 439.639, 52828.740 24/12/20,04:24:53,04,07,1, 11.9,1,1, -2.969, 10415.058, 439.661, 52828.773 24/12/20,04:24:53,05,07,1, 11.9,1,1, -2.969, 10415.064, 439.657, 52828.798 24/12/20,04:24:53,06,07,1, 11.9,1,1, -2.969, 10415.046, 439.652, 52828.766 24/12/20,04:24:53,07,07,1, 11.9,1,1, -2.969, 10415.056, 439.666, 52828.900 24/12/20,04:24:53,08,07,1, 11.9,1,1, -2.969, 10415.052, 439.681, 52828.790 24/12/20,04:24:53,09,07,1, 11.9,1,1, -2.969, 10415.026, 439.704, 52828.880 24/12/20,04:24:53,10,07,1, 11.9,1,1, -2.969, 10415.021, 439.729, 52828.863 24/12/20,04:24:53,11,07,1, 11.9,1,1, -2.969, 10415.030, 439.714, 52828.837 24/12/20,04:24:53,12,07,1, 11.9,1,1, -2.969, 10415.048, 439.735, 52828.864 24/12/20,04:24:53,13,07,1, 11.9,1,1, -2.969, 10415.046, 439.704, 52828.876 24/12/20,04:24:53,14,07,1, 11.9,1,1, -2.969, 10415.042, 439.728, 52828.872 24/12/20,04:24:53,15,07,1, 11.9,1,1, -2.969, 10415.062, 439.758, 52828.922 24/12/20,04:24:53,16,07,1, 11.9,1,1, -2.969, 10415.046, 439.730, 52828.914 24/12/20,04:24:53,17,07,1, 11.9,1,1, -2.969, 10415.056, 439.748, 52828.986 24/12/20,04:24:53,18,07,1, 11.9,1,1, -2.969, 10415.062, 439.763, 52828.902 24/12/20,04:24:53,19,07,1, 11.9,1,1, -2.969, 10415.019, 439.741, 52828.937 24/12/20,04:24:54,00,07,1, 11.8,1,1, -2.960, 10415.016, 439.741, 52828.937 24/12/20,04:24:54,01,07,1, 11.8,1,1, -2.960, 10415.046, 439.763, 52828.914 24/12/20,04:24:54,02,07,1, 11.8,1,1, -2.960, 10415.032, 439.783, 52828.932 24/12/20,04:24:54,03,07,1, 11.8,1,1, -2.960, 10415.042, 439.793, 52828.962 24/12/20,04:24:54,04,07,1, 11.8,1,1, -2.960, 10415.032, 439.791, 52828.990 24/12/20,04:24:54,05,07,1, 11.8,1,1, -2.960, 10415.042, 439.797, 52829.068 24/12/20,04:24:54,06,07,1, 11.8,1,1, -2.960, 10415.028, 439.810, 52828.974 24/12/20,04:24:54,07,07,1, 11.8,1,1, -2.960, 10415.029, 439.823, 52829.023 24/12/20,04:24:54,08,07,1, 11.8,1,1, -2.960, 10415.057, 439.835, 52829.010 24/12/20,04:24:54,09,07,1, 11.8,1,1, -2.960, 10415.030, 439.797, 52829.077 24/12/20,04:24:54,10,07,1, 11.8,1,1, -2.960, 10415.009, 439.851, 52829.083 24/12/20,04:24:54,11,07,1, 11.8,1,1, -2.960, 10415.044, 439.834, 52829.084 24/12/20,04:24:54,12,07,1, 11.8,1,1, -2.960, 10415.022, 439.837, 52829.041 24/12/20,04:24:54,13,07,1, 11.8,1,1, -2.960, 10415.027, 439.879, 52829.115 24/12/20,04:24:54,14,07,1, 11.8,1,1, -2.960, 10415.020, 439.847, 52829.104 24/12/20,04:24:54,15,07,1, 11.8,1,1, -2.960, 10415.037, 439.869, 52829.118 24/12/20,04:24:54,16,07,1, 11.8,1,1, -2.960, 10415.019, 439.862, 52829.140 24/12/20,04:24:54,17,07,1, 11.8,1,1, -2.960, 10415.021, 439.870, 52829.097 24/12/20,04:24:54,18,07,1, 11.8,1,1, -2.960, 10415.006, 439.873, 52829.107 24/12/20,04:24:54,19,07,1, 11.8,1,1, -2.960, 10415.008, 439.866, 52829.118 24/12/20,04:24:55,00,07,1, 11.9,1,1, -2.968, 10415.008, 439.866, 52829.118 24/12/20,04:24:55,01,07,1, 11.9,1,1, -2.968, 10415.012, 439.879, 52829.168 24/12/20,04:24:55,02,07,1, 11.9,1,1, -2.968, 10415.011, 439.866, 52829.185 24/12/20,04:24:55,03,07,1, 11.9,1,1, -2.968, 10415.005, 439.893, 52829.094 24/12/20,04:24:55,04,07,1, 11.9,1,1, -2.968, 10414.985, 439.882, 52829.094 24/12/20,04:24:55,05,07,1, 11.9,1,1, -2.968, 10414.997, 439.905, 52829.201 24/12/20,04:24:55,06,07,1, 11.9,1,1, -2.968, 10415.002, 439.883, 52829.210 24/12/20,04:24:55,07,07,1, 11.9,1,1, -2.968, 10414.984, 439.882, 52829.136 24/12/20,04:24:55,08,07,1, 11.9,1,1, -2.968, 10414.994, 439.914, 52829.140 24/12/20,04:24:55,09,07,1, 11.9,1,1, -2.968, 10414.976, 439.900, 52829.191 24/12/20,04:24:55,10,07,1, 11.9,1,1, -2.968, 10414.974, 439.892, 52829.159 24/12/20,04:24:55,11,07,1, 11.9,1,1, -2.968, 10414.967, 439.926, 52829.236 24/12/20,04:24:55,12,07,1, 11.9,1,1, -2.968, 10414.971, 439.891, 52829.161 24/12/20,04:24:55,13,07,1, 11.9,1,1, -2.968, 10414.996, 439.934, 52829.176 24/12/20,04:24:55,14,07,1, 11.9,1,1, -2.968, 10415.001, 439.901, 52829.195 24/12/20,04:24:55,15,07,1, 11.9,1,1, -2.968, 10414.981, 439.877, 52829.234 24/12/20,04:24:55,16,07,1, 11.9,1,1, -2.968, 10414.986, 439.908, 52829.269 24/12/20,04:24:55,17,07,1, 11.9,1,1, -2.968, 10414.985, 439.884, 52829.176 24/12/20,04:24:55,18,07,1, 11.9,1,1, -2.968, 10414.985, 439.914, 52829.293 24/12/20,04:24:55,19,07,1, 11.9,1,1, -2.968, 10415.010, 439.897, 52829.197 24/12/20,04:24:56,00,07,1, 11.9,1,1, -2.960, 10415.008, 439.897, 52829.197 24/12/20,04:24:56,01,07,1, 11.9,1,1, -2.960, 10414.997, 439.900, 52829.190 24/12/20,04:24:56,02,07,1, 11.9,1,1, -2.960, 10414.982, 439.880, 52829.186 24/12/20,04:24:56,03,07,1, 11.9,1,1, -2.960, 10414.979, 439.895, 52829.192 24/12/20,04:24:56,04,07,1, 11.9,1,1, -2.960, 10414.983, 439.894, 52829.268 24/12/20,04:24:56,05,07,1, 11.9,1,1, -2.960, 10414.990, 439.883, 52829.218 24/12/20,04:24:56,06,07,1, 11.9,1,1, -2.960, 10414.975, 439.905, 52829.315 24/12/20,04:24:56,07,07,1, 11.9,1,1, -2.960, 10414.964, 439.874, 52829.224 24/12/20,04:24:56,08,07,1, 11.9,1,1, -2.960, 10414.967, 439.859, 52829.221 24/12/20,04:24:56,09,07,1, 11.9,1,1, -2.960, 10414.975, 439.887, 52829.309 24/12/20,04:24:56,10,07,1, 11.9,1,1, -2.960, 10414.974, 439.837, 52829.193 24/12/20,04:24:56,11,07,1, 11.9,1,1, -2.960, 10414.981, 439.867, 52829.267 24/12/20,04:24:56,12,07,1, 11.9,1,1, -2.960, 10414.962, 439.838, 52829.293 24/12/20,04:24:56,13,07,1, 11.9,1,1, -2.960, 10414.946, 439.819, 52829.275 24/12/20,04:24:56,14,07,1, 11.9,1,1, -2.960, 10414.937, 439.838, 52829.291 24/12/20,04:24:56,15,07,1, 11.9,1,1, -2.960, 10414.946, 439.818, 52829.247 24/12/20,04:24:56,16,07,1, 11.9,1,1, -2.960, 10414.983, 439.816, 52829.233 24/12/20,04:24:56,17,07,1, 11.9,1,1, -2.960, 10414.939, 439.770, 52829.304 24/12/20,04:24:56,18,07,1, 11.9,1,1, -2.960, 10414.945, 439.769, 52829.293 24/12/20,04:24:56,19,07,1, 11.9,1,1, -2.960, 10414.939, 439.781, 52829.328 24/12/20,04:24:57,00,08,1, 11.9,1,1, -2.961, 10414.933, 439.781, 52829.328 24/12/20,04:24:57,01,08,1, 11.9,1,1, -2.961, 10414.915, 439.759, 52829.272 24/12/20,04:24:57,02,08,1, 11.9,1,1, -2.961, 10414.923, 439.764, 52829.273 24/12/20,04:24:57,03,08,1, 11.9,1,1, -2.961, 10414.907, 439.771, 52829.363 24/12/20,04:24:57,04,08,1, 11.9,1,1, -2.961, 10414.911, 439.746, 52829.351 24/12/20,04:24:57,05,08,1, 11.9,1,1, -2.961, 10414.916, 439.731, 52829.342 24/12/20,04:24:57,06,08,1, 11.9,1,1, -2.961, 10414.906, 439.710, 52829.323 24/12/20,04:24:57,07,08,1, 11.9,1,1, -2.961, 10414.902, 439.737, 52829.395 24/12/20,04:24:57,08,08,1, 11.9,1,1, -2.961, 10414.873, 439.700, 52829.332 24/12/20,04:24:57,09,08,1, 11.9,1,1, -2.961, 10414.877, 439.712, 52829.316 24/12/20,04:24:57,10,08,1, 11.9,1,1, -2.961, 10414.870, 439.688, 52829.317 24/12/20,04:24:57,11,08,1, 11.9,1,1, -2.961, 10414.864, 439.694, 52829.434 24/12/20,04:24:57,12,08,1, 11.9,1,1, -2.961, 10414.887, 439.663, 52829.421 24/12/20,04:24:57,13,08,1, 11.9,1,1, -2.961, 10414.823, 439.678, 52829.365 24/12/20,04:24:57,14,08,1, 11.9,1,1, -2.961, 10414.841, 439.673, 52829.387 24/12/20,04:24:57,15,08,1, 11.9,1,1, -2.961, 10414.848, 439.643, 52829.448 24/12/20,04:24:57,16,08,1, 11.9,1,1, -2.961, 10414.822, 439.645, 52829.394 24/12/20,04:24:57,17,08,1, 11.9,1,1, -2.961, 10414.831, 439.634, 52829.371 24/12/20,04:24:57,18,08,1, 11.9,1,1, -2.961, 10414.825, 439.632, 52829.411 24/12/20,04:24:57,19,08,1, 11.9,1,1, -2.961, 10414.798, 439.615, 52829.376 24/12/20,04:24:58,00,07,1, 11.9,1,1, -2.960, 10414.791, 439.615, 52829.376 24/12/20,04:24:58,01,07,1, 11.9,1,1, -2.960, 10414.771, 439.577, 52829.397 24/12/20,04:24:58,02,07,1, 11.9,1,1, -2.960, 10414.804, 439.568, 52829.390 24/12/20,04:24:58,03,07,1, 11.9,1,1, -2.960, 10414.787, 439.561, 52829.415 24/12/20,04:24:58,04,07,1, 11.9,1,1, -2.960, 10414.764, 439.561, 52829.368 24/12/20,04:24:58,05,07,1, 11.9,1,1, -2.960, 10414.752, 439.532, 52829.435 24/12/20,04:24:58,06,07,1, 11.9,1,1, -2.960, 10414.757, 439.517, 52829.380 24/12/20,04:24:58,07,07,1, 11.9,1,1, -2.960, 10414.730, 439.529, 52829.448 24/12/20,04:24:58,08,07,1, 11.9,1,1, -2.960, 10414.745, 439.498, 52829.455 24/12/20,04:24:58,09,07,1, 11.9,1,1, -2.960, 10414.739, 439.493, 52829.443 24/12/20,04:24:58,10,07,1, 11.9,1,1, -2.960, 10414.690, 439.479, 52829.407 24/12/20,04:24:58,11,07,1, 11.9,1,1, -2.960, 10414.708, 439.460, 52829.457 24/12/20,04:24:58,12,07,1, 11.9,1,1, -2.960, 10414.705, 439.466, 52829.429 24/12/20,04:24:58,13,07,1, 11.9,1,1, -2.960, 10414.689, 439.449, 52829.471 24/12/20,04:24:58,14,07,1, 11.9,1,1, -2.960, 10414.691, 439.433, 52829.396 24/12/20,04:24:58,15,07,1, 11.9,1,1, -2.960, 10414.670, 439.431, 52829.398 24/12/20,04:24:58,16,07,1, 11.9,1,1, -2.960, 10414.675, 439.413, 52829.450 24/12/20,04:24:58,17,07,1, 11.9,1,1, -2.960, 10414.672, 439.390, 52829.472 24/12/20,04:24:58,18,07,1, 11.9,1,1, -2.960, 10414.660, 439.364, 52829.443 24/12/20,04:24:58,19,07,1, 11.9,1,1, -2.960, 10414.644, 439.352, 52829.495 24/12/20,04:24:59,00,08,1, 11.9,1,1, -2.964, 10414.641, 439.352, 52829.495 24/12/20,04:24:59,01,08,1, 11.9,1,1, -2.964, 10414.637, 439.353, 52829.505 24/12/20,04:24:59,02,08,1, 11.9,1,1, -2.964, 10414.637, 439.336, 52829.462 24/12/20,04:24:59,03,08,1, 11.9,1,1, -2.964, 10414.629, 439.350, 52829.429 24/12/20,04:24:59,04,08,1, 11.9,1,1, -2.964, 10414.593, 439.309, 52829.447 24/12/20,04:24:59,05,08,1, 11.9,1,1, -2.964, 10414.602, 439.308, 52829.426 24/12/20,04:24:59,06,08,1, 11.9,1,1, -2.964, 10414.579, 439.292, 52829.445 24/12/20,04:24:59,07,08,1, 11.9,1,1, -2.964, 10414.587, 439.295, 52829.463 24/12/20,04:24:59,08,08,1, 11.9,1,1, -2.964, 10414.543, 439.272, 52829.405 24/12/20,04:24:59,09,08,1, 11.9,1,1, -2.964, 10414.569, 439.262, 52829.444 24/12/20,04:24:59,10,08,1, 11.9,1,1, -2.964, 10414.501, 439.258, 52829.459 24/12/20,04:24:59,11,08,1, 11.9,1,1, -2.964, 10414.541, 439.232, 52829.499 24/12/20,04:24:59,12,08,1, 11.9,1,1, -2.964, 10414.529, 439.227, 52829.493 24/12/20,04:24:59,13,08,1, 11.9,1,1, -2.964, 10414.526, 439.239, 52829.442 24/12/20,04:24:59,14,08,1, 11.9,1,1, -2.964, 10414.499, 439.204, 52829.417 24/12/20,04:24:59,15,08,1, 11.9,1,1, -2.964, 10414.488, 439.203, 52829.426 24/12/20,04:24:59,16,08,1, 11.9,1,1, -2.964, 10414.499, 439.198, 52829.437 24/12/20,04:24:59,17,08,1, 11.9,1,1, -2.964, 10414.487, 439.181, 52829.463 24/12/20,04:24:59,18,08,1, 11.9,1,1, -2.964, 10414.467, 439.151, 52829.510 24/12/20,04:24:59,19,08,1, 11.9,1,1, -2.964, 10414.446, 439.142, 52829.525 24/12/20,04:25:00,00,07,1, 11.9,1,1, -2.961, 10414.441, 439.142, 52829.525 24/12/20,04:25:00,01,07,1, 11.9,1,1, -2.961, 10414.444, 439.106, 52829.510 24/12/20,04:25:00,02,07,1, 11.9,1,1, -2.961, 10414.438, 439.120, 52829.431 24/12/20,04:25:00,03,07,1, 11.9,1,1, -2.961, 10414.415, 439.095, 52829.408 24/12/20,04:25:00,04,07,1, 11.9,1,1, -2.961, 10414.401, 439.100, 52829.480 24/12/20,04:25:00,05,07,1, 11.9,1,1, -2.961, 10414.386, 439.080, 52829.423 24/12/20,04:25:00,06,07,1, 11.9,1,1, -2.961, 10414.393, 439.072, 52829.432 24/12/20,04:25:00,07,07,1, 11.9,1,1, -2.961, 10414.386, 439.075, 52829.502 24/12/20,04:25:00,08,07,1, 11.9,1,1, -2.961, 10414.341, 439.043, 52829.463 24/12/20,04:25:00,09,07,1, 11.9,1,1, -2.961, 10414.370, 439.053, 52829.517 24/12/20,04:25:00,10,07,1, 11.9,1,1, -2.961, 10414.349, 439.053, 52829.425 24/12/20,04:25:00,11,07,1, 11.9,1,1, -2.961, 10414.349, 439.051, 52829.478 24/12/20,04:25:00,12,07,1, 11.9,1,1, -2.961, 10414.337, 439.058, 52829.472 24/12/20,04:25:00,13,07,1, 11.9,1,1, -2.961, 10414.344, 439.054, 52829.733 24/12/20,04:25:00,14,07,1, 11.9,1,1, -2.961, 10414.340, 439.007, 52829.403 24/12/20,04:25:00,15,07,1, 11.9,1,1, -2.961, 10414.289, 439.020, 52829.471 24/12/20,04:25:00,16,07,1, 11.9,1,1, -2.961, 10414.313, 438.999, 52829.539 24/12/20,04:25:00,17,07,1, 11.9,1,1, -2.961, 10414.311, 438.987, 52829.459 24/12/20,04:25:00,18,07,1, 11.9,1,1, -2.961, 10414.268, 438.977, 52829.523 24/12/20,04:25:00,19,07,1, 11.9,1,1, -2.961, 10414.276, 438.980, 52829.560 24/12/20,04:25:01,00,07,1, 11.9,1,1, -2.960, 10414.274, 438.980, 52829.560 24/12/20,04:25:01,01,07,1, 11.9,1,1, -2.960, 10414.227, 438.980, 52829.631 24/12/20,04:25:01,02,07,1, 11.9,1,1, -2.960, 10414.224, 438.986, 52829.578 24/12/20,04:25:01,03,07,1, 11.9,1,1, -2.960, 10414.199, 438.994, 52829.639 24/12/20,04:25:01,04,07,1, 11.9,1,1, -2.960, 10414.184, 438.951, 52829.592 24/12/20,04:25:01,05,07,1, 11.9,1,1, -2.960, 10414.191, 438.976, 52829.617 24/12/20,04:25:01,06,07,1, 11.9,1,1, -2.960, 10414.176, 438.952, 52829.530 24/12/20,04:25:01,07,07,1, 11.9,1,1, -2.960, 10414.158, 438.986, 52829.542 24/12/20,04:25:01,08,07,1, 11.9,1,1, -2.960, 10414.169, 438.974, 52829.592 24/12/20,04:25:01,09,07,1, 11.9,1,1, -2.960, 10414.115, 438.952, 52829.663 24/12/20,04:25:01,10,07,1, 11.9,1,1, -2.960, 10414.143, 438.973, 52829.631 24/12/20,04:25:01,11,07,1, 11.9,1,1, -2.960, 10414.123, 438.955, 52829.635 24/12/20,04:25:01,12,07,1, 11.9,1,1, -2.960, 10414.093, 438.948, 52829.672 24/12/20,04:25:01,13,07,1, 11.9,1,1, -2.960, 10414.068, 438.962, 52829.626 24/12/20,04:25:01,14,07,1, 11.9,1,1, -2.960, 10414.072, 438.934, 52829.666 24/12/20,04:25:01,15,07,1, 11.9,1,1, -2.960, 10414.057, 438.936, 52829.582 24/12/20,04:25:01,16,07,1, 11.9,1,1, -2.960, 10414.024, 438.956, 52829.657 24/12/20,04:25:01,17,07,1, 11.9,1,1, -2.960, 10414.025, 438.915, 52829.631 24/12/20,04:25:01,18,07,1, 11.9,1,1, -2.960, 10414.009, 438.942, 52829.656 24/12/20,04:25:01,19,07,1, 11.9,1,1, -2.960, 10413.996, 438.932, 52829.704 24/12/20,04:25:02,00,06,1, 11.9,1,1, -2.960, 10413.990, 438.932, 52829.704 24/12/20,04:25:02,01,06,1, 11.9,1,1, -2.960, 10413.952, 438.932, 52829.645 24/12/20,04:25:02,02,06,1, 11.9,1,1, -2.960, 10413.933, 438.914, 52829.650 24/12/20,04:25:02,03,06,1, 11.9,1,1, -2.960, 10413.927, 438.924, 52829.654 24/12/20,04:25:02,04,06,1, 11.9,1,1, -2.960, 10413.936, 438.878, 52829.696 24/12/20,04:25:02,05,06,1, 11.9,1,1, -2.960, 10413.920, 438.861, 52829.632 24/12/20,04:25:02,06,06,1, 11.9,1,1, -2.960, 10413.893, 438.889, 52829.661 24/12/20,04:25:02,07,06,1, 11.9,1,1, -2.960, 10413.879, 438.860, 52829.698 24/12/20,04:25:02,08,06,1, 11.9,1,1, -2.960, 10413.866, 438.834, 52829.717 24/12/20,04:25:02,09,06,1, 11.9,1,1, -2.960, 10413.851, 438.850, 52829.680 24/12/20,04:25:02,10,06,1, 11.9,1,1, -2.960, 10413.820, 438.824, 52829.711 24/12/20,04:25:02,11,06,1, 11.9,1,1, -2.960, 10413.821, 438.829, 52829.706 24/12/20,04:25:02,12,06,1, 11.9,1,1, -2.960, 10413.796, 438.804, 52829.742 24/12/20,04:25:02,13,06,1, 11.9,1,1, -2.960, 10413.799, 438.803, 52829.680 24/12/20,04:25:02,14,06,1, 11.9,1,1, -2.960, 10413.770, 438.788, 52829.724 24/12/20,04:25:02,15,06,1, 11.9,1,1, -2.960, 10413.762, 438.773, 52829.691 24/12/20,04:25:02,16,06,1, 11.9,1,1, -2.960, 10413.742, 438.771, 52829.671 24/12/20,04:25:02,17,06,1, 11.9,1,1, -2.960, 10413.720, 438.767, 52829.724 24/12/20,04:25:02,18,06,1, 11.9,1,1, -2.960, 10413.693, 438.725, 52829.742 24/12/20,04:25:02,19,06,1, 11.9,1,1, -2.960, 10413.673, 438.750, 52829.735 24/12/20,04:25:03,00,06,1, 11.9,1,1, -2.961, 10413.665, 438.750, 52829.735 24/12/20,04:25:03,01,06,1, 11.9,1,1, -2.961, 10413.649, 438.741, 52829.729 24/12/20,04:25:03,02,06,1, 11.9,1,1, -2.961, 10413.651, 438.734, 52829.713 24/12/20,04:25:03,03,06,1, 11.9,1,1, -2.961, 10413.639, 438.713, 52829.744 24/12/20,04:25:03,04,06,1, 11.9,1,1, -2.961, 10413.631, 438.751, 52829.769 24/12/20,04:25:03,05,06,1, 11.9,1,1, -2.961, 10413.609, 438.692, 52829.736 24/12/20,04:25:03,06,06,1, 11.9,1,1, -2.961, 10413.600, 438.688, 52829.731 24/12/20,04:25:03,07,06,1, 11.9,1,1, -2.961, 10413.538, 438.663, 52829.754 24/12/20,04:25:03,08,06,1, 11.9,1,1, -2.961, 10413.530, 438.658, 52829.697 24/12/20,04:25:03,09,06,1, 11.9,1,1, -2.961, 10413.508, 438.698, 52829.787 24/12/20,04:25:03,10,06,1, 11.9,1,1, -2.961, 10413.521, 438.656, 52829.734 24/12/20,04:25:03,11,06,1, 11.9,1,1, -2.961, 10413.486, 438.647, 52829.742 24/12/20,04:25:03,12,06,1, 11.9,1,1, -2.961, 10413.481, 438.652, 52829.810 24/12/20,04:25:03,13,06,1, 11.9,1,1, -2.961, 10413.442, 438.603, 52829.726 24/12/20,04:25:03,14,06,1, 11.9,1,1, -2.961, 10413.429, 438.629, 52829.781 24/12/20,04:25:03,15,06,1, 11.9,1,1, -2.961, 10413.424, 438.633, 52829.854 24/12/20,04:25:03,16,06,1, 11.9,1,1, -2.961, 10413.430, 438.628, 52829.813 24/12/20,04:25:03,17,06,1, 11.9,1,1, -2.961, 10413.397, 438.633, 52829.832 24/12/20,04:25:03,18,06,1, 11.9,1,1, -2.961, 10413.367, 438.589, 52829.810 24/12/20,04:25:03,19,06,1, 11.9,1,1, -2.961, 10413.383, 438.630, 52829.839 24/12/20,04:25:04,00,07,1, 11.9,1,1, -2.963, 10413.381, 438.630, 52829.839 24/12/20,04:25:04,01,07,1, 11.9,1,1, -2.963, 10413.338, 438.604, 52829.849 24/12/20,04:25:04,02,07,1, 11.9,1,1, -2.963, 10413.302, 438.622, 52829.861 24/12/20,04:25:04,03,07,1, 11.9,1,1, -2.963, 10413.318, 438.607, 52829.901 24/12/20,04:25:04,04,07,1, 11.9,1,1, -2.963, 10413.299, 438.596, 52829.833 24/12/20,04:25:04,05,07,1, 11.9,1,1, -2.963, 10413.264, 438.598, 52829.869 24/12/20,04:25:04,06,07,1, 11.9,1,1, -2.963, 10413.268, 438.603, 52829.802 24/12/20,04:25:04,07,07,1, 11.9,1,1, -2.963, 10413.244, 438.621, 52829.943 24/12/20,04:25:04,08,07,1, 11.9,1,1, -2.963, 10413.239, 438.594, 52829.914 24/12/20,04:25:04,09,07,1, 11.9,1,1, -2.963, 10413.230, 438.589, 52829.894 24/12/20,04:25:04,10,07,1, 11.9,1,1, -2.963, 10413.209, 438.598, 52829.918 24/12/20,04:25:04,11,07,1, 11.9,1,1, -2.963, 10413.161, 438.579, 52829.851 24/12/20,04:25:04,12,07,1, 11.9,1,1, -2.963, 10413.181, 438.585, 52829.912 24/12/20,04:25:04,13,07,1, 11.9,1,1, -2.963, 10413.165, 438.581, 52829.903 24/12/20,04:25:04,14,07,1, 11.9,1,1, -2.963, 10413.143, 438.560, 52829.905 24/12/20,04:25:04,15,07,1, 11.9,1,1, -2.963, 10413.115, 438.566, 52829.920 24/12/20,04:25:04,16,07,1, 11.9,1,1, -2.963, 10413.102, 438.571, 52829.933 24/12/20,04:25:04,17,07,1, 11.9,1,1, -2.963, 10413.092, 438.541, 52829.927 24/12/20,04:25:04,18,07,1, 11.9,1,1, -2.963, 10413.077, 438.569, 52829.948 24/12/20,04:25:04,19,07,1, 11.9,1,1, -2.963, 10413.054, 438.537, 52829.870 24/12/20,04:25:05,00,07,1, 11.9,1,1, -2.959, 10413.047, 438.537, 52829.870 24/12/20,04:25:05,01,07,1, 11.9,1,1, -2.959, 10413.031, 438.513, 52829.975 24/12/20,04:25:05,02,07,1, 11.9,1,1, -2.959, 10413.022, 438.494, 52829.967 24/12/20,04:25:05,03,07,1, 11.9,1,1, -2.959, 10413.001, 438.530, 52829.979 24/12/20,04:25:05,04,07,1, 11.9,1,1, -2.959, 10412.972, 438.514, 52829.979 24/12/20,04:25:05,05,07,1, 11.9,1,1, -2.959, 10412.971, 438.526, 52830.020 24/12/20,04:25:05,06,07,1, 11.9,1,1, -2.959, 10412.945, 438.509, 52829.980 24/12/20,04:25:05,07,07,1, 11.9,1,1, -2.959, 10412.943, 438.492, 52829.996 24/12/20,04:25:05,08,07,1, 11.9,1,1, -2.959, 10412.907, 438.516, 52830.030 24/12/20,04:25:05,09,07,1, 11.9,1,1, -2.959, 10412.914, 438.487, 52829.996 24/12/20,04:25:05,10,07,1, 11.9,1,1, -2.959, 10412.870, 438.477, 52830.021 24/12/20,04:25:05,11,07,1, 11.9,1,1, -2.959, 10412.902, 438.485, 52830.014 24/12/20,04:25:05,12,07,1, 11.9,1,1, -2.959, 10412.833, 438.471, 52830.017 24/12/20,04:25:05,13,07,1, 11.9,1,1, -2.959, 10412.842, 438.493, 52830.052 24/12/20,04:25:05,14,07,1, 11.9,1,1, -2.959, 10412.847, 438.505, 52830.068 24/12/20,04:25:05,15,07,1, 11.9,1,1, -2.959, 10412.807, 438.461, 52830.011 24/12/20,04:25:05,16,07,1, 11.9,1,1, -2.959, 10412.804, 438.518, 52830.039 24/12/20,04:25:05,17,07,1, 11.9,1,1, -2.959, 10412.776, 438.477, 52830.033 24/12/20,04:25:05,18,07,1, 11.9,1,1, -2.959, 10412.764, 438.489, 52830.075 24/12/20,04:25:05,19,07,1, 11.9,1,1, -2.959, 10412.729, 438.505, 52830.046 24/12/20,04:25:06,00,07,1, 11.9,1,1, -2.960, 10412.722, 438.505, 52830.046 24/12/20,04:25:06,01,07,1, 11.9,1,1, -2.960, 10412.740, 438.490, 52830.101 24/12/20,04:25:06,02,07,1, 11.9,1,1, -2.960, 10412.721, 438.480, 52830.071 24/12/20,04:25:06,03,07,1, 11.9,1,1, -2.960, 10412.696, 438.480, 52830.168 24/12/20,04:25:06,04,07,1, 11.9,1,1, -2.960, 10412.669, 438.507, 52830.071 24/12/20,04:25:06,05,07,1, 11.9,1,1, -2.960, 10412.660, 438.487, 52830.159 24/12/20,04:25:06,06,07,1, 11.9,1,1, -2.960, 10412.647, 438.512, 52830.161 24/12/20,04:25:06,07,07,1, 11.9,1,1, -2.960, 10412.611, 438.540, 52830.190 24/12/20,04:25:06,08,07,1, 11.9,1,1, -2.960, 10412.638, 438.499, 52830.173 24/12/20,04:25:06,09,07,1, 11.9,1,1, -2.960, 10412.607, 438.550, 52830.165 24/12/20,04:25:06,10,07,1, 11.9,1,1, -2.960, 10412.579, 438.553, 52830.154 24/12/20,04:25:06,11,07,1, 11.9,1,1, -2.960, 10412.562, 438.542, 52830.190 24/12/20,04:25:06,12,07,1, 11.9,1,1, -2.960, 10412.548, 438.535, 52830.191 24/12/20,04:25:06,13,07,1, 11.9,1,1, -2.960, 10412.523, 438.546, 52830.237 24/12/20,04:25:06,14,07,1, 11.9,1,1, -2.960, 10412.509, 438.581, 52830.212 24/12/20,04:25:06,15,07,1, 11.9,1,1, -2.960, 10412.507, 438.570, 52830.175 24/12/20,04:25:06,16,07,1, 11.9,1,1, -2.960, 10412.470, 438.569, 52830.187 24/12/20,04:25:06,17,07,1, 11.9,1,1, -2.960, 10412.482, 438.584, 52830.187 24/12/20,04:25:06,18,07,1, 11.9,1,1, -2.960, 10412.460, 438.565, 52830.202 24/12/20,04:25:06,19,07,1, 11.9,1,1, -2.960, 10412.481, 438.587, 52830.207 24/12/20,04:25:07,00,07,1, 11.9,1,1, -2.959, 10412.480, 438.587, 52830.207 24/12/20,04:25:07,01,07,1, 11.9,1,1, -2.959, 10412.436, 438.621, 52830.242 24/12/20,04:25:07,02,07,1, 11.9,1,1, -2.959, 10412.423, 438.664, 52830.241 24/12/20,04:25:07,03,07,1, 11.9,1,1, -2.959, 10412.408, 438.667, 52830.266 24/12/20,04:25:07,04,07,1, 11.9,1,1, -2.959, 10412.408, 438.680, 52830.331 24/12/20,04:25:07,05,07,1, 11.9,1,1, -2.959, 10412.396, 438.704, 52830.312 24/12/20,04:25:07,06,07,1, 11.9,1,1, -2.959, 10412.401, 438.688, 52830.331 24/12/20,04:25:07,07,07,1, 11.9,1,1, -2.959, 10412.408, 438.734, 52830.276 24/12/20,04:25:07,08,07,1, 11.9,1,1, -2.959, 10412.384, 438.725, 52830.365 24/12/20,04:25:07,09,07,1, 11.9,1,1, -2.959, 10412.383, 438.714, 52830.306 24/12/20,04:25:07,10,07,1, 11.9,1,1, -2.959, 10412.386, 438.775, 52830.426 24/12/20,04:25:07,11,07,1, 11.9,1,1, -2.959, 10412.352, 438.753, 52830.380 24/12/20,04:25:07,12,07,1, 11.9,1,1, -2.959, 10412.359, 438.772, 52830.370 24/12/20,04:25:07,13,07,1, 11.9,1,1, -2.959, 10412.329, 438.830, 52830.401 24/12/20,04:25:07,14,07,1, 11.9,1,1, -2.959, 10412.354, 438.789, 52830.318 24/12/20,04:25:07,15,07,1, 11.9,1,1, -2.959, 10412.343, 438.843, 52830.334 24/12/20,04:25:07,16,07,1, 11.9,1,1, -2.959, 10412.304, 438.838, 52830.327 24/12/20,04:25:07,17,07,1, 11.9,1,1, -2.959, 10412.331, 438.887, 52830.455 24/12/20,04:25:07,18,07,1, 11.9,1,1, -2.959, 10412.311, 438.903, 52830.499 24/12/20,04:25:07,19,07,1, 11.9,1,1, -2.959, 10412.300, 438.881, 52830.434 24/12/20,04:25:08,00,06,1, 11.9,1,1, -2.959, 10412.296, 438.881, 52830.434 24/12/20,04:25:08,01,06,1, 11.9,1,1, -2.959, 10412.288, 438.921, 52830.428 24/12/20,04:25:08,02,06,1, 11.9,1,1, -2.959, 10412.277, 438.953, 52830.517 24/12/20,04:25:08,03,06,1, 11.9,1,1, -2.959, 10412.308, 438.957, 52830.471 24/12/20,04:25:08,04,06,1, 11.9,1,1, -2.959, 10412.274, 438.956, 52830.448 24/12/20,04:25:08,05,06,1, 11.9,1,1, -2.959, 10412.277, 439.001, 52830.546 24/12/20,04:25:08,06,06,1, 11.9,1,1, -2.959, 10412.265, 439.030, 52830.502 24/12/20,04:25:08,07,06,1, 11.9,1,1, -2.959, 10412.263, 439.004, 52830.544 24/12/20,04:25:08,08,06,1, 11.9,1,1, -2.959, 10412.237, 439.037, 52830.513 24/12/20,04:25:08,09,06,1, 11.9,1,1, -2.959, 10412.259, 439.055, 52830.530 24/12/20,04:25:08,10,06,1, 11.9,1,1, -2.959, 10412.245, 439.051, 52830.589 24/12/20,04:25:08,11,06,1, 11.9,1,1, -2.959, 10412.238, 439.098, 52830.544 24/12/20,04:25:08,12,06,1, 11.9,1,1, -2.959, 10412.245, 439.066, 52830.617 24/12/20,04:25:08,13,06,1, 11.9,1,1, -2.959, 10412.246, 439.085, 52830.532 24/12/20,04:25:08,14,06,1, 11.9,1,1, -2.959, 10412.230, 439.106, 52830.595 24/12/20,04:25:08,15,06,1, 11.9,1,1, -2.959, 10412.218, 439.104, 52830.650 24/12/20,04:25:08,16,06,1, 11.9,1,1, -2.959, 10412.207, 439.133, 52830.603 24/12/20,04:25:08,17,06,1, 11.9,1,1, -2.959, 10412.201, 439.098, 52830.618 24/12/20,04:25:08,18,06,1, 11.9,1,1, -2.959, 10412.187, 439.135, 52830.652 24/12/20,04:25:08,19,06,1, 11.9,1,1, -2.959, 10412.193, 439.154, 52830.615 24/12/20,04:25:09,00,07,1, 11.9,1,1, -2.959, 10412.188, 439.154, 52830.615 24/12/20,04:25:09,01,07,1, 11.9,1,1, -2.959, 10412.159, 439.176, 52830.692 24/12/20,04:25:09,02,07,1, 11.9,1,1, -2.959, 10412.130, 439.185, 52830.666 24/12/20,04:25:09,03,07,1, 11.9,1,1, -2.959, 10412.135, 439.197, 52830.691 24/12/20,04:25:09,04,07,1, 11.9,1,1, -2.959, 10412.123, 439.217, 52830.681 24/12/20,04:25:09,05,07,1, 11.9,1,1, -2.959, 10412.113, 439.206, 52830.655 24/12/20,04:25:09,06,07,1, 11.9,1,1, -2.959, 10412.092, 439.239, 52830.664 24/12/20,04:25:09,07,07,1, 11.9,1,1, -2.959, 10412.068, 439.264, 52830.699 24/12/20,04:25:09,08,07,1, 11.9,1,1, -2.959, 10412.068, 439.263, 52830.701 24/12/20,04:25:09,09,07,1, 11.9,1,1, -2.959, 10412.076, 439.276, 52830.673 24/12/20,04:25:09,10,07,1, 11.9,1,1, -2.959, 10412.047, 439.249, 52830.783 24/12/20,04:25:09,11,07,1, 11.9,1,1, -2.959, 10412.011, 439.285, 52830.718 24/12/20,04:25:09,12,07,1, 11.9,1,1, -2.959, 10412.030, 439.307, 52830.755 24/12/20,04:25:09,13,07,1, 11.9,1,1, -2.959, 10412.002, 439.302, 52830.740 24/12/20,04:25:09,14,07,1, 11.9,1,1, -2.959, 10412.004, 439.345, 52830.788 24/12/20,04:25:09,15,07,1, 11.9,1,1, -2.959, 10411.999, 439.339, 52830.802 24/12/20,04:25:09,16,07,1, 11.9,1,1, -2.959, 10411.966, 439.365, 52830.817 24/12/20,04:25:09,17,07,1, 11.9,1,1, -2.959, 10411.963, 439.381, 52830.830 24/12/20,04:25:09,18,07,1, 11.9,1,1, -2.959, 10411.955, 439.379, 52830.864 24/12/20,04:25:09,19,07,1, 11.9,1,1, -2.959, 10411.938, 439.414, 52830.885 24/12/20,04:25:10,00,06,1, 11.9,1,1, -2.961, 10411.937, 439.414, 52830.885 24/12/20,04:25:10,01,06,1, 11.9,1,1, -2.961, 10411.922, 439.417, 52830.897 24/12/20,04:25:10,02,06,1, 11.9,1,1, -2.961, 10411.884, 439.455, 52830.894 24/12/20,04:25:10,03,06,1, 11.9,1,1, -2.961, 10411.886, 439.477, 52830.899 24/12/20,04:25:10,04,06,1, 11.9,1,1, -2.961, 10411.896, 439.480, 52830.932 24/12/20,04:25:10,05,06,1, 11.9,1,1, -2.961, 10411.862, 439.502, 52830.891 24/12/20,04:25:10,06,06,1, 11.9,1,1, -2.961, 10411.858, 439.500, 52830.927 24/12/20,04:25:10,07,06,1, 11.9,1,1, -2.961, 10411.848, 439.524, 52830.905 24/12/20,04:25:10,08,06,1, 11.9,1,1, -2.961, 10411.805, 439.519, 52830.884 24/12/20,04:25:10,09,06,1, 11.9,1,1, -2.961, 10411.805, 439.536, 52830.890 24/12/20,04:25:10,10,06,1, 11.9,1,1, -2.961, 10411.774, 439.565, 52830.979 24/12/20,04:25:10,11,06,1, 11.9,1,1, -2.961, 10411.782, 439.534, 52830.972 24/12/20,04:25:10,12,06,1, 11.9,1,1, -2.961, 10411.788, 439.575, 52830.986 24/12/20,04:25:10,13,06,1, 11.9,1,1, -2.961, 10411.758, 439.590, 52831.037 24/12/20,04:25:10,14,06,1, 11.9,1,1, -2.961, 10411.722, 439.584, 52831.046 24/12/20,04:25:10,15,06,1, 11.9,1,1, -2.961, 10411.729, 439.613, 52831.046 24/12/20,04:25:10,16,06,1, 11.9,1,1, -2.961, 10411.703, 439.594, 52830.973 24/12/20,04:25:10,17,06,1, 11.9,1,1, -2.961, 10411.708, 439.611, 52831.002 24/12/20,04:25:10,18,06,1, 11.9,1,1, -2.961, 10411.691, 439.649, 52831.087 24/12/20,04:25:10,19,06,1, 11.9,1,1, -2.961, 10411.692, 439.612, 52831.077 24/12/20,04:25:11,00,06,1, 12.0,1,1, -2.961, 10411.687, 439.612, 52831.077 24/12/20,04:25:11,01,06,1, 12.0,1,1, -2.961, 10411.654, 439.668, 52831.000 24/12/20,04:25:11,02,06,1, 12.0,1,1, -2.961, 10411.677, 439.669, 52831.057 24/12/20,04:25:11,03,06,1, 12.0,1,1, -2.961, 10411.644, 439.651, 52831.029 24/12/20,04:25:11,04,06,1, 12.0,1,1, -2.961, 10411.610, 439.681, 52831.085 24/12/20,04:25:11,05,06,1, 12.0,1,1, -2.961, 10411.611, 439.693, 52831.140 24/12/20,04:25:11,06,06,1, 12.0,1,1, -2.961, 10411.608, 439.708, 52831.161 24/12/20,04:25:11,07,06,1, 12.0,1,1, -2.961, 10411.605, 439.666, 52830.996 24/12/20,04:25:11,08,06,1, 12.0,1,1, -2.961, 10411.610, 439.716, 52831.138 24/12/20,04:25:11,09,06,1, 12.0,1,1, -2.961, 10411.583, 439.698, 52831.095 24/12/20,04:25:11,10,06,1, 12.0,1,1, -2.961, 10411.564, 439.725, 52831.108 24/12/20,04:25:11,11,06,1, 12.0,1,1, -2.961, 10411.559, 439.750, 52831.135 24/12/20,04:25:11,12,06,1, 12.0,1,1, -2.961, 10411.552, 439.729, 52831.131 24/12/20,04:25:11,13,06,1, 12.0,1,1, -2.961, 10411.529, 439.763, 52831.201 24/12/20,04:25:11,14,06,1, 12.0,1,1, -2.961, 10411.508, 439.785, 52831.175 24/12/20,04:25:11,15,06,1, 12.0,1,1, -2.961, 10411.540, 439.771, 52831.149 24/12/20,04:25:11,16,06,1, 12.0,1,1, -2.961, 10411.502, 439.810, 52831.102 24/12/20,04:25:11,17,06,1, 12.0,1,1, -2.961, 10411.478, 439.789, 52831.137 24/12/20,04:25:11,18,06,1, 12.0,1,1, -2.961, 10411.453, 439.797, 52831.136 24/12/20,04:25:11,19,06,1, 12.0,1,1, -2.961, 10411.458, 439.825, 52831.255 24/12/20,04:25:12,00,07,1, 11.9,1,1, -2.965, 10411.453, 439.825, 52831.255 24/12/20,04:25:12,01,07,1, 11.9,1,1, -2.965, 10411.408, 439.847, 52831.232 24/12/20,04:25:12,02,07,1, 11.9,1,1, -2.965, 10411.379, 439.854, 52831.270 24/12/20,04:25:12,03,07,1, 11.9,1,1, -2.965, 10411.394, 439.864, 52831.227 24/12/20,04:25:12,04,07,1, 11.9,1,1, -2.965, 10411.356, 439.857, 52831.181 24/12/20,04:25:12,05,07,1, 11.9,1,1, -2.965, 10411.345, 439.882, 52831.248 24/12/20,04:25:12,06,07,1, 11.9,1,1, -2.965, 10411.353, 439.885, 52831.269 24/12/20,04:25:12,07,07,1, 11.9,1,1, -2.965, 10411.311, 439.887, 52831.279 24/12/20,04:25:12,08,07,1, 11.9,1,1, -2.965, 10411.322, 439.920, 52831.261 24/12/20,04:25:12,09,07,1, 11.9,1,1, -2.965, 10411.292, 439.940, 52831.311 24/12/20,04:25:12,10,07,1, 11.9,1,1, -2.965, 10411.294, 439.931, 52831.358 24/12/20,04:25:12,11,07,1, 11.9,1,1, -2.965, 10411.246, 439.927, 52831.345 24/12/20,04:25:12,12,07,1, 11.9,1,1, -2.965, 10411.252, 439.951, 52831.388 24/12/20,04:25:12,13,07,1, 11.9,1,1, -2.965, 10411.262, 439.952, 52831.373 24/12/20,04:25:12,14,07,1, 11.9,1,1, -2.965, 10411.245, 439.962, 52831.331 24/12/20,04:25:12,15,07,1, 11.9,1,1, -2.965, 10411.220, 439.973, 52831.416 24/12/20,04:25:12,16,07,1, 11.9,1,1, -2.965, 10411.217, 439.983, 52831.420 24/12/20,04:25:12,17,07,1, 11.9,1,1, -2.965, 10411.176, 440.002, 52831.436 24/12/20,04:25:12,18,07,1, 11.9,1,1, -2.965, 10411.183, 439.990, 52831.452 24/12/20,04:25:12,19,07,1, 11.9,1,1, -2.965, 10411.169, 440.006, 52831.461 24/12/20,04:25:13,00,07,1, 11.8,1,1, -2.963, 10411.161, 440.006, 52831.461 24/12/20,04:25:13,01,07,1, 11.8,1,1, -2.963, 10411.123, 440.007, 52831.419 24/12/20,04:25:13,02,07,1, 11.8,1,1, -2.963, 10411.112, 440.018, 52831.500 24/12/20,04:25:13,03,07,1, 11.8,1,1, -2.963, 10411.089, 440.018, 52831.425 24/12/20,04:25:13,04,07,1, 11.8,1,1, -2.963, 10411.107, 440.063, 52831.524 24/12/20,04:25:13,05,07,1, 11.8,1,1, -2.963, 10411.067, 440.037, 52831.430 24/12/20,04:25:13,06,07,1, 11.8,1,1, -2.963, 10411.066, 440.041, 52831.530 24/12/20,04:25:13,07,07,1, 11.8,1,1, -2.963, 10411.036, 440.057, 52831.456 24/12/20,04:25:13,08,07,1, 11.8,1,1, -2.963, 10411.036, 440.062, 52831.396 24/12/20,04:25:13,09,07,1, 11.8,1,1, -2.963, 10411.018, 440.084, 52831.532 24/12/20,04:25:13,10,07,1, 11.8,1,1, -2.963, 10411.000, 440.087, 52831.547 24/12/20,04:25:13,11,07,1, 11.8,1,1, -2.963, 10411.040, 440.068, 52831.477 24/12/20,04:25:13,12,07,1, 11.8,1,1, -2.963, 10410.999, 440.110, 52831.621 24/12/20,04:25:13,13,07,1, 11.8,1,1, -2.963, 10410.992, 440.084, 52831.497 24/12/20,04:25:13,14,07,1, 11.8,1,1, -2.963, 10410.976, 440.102, 52831.590 24/12/20,04:25:13,15,07,1, 11.8,1,1, -2.963, 10410.957, 440.150, 52831.568 24/12/20,04:25:13,16,07,1, 11.8,1,1, -2.963, 10410.931, 440.137, 52831.567 24/12/20,04:25:13,17,07,1, 11.8,1,1, -2.963, 10410.932, 440.136, 52831.598 24/12/20,04:25:13,18,07,1, 11.8,1,1, -2.963, 10410.937, 440.125, 52831.601 24/12/20,04:25:13,19,07,1, 11.8,1,1, -2.963, 10410.913, 440.144, 52831.623 24/12/20,04:25:14,00,07,1, 11.9,1,1, -2.970, 10410.911, 440.144, 52831.623 24/12/20,04:25:14,01,07,1, 11.9,1,1, -2.970, 10410.886, 440.142, 52831.623 24/12/20,04:25:14,02,07,1, 11.9,1,1, -2.970, 10410.888, 440.166, 52831.688 24/12/20,04:25:14,03,07,1, 11.9,1,1, -2.970, 10410.853, 440.162, 52831.621 24/12/20,04:25:14,04,07,1, 11.9,1,1, -2.970, 10410.849, 440.173, 52831.715 24/12/20,04:25:14,05,07,1, 11.9,1,1, -2.970, 10410.837, 440.182, 52831.732 24/12/20,04:25:14,06,07,1, 11.9,1,1, -2.970, 10410.811, 440.174, 52831.667 24/12/20,04:25:14,07,07,1, 11.9,1,1, -2.970, 10410.792, 440.200, 52831.755 24/12/20,04:25:14,08,07,1, 11.9,1,1, -2.970, 10410.783, 440.199, 52831.756 24/12/20,04:25:14,09,07,1, 11.9,1,1, -2.970, 10410.768, 440.184, 52831.686 24/12/20,04:25:14,10,07,1, 11.9,1,1, -2.970, 10410.751, 440.206, 52831.741 24/12/20,04:25:14,11,07,1, 11.9,1,1, -2.970, 10410.740, 440.204, 52831.780 24/12/20,04:25:14,12,07,1, 11.9,1,1, -2.970, 10410.745, 440.198, 52831.653 24/12/20,04:25:14,13,07,1, 11.9,1,1, -2.970, 10410.718, 440.223, 52831.778 24/12/20,04:25:14,14,07,1, 11.9,1,1, -2.970, 10410.711, 440.194, 52831.736 24/12/20,04:25:14,15,07,1, 11.9,1,1, -2.970, 10410.720, 440.250, 52831.817 24/12/20,04:25:14,16,07,1, 11.9,1,1, -2.970, 10410.678, 440.200, 52831.735 24/12/20,04:25:14,17,07,1, 11.9,1,1, -2.970, 10410.663, 440.229, 52831.825 24/12/20,04:25:14,18,07,1, 11.9,1,1, -2.970, 10410.654, 440.216, 52831.750 24/12/20,04:25:14,19,07,1, 11.9,1,1, -2.970, 10410.648, 440.219, 52831.711 24/12/20,04:25:15,00,07,1, 11.9,1,1, -2.960, 10410.644, 440.219, 52831.711 24/12/20,04:25:15,01,07,1, 11.9,1,1, -2.960, 10410.626, 440.239, 52831.791 24/12/20,04:25:15,02,07,1, 11.9,1,1, -2.960, 10410.608, 440.213, 52831.797 24/12/20,04:25:15,03,07,1, 11.9,1,1, -2.960, 10410.589, 440.245, 52831.815 24/12/20,04:25:15,04,07,1, 11.9,1,1, -2.960, 10410.601, 440.229, 52831.802 24/12/20,04:25:15,05,07,1, 11.9,1,1, -2.960, 10410.579, 440.249, 52831.865 24/12/20,04:25:15,06,07,1, 11.9,1,1, -2.960, 10410.562, 440.259, 52831.773 24/12/20,04:25:15,07,07,1, 11.9,1,1, -2.960, 10410.557, 440.245, 52831.828 24/12/20,04:25:15,08,07,1, 11.9,1,1, -2.960, 10410.535, 440.268, 52831.849 24/12/20,04:25:15,09,07,1, 11.9,1,1, -2.960, 10410.516, 440.283, 52831.847 24/12/20,04:25:15,10,07,1, 11.9,1,1, -2.960, 10410.505, 440.278, 52831.911 24/12/20,04:25:15,11,07,1, 11.9,1,1, -2.960, 10410.491, 440.300, 52831.819 24/12/20,04:25:15,12,07,1, 11.9,1,1, -2.960, 10410.467, 440.282, 52831.938 24/12/20,04:25:15,13,07,1, 11.9,1,1, -2.960, 10410.482, 440.294, 52831.871 24/12/20,04:25:15,14,07,1, 11.9,1,1, -2.960, 10410.460, 440.334, 52831.960 24/12/20,04:25:15,15,07,1, 11.9,1,1, -2.960, 10410.434, 440.299, 52831.968 24/12/20,04:25:15,16,07,1, 11.9,1,1, -2.960, 10410.446, 440.326, 52831.920 24/12/20,04:25:15,17,07,1, 11.9,1,1, -2.960, 10410.439, 440.291, 52831.893 24/12/20,04:25:15,18,07,1, 11.9,1,1, -2.960, 10410.427, 440.333, 52831.908 24/12/20,04:25:15,19,07,1, 11.9,1,1, -2.960, 10410.405, 440.336, 52832.008 24/12/20,04:25:16,00,07,1, 11.9,1,1, -2.959, 10410.402, 440.336, 52832.008 24/12/20,04:25:16,01,07,1, 11.9,1,1, -2.959, 10410.413, 440.327, 52831.928 24/12/20,04:25:16,02,07,1, 11.9,1,1, -2.959, 10410.372, 440.311, 52831.937 24/12/20,04:25:16,03,07,1, 11.9,1,1, -2.959, 10410.382, 440.312, 52831.941 24/12/20,04:25:16,04,07,1, 11.9,1,1, -2.959, 10410.369, 440.346, 52831.988 24/12/20,04:25:16,05,07,1, 11.9,1,1, -2.959, 10410.347, 440.308, 52832.011 24/12/20,04:25:16,06,07,1, 11.9,1,1, -2.959, 10410.338, 440.348, 52831.984 24/12/20,04:25:16,07,07,1, 11.9,1,1, -2.959, 10410.342, 440.358, 52832.021 24/12/20,04:25:16,08,07,1, 11.9,1,1, -2.959, 10410.336, 440.354, 52831.969 24/12/20,04:25:16,09,07,1, 11.9,1,1, -2.959, 10410.310, 440.385, 52831.988 24/12/20,04:25:16,10,07,1, 11.9,1,1, -2.959, 10410.294, 440.374, 52832.060 24/12/20,04:25:16,11,07,1, 11.9,1,1, -2.959, 10410.304, 440.372, 52832.009 24/12/20,04:25:16,12,07,1, 11.9,1,1, -2.959, 10410.319, 440.405, 52832.017 24/12/20,04:25:16,13,07,1, 11.9,1,1, -2.959, 10410.293, 440.369, 52832.039 24/12/20,04:25:16,14,07,1, 11.9,1,1, -2.959, 10410.279, 440.433, 52832.035 24/12/20,04:25:16,15,07,1, 11.9,1,1, -2.959, 10410.264, 440.406, 52832.025 24/12/20,04:25:16,16,07,1, 11.9,1,1, -2.959, 10410.243, 440.409, 52832.029 24/12/20,04:25:16,17,07,1, 11.9,1,1, -2.959, 10410.249, 440.435, 52832.092 24/12/20,04:25:16,18,07,1, 11.9,1,1, -2.959, 10410.261, 440.434, 52832.058 24/12/20,04:25:16,19,07,1, 11.9,1,1, -2.959, 10410.250, 440.436, 52832.077 24/12/20,04:25:17,00,07,1, 11.9,1,1, -2.959, 10410.243, 440.436, 52832.077 24/12/20,04:25:17,01,07,1, 11.9,1,1, -2.959, 10410.217, 440.427, 52832.042 24/12/20,04:25:17,02,07,1, 11.9,1,1, -2.959, 10410.213, 440.444, 52832.152 24/12/20,04:25:17,03,07,1, 11.9,1,1, -2.959, 10410.183, 440.464, 52832.083 24/12/20,04:25:17,04,07,1, 11.9,1,1, -2.959, 10410.189, 440.477, 52832.137 24/12/20,04:25:17,05,07,1, 11.9,1,1, -2.959, 10410.178, 440.480, 52832.100 24/12/20,04:25:17,06,07,1, 11.9,1,1, -2.959, 10410.173, 440.485, 52832.147 24/12/20,04:25:17,07,07,1, 11.9,1,1, -2.959, 10410.184, 440.485, 52832.122 24/12/20,04:25:17,08,07,1, 11.9,1,1, -2.959, 10410.147, 440.471, 52832.140 24/12/20,04:25:17,09,07,1, 11.9,1,1, -2.959, 10410.152, 440.497, 52832.148 24/12/20,04:25:17,10,07,1, 11.9,1,1, -2.959, 10410.136, 440.522, 52832.167 24/12/20,04:25:17,11,07,1, 11.9,1,1, -2.959, 10410.135, 440.484, 52832.128 24/12/20,04:25:17,12,07,1, 11.9,1,1, -2.959, 10410.104, 440.517, 52832.157 24/12/20,04:25:17,13,07,1, 11.9,1,1, -2.959, 10410.135, 440.529, 52832.152 24/12/20,04:25:17,14,07,1, 11.9,1,1, -2.959, 10410.100, 440.519, 52832.164 24/12/20,04:25:17,15,07,1, 11.9,1,1, -2.959, 10410.099, 440.539, 52832.223 24/12/20,04:25:17,16,07,1, 11.9,1,1, -2.959, 10410.072, 440.523, 52832.279 24/12/20,04:25:17,17,07,1, 11.9,1,1, -2.959, 10410.095, 440.547, 52832.127 24/12/20,04:25:17,18,07,1, 11.9,1,1, -2.959, 10410.056, 440.576, 52832.159 24/12/20,04:25:17,19,07,1, 11.9,1,1, -2.959, 10410.099, 440.553, 52832.184 24/12/20,04:25:18,00,07,1, 12.0,1,1, -2.957, 10410.093, 440.553, 52832.184 24/12/20,04:25:18,01,07,1, 12.0,1,1, -2.957, 10410.070, 440.597, 52832.244 24/12/20,04:25:18,02,07,1, 12.0,1,1, -2.957, 10410.022, 440.595, 52832.265 24/12/20,04:25:18,03,07,1, 12.0,1,1, -2.957, 10410.024, 440.606, 52832.246 24/12/20,04:25:18,04,07,1, 12.0,1,1, -2.957, 10410.016, 440.596, 52832.248 24/12/20,04:25:18,05,07,1, 12.0,1,1, -2.957, 10410.024, 440.627, 52832.291 24/12/20,04:25:18,06,07,1, 12.0,1,1, -2.957, 10410.007, 440.625, 52832.285 24/12/20,04:25:18,07,07,1, 12.0,1,1, -2.957, 10409.987, 440.637, 52832.289 24/12/20,04:25:18,08,07,1, 12.0,1,1, -2.957, 10409.964, 440.661, 52832.319 24/12/20,04:25:18,09,07,1, 12.0,1,1, -2.957, 10409.926, 440.668, 52832.331 24/12/20,04:25:18,10,07,1, 12.0,1,1, -2.957, 10409.930, 440.692, 52832.276 24/12/20,04:25:18,11,07,1, 12.0,1,1, -2.957, 10409.936, 440.721, 52832.354 24/12/20,04:25:18,12,07,1, 12.0,1,1, -2.957, 10409.924, 440.694, 52832.324 24/12/20,04:25:18,13,07,1, 12.0,1,1, -2.957, 10409.906, 440.735, 52832.346 24/12/20,04:25:18,14,07,1, 12.0,1,1, -2.957, 10409.906, 440.733, 52832.317 24/12/20,04:25:18,15,07,1, 12.0,1,1, -2.957, 10409.897, 440.749, 52832.325 24/12/20,04:25:18,16,07,1, 12.0,1,1, -2.957, 10409.874, 440.770, 52832.291 24/12/20,04:25:18,17,07,1, 12.0,1,1, -2.957, 10409.863, 440.777, 52832.431 24/12/20,04:25:18,18,07,1, 12.0,1,1, -2.957, 10409.865, 440.788, 52832.346 24/12/20,04:25:18,19,07,1, 12.0,1,1, -2.957, 10409.868, 440.825, 52832.413 24/12/20,04:25:19,00,07,1, 11.9,1,1, -2.972, 10409.868, 440.825, 52832.413 24/12/20,04:25:19,01,07,1, 11.9,1,1, -2.972, 10409.855, 440.848, 52832.427 24/12/20,04:25:19,02,07,1, 11.9,1,1, -2.972, 10409.832, 440.843, 52832.425 24/12/20,04:25:19,03,07,1, 11.9,1,1, -2.972, 10409.838, 440.856, 52832.486 24/12/20,04:25:19,04,07,1, 11.9,1,1, -2.972, 10409.838, 440.842, 52832.387 24/12/20,04:25:19,05,07,1, 11.9,1,1, -2.972, 10409.791, 440.842, 52832.446 24/12/20,04:25:19,06,07,1, 11.9,1,1, -2.972, 10409.800, 440.892, 52832.503 24/12/20,04:25:19,07,07,1, 11.9,1,1, -2.972, 10409.770, 440.881, 52832.505 24/12/20,04:25:19,08,07,1, 11.9,1,1, -2.972, 10409.813, 440.882, 52832.531 24/12/20,04:25:19,09,07,1, 11.9,1,1, -2.972, 10409.782, 440.927, 52832.470 24/12/20,04:25:19,10,07,1, 11.9,1,1, -2.972, 10409.780, 440.924, 52832.515 24/12/20,04:25:19,11,07,1, 11.9,1,1, -2.972, 10409.802, 440.924, 52832.507 24/12/20,04:25:19,12,07,1, 11.9,1,1, -2.972, 10409.781, 440.946, 52832.469 24/12/20,04:25:19,13,07,1, 11.9,1,1, -2.972, 10409.744, 440.936, 52832.470 24/12/20,04:25:19,14,07,1, 11.9,1,1, -2.972, 10409.759, 440.990, 52832.543 24/12/20,04:25:19,15,07,1, 11.9,1,1, -2.972, 10409.761, 440.970, 52832.546 24/12/20,04:25:19,16,07,1, 11.9,1,1, -2.972, 10409.730, 440.990, 52832.574 24/12/20,04:25:19,17,07,1, 11.9,1,1, -2.972, 10409.769, 441.001, 52832.543 24/12/20,04:25:19,18,07,1, 11.9,1,1, -2.972, 10409.738, 441.010, 52832.499 24/12/20,04:25:19,19,07,1, 11.9,1,1, -2.972, 10409.733, 441.016, 52832.606 24/12/20,04:25:20,00,07,1, 11.9,1,1, -2.961, 10409.726, 441.016, 52832.606 24/12/20,04:25:20,01,07,1, 11.9,1,1, -2.961, 10409.727, 441.004, 52832.548 24/12/20,04:25:20,02,07,1, 11.9,1,1, -2.961, 10409.710, 441.055, 52832.665 24/12/20,04:25:20,03,07,1, 11.9,1,1, -2.961, 10409.717, 441.028, 52832.627 24/12/20,04:25:20,04,07,1, 11.9,1,1, -2.961, 10409.723, 441.070, 52832.655 24/12/20,04:25:20,05,07,1, 11.9,1,1, -2.961, 10409.677, 441.077, 52832.651 24/12/20,04:25:20,06,07,1, 11.9,1,1, -2.961, 10409.702, 441.036, 52832.672 24/12/20,04:25:20,07,07,1, 11.9,1,1, -2.961, 10409.675, 441.061, 52832.728 24/12/20,04:25:20,08,07,1, 11.9,1,1, -2.961, 10409.694, 441.065, 52832.663 24/12/20,04:25:20,09,07,1, 11.9,1,1, -2.961, 10409.683, 441.071, 52832.742 24/12/20,04:25:20,10,07,1, 11.9,1,1, -2.961, 10409.664, 441.110, 52832.706 24/12/20,04:25:20,11,07,1, 11.9,1,1, -2.961, 10409.651, 441.063, 52832.696 24/12/20,04:25:20,12,07,1, 11.9,1,1, -2.961, 10409.675, 441.083, 52832.745 24/12/20,04:25:20,13,07,1, 11.9,1,1, -2.961, 10409.636, 441.077, 52832.702 24/12/20,04:25:20,14,07,1, 11.9,1,1, -2.961, 10409.630, 441.073, 52832.678 24/12/20,04:25:20,15,07,1, 11.9,1,1, -2.961, 10409.635, 441.093, 52832.633 24/12/20,04:25:20,16,07,1, 11.9,1,1, -2.961, 10409.617, 441.060, 52832.661 24/12/20,04:25:20,17,07,1, 11.9,1,1, -2.961, 10409.581, 441.099, 52832.720 24/12/20,04:25:20,18,07,1, 11.9,1,1, -2.961, 10409.603, 441.087, 52832.745 24/12/20,04:25:20,19,07,1, 11.9,1,1, -2.961, 10409.599, 441.054, 52832.626 24/12/20,04:25:21,00,07,1, 11.9,1,1, -2.960, 10409.592, 441.054, 52832.626 24/12/20,04:25:21,01,07,1, 11.9,1,1, -2.960, 10409.545, 441.093, 52832.678 24/12/20,04:25:21,02,07,1, 11.9,1,1, -2.960, 10409.548, 441.108, 52832.760 24/12/20,04:25:21,03,07,1, 11.9,1,1, -2.960, 10409.525, 441.099, 52832.679 24/12/20,04:25:21,04,07,1, 11.9,1,1, -2.960, 10409.537, 441.091, 52832.768 24/12/20,04:25:21,05,07,1, 11.9,1,1, -2.960, 10409.525, 441.123, 52832.738 24/12/20,04:25:21,06,07,1, 11.9,1,1, -2.960, 10409.501, 441.107, 52832.760 24/12/20,04:25:21,07,07,1, 11.9,1,1, -2.960, 10409.503, 441.091, 52832.745 24/12/20,04:25:21,08,07,1, 11.9,1,1, -2.960, 10409.512, 441.109, 52832.766 24/12/20,04:25:21,09,07,1, 11.9,1,1, -2.960, 10409.500, 441.074, 52832.712 24/12/20,04:25:21,10,07,1, 11.9,1,1, -2.960, 10409.508, 441.125, 52832.782 24/12/20,04:25:21,11,07,1, 11.9,1,1, -2.960, 10409.462, 441.115, 52832.782 24/12/20,04:25:21,12,07,1, 11.9,1,1, -2.960, 10409.470, 441.140, 52832.746 24/12/20,04:25:21,13,07,1, 11.9,1,1, -2.960, 10409.435, 441.142, 52832.715 24/12/20,04:25:21,14,07,1, 11.9,1,1, -2.960, 10409.412, 441.091, 52832.766 24/12/20,04:25:21,15,07,1, 11.9,1,1, -2.960, 10409.441, 441.158, 52832.829 24/12/20,04:25:21,16,07,1, 11.9,1,1, -2.960, 10409.423, 441.160, 52832.724 24/12/20,04:25:21,17,07,1, 11.9,1,1, -2.960, 10409.414, 441.157, 52832.826 24/12/20,04:25:21,18,07,1, 11.9,1,1, -2.960, 10409.388, 441.179, 52832.797 24/12/20,04:25:21,19,07,1, 11.9,1,1, -2.960, 10409.363, 441.149, 52832.816 24/12/20,04:25:22,00,07,1, 11.9,1,1, -2.963, 10409.359, 441.149, 52832.816 24/12/20,04:25:22,01,07,1, 11.9,1,1, -2.963, 10409.339, 441.188, 52832.757 24/12/20,04:25:22,02,07,1, 11.9,1,1, -2.963, 10409.349, 441.190, 52832.813 24/12/20,04:25:22,03,07,1, 11.9,1,1, -2.963, 10409.313, 441.203, 52832.853 24/12/20,04:25:22,04,07,1, 11.9,1,1, -2.963, 10409.289, 441.178, 52832.788 24/12/20,04:25:22,05,07,1, 11.9,1,1, -2.963, 10409.271, 441.213, 52832.921 24/12/20,04:25:22,06,07,1, 11.9,1,1, -2.963, 10409.253, 441.214, 52832.889 24/12/20,04:25:22,07,07,1, 11.9,1,1, -2.963, 10409.236, 441.201, 52832.910 24/12/20,04:25:22,08,07,1, 11.9,1,1, -2.963, 10409.233, 441.236, 52832.906 24/12/20,04:25:22,09,07,1, 11.9,1,1, -2.963, 10409.220, 441.202, 52832.942 24/12/20,04:25:22,10,07,1, 11.9,1,1, -2.963, 10409.203, 441.214, 52832.880 24/12/20,04:25:22,11,07,1, 11.9,1,1, -2.963, 10409.189, 441.224, 52832.952 24/12/20,04:25:22,12,07,1, 11.9,1,1, -2.963, 10409.184, 441.200, 52832.864 24/12/20,04:25:22,13,07,1, 11.9,1,1, -2.963, 10409.153, 441.225, 52832.906 24/12/20,04:25:22,14,07,1, 11.9,1,1, -2.963, 10409.131, 441.219, 52832.957 24/12/20,04:25:22,15,07,1, 11.9,1,1, -2.963, 10409.111, 441.247, 52832.955 24/12/20,04:25:22,16,07,1, 11.9,1,1, -2.963, 10409.105, 441.253, 52832.987 24/12/20,04:25:22,17,07,1, 11.9,1,1, -2.963, 10409.062, 441.209, 52832.909 24/12/20,04:25:22,18,07,1, 11.9,1,1, -2.963, 10409.035, 441.251, 52832.935 24/12/20,04:25:22,19,07,1, 11.9,1,1, -2.963, 10409.047, 441.247, 52832.947 24/12/20,04:25:23,00,06,1, 12.0,1,1, -2.960, 10409.042, 441.247, 52832.947 24/12/20,04:25:23,01,06,1, 12.0,1,1, -2.960, 10408.997, 441.253, 52832.966 24/12/20,04:25:23,02,06,1, 12.0,1,1, -2.960, 10408.987, 441.223, 52833.000 24/12/20,04:25:23,03,06,1, 12.0,1,1, -2.960, 10408.964, 441.238, 52832.934 24/12/20,04:25:23,04,06,1, 12.0,1,1, -2.960, 10408.931, 441.246, 52832.928 24/12/20,04:25:23,05,06,1, 12.0,1,1, -2.960, 10408.925, 441.221, 52832.981 24/12/20,04:25:23,06,06,1, 12.0,1,1, -2.960, 10408.907, 441.254, 52832.981 24/12/20,04:25:23,07,06,1, 12.0,1,1, -2.960, 10408.887, 441.260, 52833.001 24/12/20,04:25:23,08,06,1, 12.0,1,1, -2.960, 10408.854, 441.246, 52833.099 24/12/20,04:25:23,09,06,1, 12.0,1,1, -2.960, 10408.851, 441.257, 52833.015 24/12/20,04:25:23,10,06,1, 12.0,1,1, -2.960, 10408.816, 441.203, 52833.007 24/12/20,04:25:23,11,06,1, 12.0,1,1, -2.960, 10408.824, 441.269, 52833.002 24/12/20,04:25:23,12,06,1, 12.0,1,1, -2.960, 10408.804, 441.231, 52833.025 24/12/20,04:25:23,13,06,1, 12.0,1,1, -2.960, 10408.776, 441.254, 52833.061 24/12/20,04:25:23,14,06,1, 12.0,1,1, -2.960, 10408.767, 441.240, 52833.041 24/12/20,04:25:23,15,06,1, 12.0,1,1, -2.960, 10408.733, 441.234, 52833.040 24/12/20,04:25:23,16,06,1, 12.0,1,1, -2.960, 10408.740, 441.264, 52833.061 24/12/20,04:25:23,17,06,1, 12.0,1,1, -2.960, 10408.720, 441.233, 52833.002 24/12/20,04:25:23,18,06,1, 12.0,1,1, -2.960, 10408.656, 441.247, 52832.973 24/12/20,04:25:23,19,06,1, 12.0,1,1, -2.960, 10408.683, 441.275, 52833.110 24/12/20,04:25:24,00,06,1, 11.9,1,1, -2.966, 10408.683, 441.275, 52833.110 24/12/20,04:25:24,01,06,1, 11.9,1,1, -2.966, 10408.638, 441.257, 52833.073 24/12/20,04:25:24,02,06,1, 11.9,1,1, -2.966, 10408.627, 441.267, 52833.132 24/12/20,04:25:24,03,06,1, 11.9,1,1, -2.966, 10408.605, 441.239, 52833.085 24/12/20,04:25:24,04,06,1, 11.9,1,1, -2.966, 10408.571, 441.277, 52833.113 24/12/20,04:25:24,05,06,1, 11.9,1,1, -2.966, 10408.555, 441.267, 52833.123 24/12/20,04:25:24,06,06,1, 11.9,1,1, -2.966, 10408.547, 441.274, 52833.138 24/12/20,04:25:24,07,06,1, 11.9,1,1, -2.966, 10408.541, 441.291, 52833.152 24/12/20,04:25:24,08,06,1, 11.9,1,1, -2.966, 10408.502, 441.269, 52833.155 24/12/20,04:25:24,09,06,1, 11.9,1,1, -2.966, 10408.507, 441.288, 52833.080 24/12/20,04:25:24,10,06,1, 11.9,1,1, -2.966, 10408.487, 441.288, 52833.116 24/12/20,04:25:24,11,06,1, 11.9,1,1, -2.966, 10408.475, 441.274, 52833.156 24/12/20,04:25:24,12,06,1, 11.9,1,1, -2.966, 10408.475, 441.312, 52833.168 24/12/20,04:25:24,13,06,1, 11.9,1,1, -2.966, 10408.439, 441.280, 52833.147 24/12/20,04:25:24,14,06,1, 11.9,1,1, -2.966, 10408.448, 441.286, 52833.162 24/12/20,04:25:24,15,06,1, 11.9,1,1, -2.966, 10408.418, 441.276, 52833.170 24/12/20,04:25:24,16,06,1, 11.9,1,1, -2.966, 10408.396, 441.270, 52833.186 24/12/20,04:25:24,17,06,1, 11.9,1,1, -2.966, 10408.382, 441.280, 52833.248 24/12/20,04:25:24,18,06,1, 11.9,1,1, -2.966, 10408.377, 441.299, 52833.183 24/12/20,04:25:24,19,06,1, 11.9,1,1, -2.966, 10408.374, 441.293, 52833.210 24/12/20,04:25:25,00,06,1, 11.9,1,1, -2.961, 10408.374, 441.293, 52833.210 24/12/20,04:25:25,01,06,1, 11.9,1,1, -2.961, 10408.351, 441.291, 52833.269 24/12/20,04:25:25,02,06,1, 11.9,1,1, -2.961, 10408.336, 441.318, 52833.251 24/12/20,04:25:25,03,06,1, 11.9,1,1, -2.961, 10408.291, 441.309, 52833.295 24/12/20,04:25:25,04,06,1, 11.9,1,1, -2.961, 10408.305, 441.297, 52833.291 24/12/20,04:25:25,05,06,1, 11.9,1,1, -2.961, 10408.283, 441.326, 52833.350 24/12/20,04:25:25,06,06,1, 11.9,1,1, -2.961, 10408.266, 441.288, 52833.302 24/12/20,04:25:25,07,06,1, 11.9,1,1, -2.961, 10408.246, 441.303, 52833.364 24/12/20,04:25:25,08,06,1, 11.9,1,1, -2.961, 10408.265, 441.289, 52833.311 24/12/20,04:25:25,09,06,1, 11.9,1,1, -2.961, 10408.221, 441.293, 52833.273 24/12/20,04:25:25,10,06,1, 11.9,1,1, -2.961, 10408.261, 441.299, 52833.266 24/12/20,04:25:25,11,06,1, 11.9,1,1, -2.961, 10408.191, 441.312, 52833.329 24/12/20,04:25:25,12,06,1, 11.9,1,1, -2.961, 10408.206, 441.276, 52833.228 24/12/20,04:25:25,13,06,1, 11.9,1,1, -2.961, 10408.193, 441.303, 52833.289 24/12/20,04:25:25,14,06,1, 11.9,1,1, -2.961, 10408.197, 441.287, 52833.296 24/12/20,04:25:25,15,06,1, 11.9,1,1, -2.961, 10408.171, 441.295, 52833.310 24/12/20,04:25:25,16,06,1, 11.9,1,1, -2.961, 10408.153, 441.306, 52833.300 24/12/20,04:25:25,17,06,1, 11.9,1,1, -2.961, 10408.159, 441.280, 52833.280 24/12/20,04:25:25,18,06,1, 11.9,1,1, -2.961, 10408.127, 441.315, 52833.345 24/12/20,04:25:25,19,06,1, 11.9,1,1, -2.961, 10408.112, 441.302, 52833.362 24/12/20,04:25:26,00,06,1, 11.9,1,1, -2.956, 10408.107, 441.302, 52833.362 24/12/20,04:25:26,01,06,1, 11.9,1,1, -2.956, 10408.102, 441.334, 52833.322 24/12/20,04:25:26,02,06,1, 11.9,1,1, -2.956, 10408.071, 441.293, 52833.313 24/12/20,04:25:26,03,06,1, 11.9,1,1, -2.956, 10408.064, 441.282, 52833.343 24/12/20,04:25:26,04,06,1, 11.9,1,1, -2.956, 10408.027, 441.320, 52833.403 24/12/20,04:25:26,05,06,1, 11.9,1,1, -2.956, 10408.013, 441.303, 52833.444 24/12/20,04:25:26,06,06,1, 11.9,1,1, -2.956, 10408.036, 441.323, 52833.332 24/12/20,04:25:26,07,06,1, 11.9,1,1, -2.956, 10408.010, 441.314, 52833.324 24/12/20,04:25:26,08,06,1, 11.9,1,1, -2.956, 10407.986, 441.337, 52833.435 24/12/20,04:25:26,09,06,1, 11.9,1,1, -2.956, 10407.990, 441.346, 52833.407 24/12/20,04:25:26,10,06,1, 11.9,1,1, -2.956, 10407.957, 441.332, 52833.441 24/12/20,04:25:26,11,06,1, 11.9,1,1, -2.956, 10407.973, 441.363, 52833.421 24/12/20,04:25:26,12,06,1, 11.9,1,1, -2.956, 10407.948, 441.341, 52833.317 24/12/20,04:25:26,13,06,1, 11.9,1,1, -2.956, 10407.917, 441.344, 52833.423 24/12/20,04:25:26,14,06,1, 11.9,1,1, -2.956, 10407.922, 441.384, 52833.384 24/12/20,04:25:26,15,06,1, 11.9,1,1, -2.956, 10407.905, 441.332, 52833.460 24/12/20,04:25:26,16,06,1, 11.9,1,1, -2.956, 10407.881, 441.366, 52833.350 24/12/20,04:25:26,17,06,1, 11.9,1,1, -2.956, 10407.867, 441.369, 52833.394 24/12/20,04:25:26,18,06,1, 11.9,1,1, -2.956, 10407.847, 441.386, 52833.453 24/12/20,04:25:26,19,06,1, 11.9,1,1, -2.956, 10407.833, 441.414, 52833.462 24/12/20,04:25:27,00,07,1, 12.0,1,1, -2.960, 10407.832, 441.414, 52833.462 24/12/20,04:25:27,01,07,1, 12.0,1,1, -2.960, 10407.803, 441.394, 52833.412 24/12/20,04:25:27,02,07,1, 12.0,1,1, -2.960, 10407.789, 441.431, 52833.478 24/12/20,04:25:27,03,07,1, 12.0,1,1, -2.960, 10407.795, 441.398, 52833.439 24/12/20,04:25:27,04,07,1, 12.0,1,1, -2.960, 10407.774, 441.434, 52833.469 24/12/20,04:25:27,05,07,1, 12.0,1,1, -2.960, 10407.746, 441.428, 52833.545 24/12/20,04:25:27,06,07,1, 12.0,1,1, -2.960, 10407.723, 441.422, 52833.418 24/12/20,04:25:27,07,07,1, 12.0,1,1, -2.960, 10407.744, 441.468, 52833.465 24/12/20,04:25:27,08,07,1, 12.0,1,1, -2.960, 10407.693, 441.429, 52833.456 24/12/20,04:25:27,09,07,1, 12.0,1,1, -2.960, 10407.702, 441.438, 52833.473 24/12/20,04:25:27,10,07,1, 12.0,1,1, -2.960, 10407.699, 441.454, 52833.580 24/12/20,04:25:27,11,07,1, 12.0,1,1, -2.960, 10407.662, 441.426, 52833.522 24/12/20,04:25:27,12,07,1, 12.0,1,1, -2.960, 10407.665, 441.467, 52833.572 24/12/20,04:25:27,13,07,1, 12.0,1,1, -2.960, 10407.672, 441.440, 52833.507 24/12/20,04:25:27,14,07,1, 12.0,1,1, -2.960, 10407.639, 441.463, 52833.539 24/12/20,04:25:27,15,07,1, 12.0,1,1, -2.960, 10407.621, 441.478, 52833.560 24/12/20,04:25:27,16,07,1, 12.0,1,1, -2.960, 10407.598, 441.471, 52833.484 24/12/20,04:25:27,17,07,1, 12.0,1,1, -2.960, 10407.577, 441.469, 52833.533 24/12/20,04:25:27,18,07,1, 12.0,1,1, -2.960, 10407.587, 441.504, 52833.559 24/12/20,04:25:27,19,07,1, 12.0,1,1, -2.960, 10407.562, 441.482, 52833.517 24/12/20,04:25:28,00,07,1, 12.0,1,1, -2.969, 10407.556, 441.482, 52833.517 24/12/20,04:25:28,01,07,1, 12.0,1,1, -2.969, 10407.570, 441.494, 52833.558 24/12/20,04:25:28,02,07,1, 12.0,1,1, -2.969, 10407.548, 441.491, 52833.627 24/12/20,04:25:28,03,07,1, 12.0,1,1, -2.969, 10407.540, 441.513, 52833.666 24/12/20,04:25:28,04,07,1, 12.0,1,1, -2.969, 10407.500, 441.488, 52833.628 24/12/20,04:25:28,05,07,1, 12.0,1,1, -2.969, 10407.510, 441.520, 52833.590 24/12/20,04:25:28,06,07,1, 12.0,1,1, -2.969, 10407.507, 441.534, 52833.588 24/12/20,04:25:28,07,07,1, 12.0,1,1, -2.969, 10407.476, 441.535, 52833.697 24/12/20,04:25:28,08,07,1, 12.0,1,1, -2.969, 10407.454, 441.558, 52833.685 24/12/20,04:25:28,09,07,1, 12.0,1,1, -2.969, 10407.478, 441.536, 52833.597 24/12/20,04:25:28,10,07,1, 12.0,1,1, -2.969, 10407.459, 441.546, 52833.636 24/12/20,04:25:28,11,07,1, 12.0,1,1, -2.969, 10407.455, 441.562, 52833.710 24/12/20,04:25:28,12,07,1, 12.0,1,1, -2.969, 10407.431, 441.556, 52833.696 24/12/20,04:25:28,13,07,1, 12.0,1,1, -2.969, 10407.420, 441.588, 52833.735 24/12/20,04:25:28,14,07,1, 12.0,1,1, -2.969, 10407.406, 441.573, 52833.663 24/12/20,04:25:28,15,07,1, 12.0,1,1, -2.969, 10407.432, 441.600, 52833.669 24/12/20,04:25:28,16,07,1, 12.0,1,1, -2.969, 10407.382, 441.616, 52833.724 24/12/20,04:25:28,17,07,1, 12.0,1,1, -2.969, 10407.370, 441.590, 52833.721 24/12/20,04:25:28,18,07,1, 12.0,1,1, -2.969, 10407.359, 441.610, 52833.670 24/12/20,04:25:28,19,07,1, 12.0,1,1, -2.969, 10407.355, 441.626, 52833.731 24/12/20,04:25:29,00,07,1, 12.0,1,1, -2.969, 10407.348, 441.626, 52833.731 24/12/20,04:25:29,01,07,1, 12.0,1,1, -2.969, 10407.348, 441.663, 52833.692 24/12/20,04:25:29,02,07,1, 12.0,1,1, -2.969, 10407.348, 441.651, 52833.654 24/12/20,04:25:29,03,07,1, 12.0,1,1, -2.969, 10407.335, 441.654, 52833.719 24/12/20,04:25:29,04,07,1, 12.0,1,1, -2.969, 10407.329, 441.663, 52833.734 24/12/20,04:25:29,05,07,1, 12.0,1,1, -2.969, 10407.297, 441.659, 52833.721 24/12/20,04:25:29,06,07,1, 12.0,1,1, -2.969, 10407.290, 441.709, 52833.819 24/12/20,04:25:29,07,07,1, 12.0,1,1, -2.969, 10407.296, 441.699, 52833.814 24/12/20,04:25:29,08,07,1, 12.0,1,1, -2.969, 10407.281, 441.702, 52833.701 24/12/20,04:25:29,09,07,1, 12.0,1,1, -2.969, 10407.276, 441.728, 52833.838 24/12/20,04:25:29,10,07,1, 12.0,1,1, -2.969, 10407.258, 441.682, 52833.800 24/12/20,04:25:29,11,07,1, 12.0,1,1, -2.969, 10407.238, 441.730, 52833.748 24/12/20,04:25:29,12,07,1, 12.0,1,1, -2.969, 10407.231, 441.733, 52833.843 24/12/20,04:25:29,13,07,1, 12.0,1,1, -2.969, 10407.230, 441.722, 52833.805 24/12/20,04:25:29,14,07,1, 12.0,1,1, -2.969, 10407.213, 441.764, 52833.844 24/12/20,04:25:29,15,07,1, 12.0,1,1, -2.969, 10407.208, 441.753, 52833.833 24/12/20,04:25:29,16,07,1, 12.0,1,1, -2.969, 10407.215, 441.761, 52833.852 24/12/20,04:25:29,17,07,1, 12.0,1,1, -2.969, 10407.208, 441.773, 52833.877 24/12/20,04:25:29,18,07,1, 12.0,1,1, -2.969, 10407.164, 441.766, 52833.898 24/12/20,04:25:29,19,07,1, 12.0,1,1, -2.969, 10407.195, 441.790, 52833.798 24/12/20,04:25:30,00,07,1, 11.9,1,1, -2.965, 10407.189, 441.790, 52833.798 24/12/20,04:25:30,01,07,1, 11.9,1,1, -2.965, 10407.180, 441.788, 52833.860 24/12/20,04:25:30,02,07,1, 11.9,1,1, -2.965, 10407.174, 441.833, 52833.887 24/12/20,04:25:30,03,07,1, 11.9,1,1, -2.965, 10407.148, 441.806, 52833.930 24/12/20,04:25:30,04,07,1, 11.9,1,1, -2.965, 10407.132, 441.821, 52833.962 24/12/20,04:25:30,05,07,1, 11.9,1,1, -2.965, 10407.135, 441.817, 52833.862 24/12/20,04:25:30,06,07,1, 11.9,1,1, -2.965, 10407.141, 441.834, 52833.906 24/12/20,04:25:30,07,07,1, 11.9,1,1, -2.965, 10407.110, 441.868, 52833.919 24/12/20,04:25:30,08,07,1, 11.9,1,1, -2.965, 10407.089, 441.851, 52833.971 24/12/20,04:25:30,09,07,1, 11.9,1,1, -2.965, 10407.086, 441.840, 52833.881 24/12/20,04:25:30,10,07,1, 11.9,1,1, -2.965, 10407.073, 441.865, 52833.960 24/12/20,04:25:30,11,07,1, 11.9,1,1, -2.965, 10407.055, 441.831, 52833.914 24/12/20,04:25:30,12,07,1, 11.9,1,1, -2.965, 10407.045, 441.902, 52833.949 24/12/20,04:25:30,13,07,1, 11.9,1,1, -2.965, 10407.048, 441.867, 52833.967 24/12/20,04:25:30,14,07,1, 11.9,1,1, -2.965, 10406.997, 441.865, 52833.989 24/12/20,04:25:30,15,07,1, 11.9,1,1, -2.965, 10407.016, 441.899, 52834.016 24/12/20,04:25:30,16,07,1, 11.9,1,1, -2.965, 10406.993, 441.879, 52833.955 24/12/20,04:25:30,17,07,1, 11.9,1,1, -2.965, 10406.963, 441.891, 52833.925 24/12/20,04:25:30,18,07,1, 11.9,1,1, -2.965, 10406.986, 441.897, 52833.947 24/12/20,04:25:30,19,07,1, 11.9,1,1, -2.965, 10406.966, 441.885, 52833.987 24/12/20,04:25:31,00,07,1, 12.0,1,1, -2.962, 10406.964, 441.885, 52833.987 24/12/20,04:25:31,01,07,1, 12.0,1,1, -2.962, 10406.939, 441.881, 52833.965 24/12/20,04:25:31,02,07,1, 12.0,1,1, -2.962, 10406.911, 441.916, 52834.187 24/12/20,04:25:31,03,07,1, 12.0,1,1, -2.962, 10406.899, 441.940, 52834.068 24/12/20,04:25:31,04,07,1, 12.0,1,1, -2.962, 10406.931, 441.929, 52834.016 24/12/20,04:25:31,05,07,1, 12.0,1,1, -2.962, 10406.907, 441.943, 52834.003 24/12/20,04:25:31,06,07,1, 12.0,1,1, -2.962, 10406.897, 441.953, 52834.011 24/12/20,04:25:31,07,07,1, 12.0,1,1, -2.962, 10406.873, 441.956, 52833.986 24/12/20,04:25:31,08,07,1, 12.0,1,1, -2.962, 10406.873, 441.958, 52834.046 24/12/20,04:25:31,09,07,1, 12.0,1,1, -2.962, 10406.860, 441.953, 52834.068 24/12/20,04:25:31,10,07,1, 12.0,1,1, -2.962, 10406.837, 441.981, 52833.963 24/12/20,04:25:31,11,07,1, 12.0,1,1, -2.962, 10406.847, 441.989, 52833.842 24/12/20,04:25:31,12,07,1, 12.0,1,1, -2.962, 10406.789, 441.962, 52833.988 24/12/20,04:25:31,13,07,1, 12.0,1,1, -2.962, 10406.805, 441.995, 52834.042 24/12/20,04:25:31,14,07,1, 12.0,1,1, -2.962, 10406.790, 441.998, 52834.061 24/12/20,04:25:31,15,07,1, 12.0,1,1, -2.962, 10406.808, 441.981, 52834.002 24/12/20,04:25:31,16,07,1, 12.0,1,1, -2.962, 10406.801, 442.020, 52833.986 24/12/20,04:25:31,17,07,1, 12.0,1,1, -2.962, 10406.766, 442.005, 52834.099 24/12/20,04:25:31,18,07,1, 12.0,1,1, -2.962, 10406.753, 442.006, 52834.183 24/12/20,04:25:31,19,07,1, 12.0,1,1, -2.962, 10406.765, 442.023, 52834.057 24/12/20,04:25:32,00,07,1, 12.0,1,1, -2.969, 10406.764, 442.023, 52834.057 24/12/20,04:25:32,01,07,1, 12.0,1,1, -2.969, 10406.740, 442.054, 52834.128 24/12/20,04:25:32,02,07,1, 12.0,1,1, -2.969, 10406.751, 442.042, 52834.172 24/12/20,04:25:32,03,07,1, 12.0,1,1, -2.969, 10406.749, 442.028, 52834.135 24/12/20,04:25:32,04,07,1, 12.0,1,1, -2.969, 10406.717, 442.039, 52834.189 24/12/20,04:25:32,05,07,1, 12.0,1,1, -2.969, 10406.724, 442.025, 52834.168 24/12/20,04:25:32,06,07,1, 12.0,1,1, -2.969, 10406.709, 442.036, 52834.140 24/12/20,04:25:32,07,07,1, 12.0,1,1, -2.969, 10406.682, 442.063, 52834.115 24/12/20,04:25:32,08,07,1, 12.0,1,1, -2.969, 10406.706, 442.002, 52834.091 24/12/20,04:25:32,09,07,1, 12.0,1,1, -2.969, 10406.676, 442.072, 52834.135 24/12/20,04:25:32,10,07,1, 12.0,1,1, -2.969, 10406.655, 442.032, 52834.191 24/12/20,04:25:32,11,07,1, 12.0,1,1, -2.969, 10406.671, 442.049, 52834.099 24/12/20,04:25:32,12,07,1, 12.0,1,1, -2.969, 10406.654, 442.045, 52834.201 24/12/20,04:25:32,13,07,1, 12.0,1,1, -2.969, 10406.625, 442.008, 52834.047 24/12/20,04:25:32,14,07,1, 12.0,1,1, -2.969, 10406.617, 442.069, 52834.184 24/12/20,04:25:32,15,07,1, 12.0,1,1, -2.969, 10406.612, 442.044, 52834.141 24/12/20,04:25:32,16,07,1, 12.0,1,1, -2.969, 10406.591, 442.050, 52834.134 24/12/20,04:25:32,17,07,1, 12.0,1,1, -2.969, 10406.573, 442.052, 52834.070 24/12/20,04:25:32,18,07,1, 12.0,1,1, -2.969, 10406.601, 442.029, 52834.133 24/12/20,04:25:32,19,07,1, 12.0,1,1, -2.969, 10406.563, 442.025, 52834.132 24/12/20,04:25:33,00,07,1, 11.9,1,1, -2.967, 10406.555, 442.025, 52834.132 24/12/20,04:25:33,01,07,1, 11.9,1,1, -2.967, 10406.545, 442.018, 52834.163 24/12/20,04:25:33,02,07,1, 11.9,1,1, -2.967, 10406.558, 442.066, 52834.149 24/12/20,04:25:33,03,07,1, 11.9,1,1, -2.967, 10406.521, 442.031, 52834.115 24/12/20,04:25:33,04,07,1, 11.9,1,1, -2.967, 10406.504, 442.052, 52834.192 24/12/20,04:25:33,05,07,1, 11.9,1,1, -2.967, 10406.494, 442.029, 52834.153 24/12/20,04:25:33,06,07,1, 11.9,1,1, -2.967, 10406.496, 442.023, 52834.165 24/12/20,04:25:33,07,07,1, 11.9,1,1, -2.967, 10406.482, 442.037, 52834.203 24/12/20,04:25:33,08,07,1, 11.9,1,1, -2.967, 10406.451, 442.038, 52834.155 24/12/20,04:25:33,09,07,1, 11.9,1,1, -2.967, 10406.457, 442.022, 52834.227 24/12/20,04:25:33,10,07,1, 11.9,1,1, -2.967, 10406.437, 442.076, 52834.231 24/12/20,04:25:33,11,07,1, 11.9,1,1, -2.967, 10406.429, 442.034, 52834.155 24/12/20,04:25:33,12,07,1, 11.9,1,1, -2.967, 10406.413, 442.054, 52834.268 24/12/20,04:25:33,13,07,1, 11.9,1,1, -2.967, 10406.399, 442.056, 52834.157 24/12/20,04:25:33,14,07,1, 11.9,1,1, -2.967, 10406.397, 442.043, 52834.240 24/12/20,04:25:33,15,07,1, 11.9,1,1, -2.967, 10406.390, 442.063, 52834.197 24/12/20,04:25:33,16,07,1, 11.9,1,1, -2.967, 10406.382, 442.064, 52834.320 24/12/20,04:25:33,17,07,1, 11.9,1,1, -2.967, 10406.359, 442.068, 52834.234 24/12/20,04:25:33,18,07,1, 11.9,1,1, -2.967, 10406.348, 442.075, 52834.299 24/12/20,04:25:33,19,07,1, 11.9,1,1, -2.967, 10406.335, 442.043, 52834.227 24/12/20,04:25:34,00,07,1, 11.9,1,1, -2.959, 10406.330, 442.043, 52834.227 24/12/20,04:25:34,01,07,1, 11.9,1,1, -2.959, 10406.319, 442.080, 52834.271 24/12/20,04:25:34,02,07,1, 11.9,1,1, -2.959, 10406.314, 442.055, 52834.309 24/12/20,04:25:34,03,07,1, 11.9,1,1, -2.959, 10406.317, 442.080, 52834.279 24/12/20,04:25:34,04,07,1, 11.9,1,1, -2.959, 10406.288, 442.041, 52834.231 24/12/20,04:25:34,05,07,1, 11.9,1,1, -2.959, 10406.306, 442.069, 52834.287 24/12/20,04:25:34,06,07,1, 11.9,1,1, -2.959, 10406.297, 442.074, 52834.330 24/12/20,04:25:34,07,07,1, 11.9,1,1, -2.959, 10406.297, 442.073, 52834.339 24/12/20,04:25:34,08,07,1, 11.9,1,1, -2.959, 10406.283, 442.071, 52834.281 24/12/20,04:25:34,09,07,1, 11.9,1,1, -2.959, 10406.285, 442.066, 52834.336 24/12/20,04:25:34,10,07,1, 11.9,1,1, -2.959, 10406.272, 442.045, 52834.350 24/12/20,04:25:34,11,07,1, 11.9,1,1, -2.959, 10406.262, 442.067, 52834.290 24/12/20,04:25:34,12,07,1, 11.9,1,1, -2.959, 10406.248, 442.072, 52834.291 24/12/20,04:25:34,13,07,1, 11.9,1,1, -2.959, 10406.248, 442.081, 52834.357 24/12/20,04:25:34,14,07,1, 11.9,1,1, -2.959, 10406.225, 442.079, 52834.351 24/12/20,04:25:34,15,07,1, 11.9,1,1, -2.959, 10406.227, 442.090, 52834.356 24/12/20,04:25:34,16,07,1, 11.9,1,1, -2.959, 10406.234, 442.103, 52834.441 24/12/20,04:25:34,17,07,1, 11.9,1,1, -2.959, 10406.219, 442.068, 52834.288 24/12/20,04:25:34,18,07,1, 11.9,1,1, -2.959, 10406.220, 442.058, 52834.281 24/12/20,04:25:34,19,07,1, 11.9,1,1, -2.959, 10406.226, 442.073, 52834.309 24/12/20,04:25:35,00,07,1, 11.9,1,1, -2.955, 10406.221, 442.073, 52834.309 24/12/20,04:25:35,01,07,1, 11.9,1,1, -2.955, 10406.214, 442.066, 52834.356 24/12/20,04:25:35,02,07,1, 11.9,1,1, -2.955, 10406.197, 442.071, 52834.376 24/12/20,04:25:35,03,07,1, 11.9,1,1, -2.955, 10406.197, 442.035, 52834.357 24/12/20,04:25:35,04,07,1, 11.9,1,1, -2.955, 10406.191, 442.088, 52834.420 24/12/20,04:25:35,05,07,1, 11.9,1,1, -2.955, 10406.187, 442.056, 52834.398 24/12/20,04:25:35,06,07,1, 11.9,1,1, -2.955, 10406.183, 442.032, 52834.389 24/12/20,04:25:35,07,07,1, 11.9,1,1, -2.955, 10406.196, 442.053, 52834.381 24/12/20,04:25:35,08,07,1, 11.9,1,1, -2.955, 10406.166, 442.026, 52834.411 24/12/20,04:25:35,09,07,1, 11.9,1,1, -2.955, 10406.177, 442.048, 52834.380 24/12/20,04:25:35,10,07,1, 11.9,1,1, -2.955, 10406.171, 442.047, 52834.344 24/12/20,04:25:35,11,07,1, 11.9,1,1, -2.955, 10406.168, 442.025, 52834.434 24/12/20,04:25:35,12,07,1, 11.9,1,1, -2.955, 10406.169, 442.039, 52834.453 24/12/20,04:25:35,13,07,1, 11.9,1,1, -2.955, 10406.158, 442.026, 52834.359 24/12/20,04:25:35,14,07,1, 11.9,1,1, -2.955, 10406.178, 442.014, 52834.397 24/12/20,04:25:35,15,07,1, 11.9,1,1, -2.955, 10406.139, 442.025, 52834.432 24/12/20,04:25:35,16,07,1, 11.9,1,1, -2.955, 10406.124, 441.992, 52834.408 24/12/20,04:25:35,17,07,1, 11.9,1,1, -2.955, 10406.140, 442.014, 52834.436 24/12/20,04:25:35,18,07,1, 11.9,1,1, -2.955, 10406.149, 442.018, 52834.471 24/12/20,04:25:35,19,07,1, 11.9,1,1, -2.955, 10406.140, 442.025, 52834.558 24/12/20,04:25:36,00,07,1, 11.9,1,1, -2.961, 10406.138, 442.025, 52834.558 24/12/20,04:25:36,01,07,1, 11.9,1,1, -2.961, 10406.117, 442.008, 52834.441 24/12/20,04:25:36,02,07,1, 11.9,1,1, -2.961, 10406.102, 442.018, 52834.432 24/12/20,04:25:36,03,07,1, 11.9,1,1, -2.961, 10406.112, 442.022, 52834.465 24/12/20,04:25:36,04,07,1, 11.9,1,1, -2.961, 10406.075, 442.043, 52834.565 24/12/20,04:25:36,05,07,1, 11.9,1,1, -2.961, 10406.076, 442.046, 52834.554 24/12/20,04:25:36,06,07,1, 11.9,1,1, -2.961, 10406.056, 442.060, 52834.541 24/12/20,04:25:36,07,07,1, 11.9,1,1, -2.961, 10406.066, 442.033, 52834.522 24/12/20,04:25:36,08,07,1, 11.9,1,1, -2.961, 10406.068, 442.069, 52834.606 24/12/20,04:25:36,09,07,1, 11.9,1,1, -2.961, 10406.060, 442.048, 52834.514 24/12/20,04:25:36,10,07,1, 11.9,1,1, -2.961, 10406.062, 442.065, 52834.540 24/12/20,04:25:36,11,07,1, 11.9,1,1, -2.961, 10406.054, 442.058, 52834.647 24/12/20,04:25:36,12,07,1, 11.9,1,1, -2.961, 10406.044, 442.059, 52834.533 24/12/20,04:25:36,13,07,1, 11.9,1,1, -2.961, 10406.023, 442.093, 52834.657 24/12/20,04:25:36,14,07,1, 11.9,1,1, -2.961, 10406.042, 442.084, 52834.673 24/12/20,04:25:36,15,07,1, 11.9,1,1, -2.961, 10406.057, 442.106, 52834.636 24/12/20,04:25:36,16,07,1, 11.9,1,1, -2.961, 10406.012, 442.141, 52834.578 24/12/20,04:25:36,17,07,1, 11.9,1,1, -2.961, 10406.007, 442.124, 52834.600 24/12/20,04:25:36,18,07,1, 11.9,1,1, -2.961, 10406.007, 442.116, 52834.655 24/12/20,04:25:36,19,07,1, 11.9,1,1, -2.961, 10406.002, 442.164, 52834.663 24/12/20,04:25:37,00,07,1, 11.9,1,1, -2.960, 10405.996, 442.164, 52834.663 24/12/20,04:25:37,01,07,1, 11.9,1,1, -2.960, 10406.011, 442.174, 52834.683 24/12/20,04:25:37,02,07,1, 11.9,1,1, -2.960, 10406.014, 442.168, 52834.692 24/12/20,04:25:37,03,07,1, 11.9,1,1, -2.960, 10405.990, 442.186, 52834.702 24/12/20,04:25:37,04,07,1, 11.9,1,1, -2.960, 10406.012, 442.177, 52834.742 24/12/20,04:25:37,05,07,1, 11.9,1,1, -2.960, 10405.991, 442.196, 52834.722 24/12/20,04:25:37,06,07,1, 11.9,1,1, -2.960, 10406.001, 442.202, 52834.758 24/12/20,04:25:37,07,07,1, 11.9,1,1, -2.960, 10406.003, 442.214, 52834.758 24/12/20,04:25:37,08,07,1, 11.9,1,1, -2.960, 10405.980, 442.211, 52834.746 24/12/20,04:25:37,09,07,1, 11.9,1,1, -2.960, 10405.984, 442.231, 52834.804 24/12/20,04:25:37,10,07,1, 11.9,1,1, -2.960, 10405.979, 442.249, 52834.795 24/12/20,04:25:37,11,07,1, 11.9,1,1, -2.960, 10405.979, 442.218, 52834.812 24/12/20,04:25:37,12,07,1, 11.9,1,1, -2.960, 10405.945, 442.282, 52834.822 24/12/20,04:25:37,13,07,1, 11.9,1,1, -2.960, 10405.971, 442.251, 52834.773 24/12/20,04:25:37,14,07,1, 11.9,1,1, -2.960, 10405.972, 442.271, 52834.825 24/12/20,04:25:37,15,07,1, 11.9,1,1, -2.960, 10405.958, 442.271, 52834.811 24/12/20,04:25:37,16,07,1, 11.9,1,1, -2.960, 10405.975, 442.248, 52834.868 24/12/20,04:25:37,17,07,1, 11.9,1,1, -2.960, 10405.963, 442.290, 52834.902 24/12/20,04:25:37,18,07,1, 11.9,1,1, -2.960, 10405.948, 442.269, 52834.817 24/12/20,04:25:37,19,07,1, 11.9,1,1, -2.960, 10405.980, 442.275, 52834.830 24/12/20,04:25:38,00,07,1, 11.9,1,1, -2.960, 10405.979, 442.275, 52834.830 24/12/20,04:25:38,01,07,1, 11.9,1,1, -2.960, 10405.961, 442.257, 52834.843 24/12/20,04:25:38,02,07,1, 11.9,1,1, -2.960, 10405.940, 442.289, 52834.919 24/12/20,04:25:38,03,07,1, 11.9,1,1, -2.960, 10405.955, 442.299, 52834.873 24/12/20,04:25:38,04,07,1, 11.9,1,1, -2.960, 10405.939, 442.283, 52834.950 24/12/20,04:25:38,05,07,1, 11.9,1,1, -2.960, 10405.912, 442.309, 52834.974 24/12/20,04:25:38,06,07,1, 11.9,1,1, -2.960, 10405.934, 442.308, 52834.906 24/12/20,04:25:38,07,07,1, 11.9,1,1, -2.960, 10405.920, 442.309, 52834.974 24/12/20,04:25:38,08,07,1, 11.9,1,1, -2.960, 10405.913, 442.324, 52834.971 24/12/20,04:25:38,09,07,1, 11.9,1,1, -2.960, 10405.932, 442.285, 52834.968 24/12/20,04:25:38,10,07,1, 11.9,1,1, -2.960, 10405.898, 442.312, 52834.963 24/12/20,04:25:38,11,07,1, 11.9,1,1, -2.960, 10405.892, 442.334, 52835.063 24/12/20,04:25:38,12,07,1, 11.9,1,1, -2.960, 10405.913, 442.297, 52835.000 24/12/20,04:25:38,13,07,1, 11.9,1,1, -2.960, 10405.912, 442.330, 52835.043 24/12/20,04:25:38,14,07,1, 11.9,1,1, -2.960, 10405.881, 442.312, 52834.964 24/12/20,04:25:38,15,07,1, 11.9,1,1, -2.960, 10405.886, 442.290, 52834.930 24/12/20,04:25:38,16,07,1, 11.9,1,1, -2.960, 10405.861, 442.311, 52835.032 24/12/20,04:25:38,17,07,1, 11.9,1,1, -2.960, 10405.850, 442.296, 52835.031 24/12/20,04:25:38,18,07,1, 11.9,1,1, -2.960, 10405.869, 442.307, 52835.035 24/12/20,04:25:38,19,07,1, 11.9,1,1, -2.960, 10405.860, 442.281, 52835.023 24/12/20,04:25:39,00,07,1, 11.9,1,1, -2.957, 10405.854, 442.281, 52835.023 24/12/20,04:25:39,01,07,1, 11.9,1,1, -2.957, 10405.840, 442.289, 52835.015 24/12/20,04:25:39,02,07,1, 11.9,1,1, -2.957, 10405.852, 442.267, 52835.036 24/12/20,04:25:39,03,07,1, 11.9,1,1, -2.957, 10405.845, 442.292, 52835.027 24/12/20,04:25:39,04,07,1, 11.9,1,1, -2.957, 10405.840, 442.275, 52834.997 24/12/20,04:25:39,05,07,1, 11.9,1,1, -2.957, 10405.851, 442.282, 52835.067 24/12/20,04:25:39,06,07,1, 11.9,1,1, -2.957, 10405.850, 442.292, 52835.114 24/12/20,04:25:39,07,07,1, 11.9,1,1, -2.957, 10405.841, 442.251, 52835.026 24/12/20,04:25:39,08,07,1, 11.9,1,1, -2.957, 10405.854, 442.262, 52835.116 24/12/20,04:25:39,09,07,1, 11.9,1,1, -2.957, 10405.812, 442.265, 52835.123 24/12/20,04:25:39,10,07,1, 11.9,1,1, -2.957, 10405.800, 442.237, 52835.034 24/12/20,04:25:39,11,07,1, 11.9,1,1, -2.957, 10405.794, 442.216, 52835.083 24/12/20,04:25:39,12,07,1, 11.9,1,1, -2.957, 10405.759, 442.243, 52835.114 24/12/20,04:25:39,13,07,1, 11.9,1,1, -2.957, 10405.805, 442.230, 52835.071 24/12/20,04:25:39,14,07,1, 11.9,1,1, -2.957, 10405.771, 442.249, 52835.141 24/12/20,04:25:39,15,07,1, 11.9,1,1, -2.957, 10405.776, 442.182, 52835.086 24/12/20,04:25:39,16,07,1, 11.9,1,1, -2.957, 10405.760, 442.199, 52835.173 24/12/20,04:25:39,17,07,1, 11.9,1,1, -2.957, 10405.767, 442.185, 52835.182 24/12/20,04:25:39,18,07,1, 11.9,1,1, -2.957, 10405.739, 442.182, 52835.136 24/12/20,04:25:39,19,07,1, 11.9,1,1, -2.957, 10405.773, 442.197, 52835.093 24/12/20,04:25:40,00,07,1, 11.9,1,1, -2.959, 10405.771, 442.197, 52835.093 24/12/20,04:25:40,01,07,1, 11.9,1,1, -2.959, 10405.757, 442.167, 52835.156 24/12/20,04:25:40,02,07,1, 11.9,1,1, -2.959, 10405.709, 442.195, 52835.196 24/12/20,04:25:40,03,07,1, 11.9,1,1, -2.959, 10405.711, 442.166, 52835.116 24/12/20,04:25:40,04,07,1, 11.9,1,1, -2.959, 10405.727, 442.183, 52835.181 24/12/20,04:25:40,05,07,1, 11.9,1,1, -2.959, 10405.725, 442.160, 52835.174 24/12/20,04:25:40,06,07,1, 11.9,1,1, -2.959, 10405.740, 442.146, 52835.141 24/12/20,04:25:40,07,07,1, 11.9,1,1, -2.959, 10405.696, 442.136, 52835.117 24/12/20,04:25:40,08,07,1, 11.9,1,1, -2.959, 10405.717, 442.151, 52835.165 24/12/20,04:25:40,09,07,1, 11.9,1,1, -2.959, 10405.689, 442.119, 52835.132 24/12/20,04:25:40,10,07,1, 11.9,1,1, -2.959, 10405.711, 442.135, 52835.192 24/12/20,04:25:40,11,07,1, 11.9,1,1, -2.959, 10405.670, 442.112, 52835.166 24/12/20,04:25:40,12,07,1, 11.9,1,1, -2.959, 10405.683, 442.098, 52835.187 24/12/20,04:25:40,13,07,1, 11.9,1,1, -2.959, 10405.662, 442.131, 52835.173 24/12/20,04:25:40,14,07,1, 11.9,1,1, -2.959, 10405.666, 442.091, 52835.204 24/12/20,04:25:40,15,07,1, 11.9,1,1, -2.959, 10405.688, 442.105, 52835.165 24/12/20,04:25:40,16,07,1, 11.9,1,1, -2.959, 10405.652, 442.074, 52835.151 24/12/20,04:25:40,17,07,1, 11.9,1,1, -2.959, 10405.635, 442.071, 52835.254 24/12/20,04:25:40,18,07,1, 11.9,1,1, -2.959, 10405.654, 442.088, 52835.173 24/12/20,04:25:40,19,07,1, 11.9,1,1, -2.959, 10405.612, 442.065, 52835.280 24/12/20,04:25:41,00,07,1, 11.9,1,1, -2.961, 10405.604, 442.065, 52835.280 24/12/20,04:25:41,01,07,1, 11.9,1,1, -2.961, 10405.646, 442.057, 52835.210 24/12/20,04:25:41,02,07,1, 11.9,1,1, -2.961, 10405.632, 442.065, 52835.252 24/12/20,04:25:41,03,07,1, 11.9,1,1, -2.961, 10405.640, 442.078, 52835.208 24/12/20,04:25:41,04,07,1, 11.9,1,1, -2.961, 10405.603, 442.059, 52835.311 24/12/20,04:25:41,05,07,1, 11.9,1,1, -2.961, 10405.626, 442.047, 52835.306 24/12/20,04:25:41,06,07,1, 11.9,1,1, -2.961, 10405.610, 442.048, 52835.314 24/12/20,04:25:41,07,07,1, 11.9,1,1, -2.961, 10405.595, 442.014, 52835.214 24/12/20,04:25:41,08,07,1, 11.9,1,1, -2.961, 10405.587, 442.046, 52835.329 24/12/20,04:25:41,09,07,1, 11.9,1,1, -2.961, 10405.597, 442.021, 52835.294 24/12/20,04:25:41,10,07,1, 11.9,1,1, -2.961, 10405.561, 442.019, 52835.303 24/12/20,04:25:41,11,07,1, 11.9,1,1, -2.961, 10405.576, 442.015, 52835.350 24/12/20,04:25:41,12,07,1, 11.9,1,1, -2.961, 10405.553, 441.986, 52835.274 24/12/20,04:25:41,13,07,1, 11.9,1,1, -2.961, 10405.524, 441.981, 52835.302 24/12/20,04:25:41,14,07,1, 11.9,1,1, -2.961, 10405.561, 441.972, 52835.272 24/12/20,04:25:41,15,07,1, 11.9,1,1, -2.961, 10405.534, 441.969, 52835.397 24/12/20,04:25:41,16,07,1, 11.9,1,1, -2.961, 10405.546, 441.984, 52835.456 24/12/20,04:25:41,17,07,1, 11.9,1,1, -2.961, 10405.520, 441.972, 52835.385 24/12/20,04:25:41,18,07,1, 11.9,1,1, -2.961, 10405.524, 441.940, 52835.434 24/12/20,04:25:41,19,07,1, 11.9,1,1, -2.961, 10405.532, 441.941, 52835.353 24/12/20,04:25:42,00,07,1, 11.9,1,1, -2.957, 10405.529, 441.941, 52835.353 24/12/20,04:25:42,01,07,1, 11.9,1,1, -2.957, 10405.500, 441.931, 52835.349 24/12/20,04:25:42,02,07,1, 11.9,1,1, -2.957, 10405.489, 441.926, 52835.401 24/12/20,04:25:42,03,07,1, 11.9,1,1, -2.957, 10405.494, 441.904, 52835.444 24/12/20,04:25:42,04,07,1, 11.9,1,1, -2.957, 10405.467, 441.900, 52835.381 24/12/20,04:25:42,05,07,1, 11.9,1,1, -2.957, 10405.458, 441.897, 52835.360 24/12/20,04:25:42,06,07,1, 11.9,1,1, -2.957, 10405.438, 441.861, 52835.442 24/12/20,04:25:42,07,07,1, 11.9,1,1, -2.957, 10405.438, 441.885, 52835.468 24/12/20,04:25:42,08,07,1, 11.9,1,1, -2.957, 10405.424, 441.851, 52835.451 24/12/20,04:25:42,09,07,1, 11.9,1,1, -2.957, 10405.429, 441.872, 52835.498 24/12/20,04:25:42,10,07,1, 11.9,1,1, -2.957, 10405.399, 441.858, 52835.455 24/12/20,04:25:42,11,07,1, 11.9,1,1, -2.957, 10405.413, 441.841, 52835.503 24/12/20,04:25:42,12,07,1, 11.9,1,1, -2.957, 10405.399, 441.846, 52835.484 24/12/20,04:25:42,13,07,1, 11.9,1,1, -2.957, 10405.384, 441.831, 52835.392 24/12/20,04:25:42,14,07,1, 11.9,1,1, -2.957, 10405.373, 441.811, 52835.416 24/12/20,04:25:42,15,07,1, 11.9,1,1, -2.957, 10405.366, 441.811, 52835.518 24/12/20,04:25:42,16,07,1, 11.9,1,1, -2.957, 10405.342, 441.796, 52835.585 24/12/20,04:25:42,17,07,1, 11.9,1,1, -2.957, 10405.349, 441.817, 52835.556 24/12/20,04:25:42,18,07,1, 11.9,1,1, -2.957, 10405.345, 441.800, 52835.477 24/12/20,04:25:42,19,07,1, 11.9,1,1, -2.957, 10405.317, 441.794, 52835.597 24/12/20,04:25:43,00,07,1, 11.9,1,1, -2.958, 10405.312, 441.794, 52835.597 24/12/20,04:25:43,01,07,1, 11.9,1,1, -2.958, 10405.279, 441.791, 52835.556 24/12/20,04:25:43,02,07,1, 11.9,1,1, -2.958, 10405.273, 441.779, 52835.530 24/12/20,04:25:43,03,07,1, 11.9,1,1, -2.958, 10405.279, 441.778, 52835.573 24/12/20,04:25:43,04,07,1, 11.9,1,1, -2.958, 10405.229, 441.768, 52835.561 24/12/20,04:25:43,05,07,1, 11.9,1,1, -2.958, 10405.255, 441.761, 52835.632 24/12/20,04:25:43,06,07,1, 11.9,1,1, -2.958, 10405.220, 441.759, 52835.625 24/12/20,04:25:43,07,07,1, 11.9,1,1, -2.958, 10405.229, 441.759, 52835.600 24/12/20,04:25:43,08,07,1, 11.9,1,1, -2.958, 10405.194, 441.769, 52835.634 24/12/20,04:25:43,09,07,1, 11.9,1,1, -2.958, 10405.187, 441.760, 52835.578 24/12/20,04:25:43,10,07,1, 11.9,1,1, -2.958, 10405.184, 441.741, 52835.580 24/12/20,04:25:43,11,07,1, 11.9,1,1, -2.958, 10405.182, 441.750, 52835.647 24/12/20,04:25:43,12,07,1, 11.9,1,1, -2.958, 10405.158, 441.734, 52835.609 24/12/20,04:25:43,13,07,1, 11.9,1,1, -2.958, 10405.154, 441.751, 52835.693 24/12/20,04:25:43,14,07,1, 11.9,1,1, -2.958, 10405.135, 441.735, 52835.679 24/12/20,04:25:43,15,07,1, 11.9,1,1, -2.958, 10405.103, 441.724, 52835.673 24/12/20,04:25:43,16,07,1, 11.9,1,1, -2.958, 10405.094, 441.753, 52835.683 24/12/20,04:25:43,17,07,1, 11.9,1,1, -2.958, 10405.082, 441.723, 52835.671 24/12/20,04:25:43,18,07,1, 11.9,1,1, -2.958, 10405.090, 441.715, 52835.697 24/12/20,04:25:43,19,07,1, 11.9,1,1, -2.958, 10405.075, 441.718, 52835.731 24/12/20,04:25:44,00,07,1, 11.9,1,1, -2.959, 10405.070, 441.718, 52835.731 24/12/20,04:25:44,01,07,1, 11.9,1,1, -2.959, 10405.054, 441.720, 52835.777 24/12/20,04:25:44,02,07,1, 11.9,1,1, -2.959, 10405.024, 441.721, 52835.798 24/12/20,04:25:44,03,07,1, 11.9,1,1, -2.959, 10405.009, 441.740, 52835.797 24/12/20,04:25:44,04,07,1, 11.9,1,1, -2.959, 10405.026, 441.723, 52835.799 24/12/20,04:25:44,05,07,1, 11.9,1,1, -2.959, 10404.972, 441.728, 52836.047 24/12/20,04:25:44,06,07,1, 11.9,1,1, -2.959, 10405.000, 441.728, 52835.881 24/12/20,04:25:44,07,07,1, 11.9,1,1, -2.959, 10404.993, 441.722, 52835.818 24/12/20,04:25:44,08,07,1, 11.9,1,1, -2.959, 10404.978, 441.728, 52835.909 24/12/20,04:25:44,09,07,1, 11.9,1,1, -2.959, 10404.983, 441.740, 52835.846 24/12/20,04:25:44,10,07,1, 11.9,1,1, -2.959, 10404.948, 441.730, 52835.835 24/12/20,04:25:44,11,07,1, 11.9,1,1, -2.959, 10404.940, 441.720, 52835.894 24/12/20,04:25:44,12,07,1, 11.9,1,1, -2.959, 10404.935, 441.738, 52835.857 24/12/20,04:25:44,13,07,1, 11.9,1,1, -2.959, 10404.888, 441.729, 52835.881 24/12/20,04:25:44,14,07,1, 11.9,1,1, -2.959, 10404.931, 441.726, 52835.917 24/12/20,04:25:44,15,07,1, 11.9,1,1, -2.959, 10404.912, 441.744, 52835.882 24/12/20,04:25:44,16,07,1, 11.9,1,1, -2.959, 10404.900, 441.741, 52835.935 24/12/20,04:25:44,17,07,1, 11.9,1,1, -2.959, 10404.911, 441.770, 52835.922 24/12/20,04:25:44,18,07,1, 11.9,1,1, -2.959, 10404.886, 441.753, 52835.915 24/12/20,04:25:44,19,07,1, 11.9,1,1, -2.959, 10404.892, 441.753, 52835.903 24/12/20,04:25:45,00,07,1, 11.9,1,1, -2.960, 10404.886, 441.753, 52835.903 24/12/20,04:25:45,01,07,1, 11.9,1,1, -2.960, 10404.864, 441.757, 52835.927 24/12/20,04:25:45,02,07,1, 11.9,1,1, -2.960, 10404.857, 441.782, 52835.985 24/12/20,04:25:45,03,07,1, 11.9,1,1, -2.960, 10404.857, 441.761, 52835.981 24/12/20,04:25:45,04,07,1, 11.9,1,1, -2.960, 10404.819, 441.770, 52836.065 24/12/20,04:25:45,05,07,1, 11.9,1,1, -2.960, 10404.817, 441.784, 52836.007 24/12/20,04:25:45,06,07,1, 11.9,1,1, -2.960, 10404.826, 441.790, 52836.067 24/12/20,04:25:45,07,07,1, 11.9,1,1, -2.960, 10404.793, 441.779, 52836.034 24/12/20,04:25:45,08,07,1, 11.9,1,1, -2.960, 10404.776, 441.801, 52836.016 24/12/20,04:25:45,09,07,1, 11.9,1,1, -2.960, 10404.736, 441.785, 52836.143 24/12/20,04:25:45,10,07,1, 11.9,1,1, -2.960, 10404.711, 441.824, 52836.152 24/12/20,04:25:45,11,07,1, 11.9,1,1, -2.960, 10404.721, 441.832, 52836.121 24/12/20,04:25:45,12,07,1, 11.9,1,1, -2.960, 10404.694, 441.808, 52836.113 24/12/20,04:25:45,13,07,1, 11.9,1,1, -2.960, 10404.697, 441.836, 52836.166 24/12/20,04:25:45,14,07,1, 11.9,1,1, -2.960, 10404.674, 441.780, 52836.152 24/12/20,04:25:45,15,07,1, 11.9,1,1, -2.960, 10404.705, 441.796, 52836.105 24/12/20,04:25:45,16,07,1, 11.9,1,1, -2.960, 10404.693, 441.859, 52836.227 24/12/20,04:25:45,17,07,1, 11.9,1,1, -2.960, 10404.679, 441.817, 52836.142 24/12/20,04:25:45,18,07,1, 11.9,1,1, -2.960, 10404.666, 441.840, 52836.287 24/12/20,04:25:45,19,07,1, 11.9,1,1, -2.960, 10404.650, 441.846, 52836.291 24/12/20,04:25:46,00,07,1, 11.9,1,1, -2.958, 10404.644, 441.846, 52836.291 24/12/20,04:25:46,01,07,1, 11.9,1,1, -2.958, 10404.637, 441.837, 52836.267 24/12/20,04:25:46,02,07,1, 11.9,1,1, -2.958, 10404.607, 441.842, 52836.227 24/12/20,04:25:46,03,07,1, 11.9,1,1, -2.958, 10404.613, 441.826, 52836.257 24/12/20,04:25:46,04,07,1, 11.9,1,1, -2.958, 10404.625, 441.861, 52836.292 24/12/20,04:25:46,05,07,1, 11.9,1,1, -2.958, 10404.590, 441.851, 52836.249 24/12/20,04:25:46,06,07,1, 11.9,1,1, -2.958, 10404.564, 441.869, 52836.340 24/12/20,04:25:46,07,07,1, 11.9,1,1, -2.958, 10404.577, 441.850, 52836.308 24/12/20,04:25:46,08,07,1, 11.9,1,1, -2.958, 10404.551, 441.863, 52836.320 24/12/20,04:25:46,09,07,1, 11.9,1,1, -2.958, 10404.539, 441.864, 52836.358 24/12/20,04:25:46,10,07,1, 11.9,1,1, -2.958, 10404.542, 441.854, 52836.350 24/12/20,04:25:46,11,07,1, 11.9,1,1, -2.958, 10404.521, 441.876, 52836.335 24/12/20,04:25:46,12,07,1, 11.9,1,1, -2.958, 10404.528, 441.883, 52836.373 24/12/20,04:25:46,13,07,1, 11.9,1,1, -2.958, 10404.500, 441.860, 52836.442 24/12/20,04:25:46,14,07,1, 11.9,1,1, -2.958, 10404.495, 441.880, 52836.385 24/12/20,04:25:46,15,07,1, 11.9,1,1, -2.958, 10404.483, 441.870, 52836.426 24/12/20,04:25:46,16,07,1, 11.9,1,1, -2.958, 10404.477, 441.874, 52836.452 24/12/20,04:25:46,17,07,1, 11.9,1,1, -2.958, 10404.483, 441.910, 52836.416 24/12/20,04:25:46,18,07,1, 11.9,1,1, -2.958, 10404.453, 441.892, 52836.455 24/12/20,04:25:46,19,07,1, 11.9,1,1, -2.958, 10404.450, 441.897, 52836.453 24/12/20,04:25:47,00,07,1, 11.9,1,1, -2.961, 10404.444, 441.897, 52836.453 24/12/20,04:25:47,01,07,1, 11.9,1,1, -2.961, 10404.416, 441.919, 52836.538 24/12/20,04:25:47,02,07,1, 11.9,1,1, -2.961, 10404.392, 441.918, 52836.527 24/12/20,04:25:47,03,07,1, 11.9,1,1, -2.961, 10404.394, 441.925, 52836.483 24/12/20,04:25:47,04,07,1, 11.9,1,1, -2.961, 10404.385, 441.917, 52836.535 24/12/20,04:25:47,05,07,1, 11.9,1,1, -2.961, 10404.372, 441.972, 52836.528 24/12/20,04:25:47,06,07,1, 11.9,1,1, -2.961, 10404.367, 441.944, 52836.491 24/12/20,04:25:47,07,07,1, 11.9,1,1, -2.961, 10404.380, 441.967, 52836.476 24/12/20,04:25:47,08,07,1, 11.9,1,1, -2.961, 10404.338, 442.007, 52836.582 24/12/20,04:25:47,09,07,1, 11.9,1,1, -2.961, 10404.320, 441.998, 52836.540 24/12/20,04:25:47,10,07,1, 11.9,1,1, -2.961, 10404.332, 442.017, 52836.582 24/12/20,04:25:47,11,07,1, 11.9,1,1, -2.961, 10404.327, 442.018, 52836.593 24/12/20,04:25:47,12,07,1, 11.9,1,1, -2.961, 10404.323, 442.035, 52836.610 24/12/20,04:25:47,13,07,1, 11.9,1,1, -2.961, 10404.324, 442.059, 52836.617 24/12/20,04:25:47,14,07,1, 11.9,1,1, -2.961, 10404.317, 442.069, 52836.668 24/12/20,04:25:47,15,07,1, 11.9,1,1, -2.961, 10404.315, 442.085, 52836.655 24/12/20,04:25:47,16,07,1, 11.9,1,1, -2.961, 10404.306, 442.111, 52836.709 24/12/20,04:25:47,17,07,1, 11.9,1,1, -2.961, 10404.275, 442.094, 52836.654 24/12/20,04:25:47,18,07,1, 11.9,1,1, -2.961, 10404.278, 442.120, 52836.732 24/12/20,04:25:47,19,07,1, 11.9,1,1, -2.961, 10404.291, 442.130, 52836.727 24/12/20,04:25:48,00,08,1, 12.0,1,1, -2.961, 10404.285, 442.130, 52836.727 24/12/20,04:25:48,01,08,1, 12.0,1,1, -2.961, 10404.250, 442.156, 52836.785 24/12/20,04:25:48,02,08,1, 12.0,1,1, -2.961, 10404.242, 442.168, 52836.786 24/12/20,04:25:48,03,08,1, 12.0,1,1, -2.961, 10404.240, 442.175, 52836.782 24/12/20,04:25:48,04,08,1, 12.0,1,1, -2.961, 10404.219, 442.192, 52836.747 24/12/20,04:25:48,05,08,1, 12.0,1,1, -2.961, 10404.242, 442.182, 52836.789 24/12/20,04:25:48,06,08,1, 12.0,1,1, -2.961, 10404.199, 442.221, 52836.847 24/12/20,04:25:48,07,08,1, 12.0,1,1, -2.961, 10404.210, 442.202, 52836.780 24/12/20,04:25:48,08,08,1, 12.0,1,1, -2.961, 10404.200, 442.216, 52836.812 24/12/20,04:25:48,09,08,1, 12.0,1,1, -2.961, 10404.177, 442.247, 52836.806 24/12/20,04:25:48,10,08,1, 12.0,1,1, -2.961, 10404.135, 442.232, 52836.776 24/12/20,04:25:48,11,08,1, 12.0,1,1, -2.961, 10404.145, 442.258, 52836.888 24/12/20,04:25:48,12,08,1, 12.0,1,1, -2.961, 10404.139, 442.282, 52836.873 24/12/20,04:25:48,13,08,1, 12.0,1,1, -2.961, 10404.118, 442.267, 52836.871 24/12/20,04:25:48,14,08,1, 12.0,1,1, -2.961, 10404.101, 442.294, 52836.885 24/12/20,04:25:48,15,08,1, 12.0,1,1, -2.961, 10404.077, 442.302, 52836.940 24/12/20,04:25:48,16,08,1, 12.0,1,1, -2.961, 10404.082, 442.305, 52836.880 24/12/20,04:25:48,17,08,1, 12.0,1,1, -2.961, 10404.080, 442.337, 52836.959 24/12/20,04:25:48,18,08,1, 12.0,1,1, -2.961, 10404.063, 442.303, 52836.958 24/12/20,04:25:48,19,08,1, 12.0,1,1, -2.961, 10404.014, 442.354, 52836.900 24/12/20,04:25:49,00,07,1, 12.0,1,1, -2.967, 10404.010, 442.354, 52836.900 24/12/20,04:25:49,01,07,1, 12.0,1,1, -2.967, 10403.984, 442.327, 52836.904 24/12/20,04:25:49,02,07,1, 12.0,1,1, -2.967, 10403.972, 442.356, 52836.992 24/12/20,04:25:49,03,07,1, 12.0,1,1, -2.967, 10403.970, 442.353, 52837.031 24/12/20,04:25:49,04,07,1, 12.0,1,1, -2.967, 10403.955, 442.330, 52836.971 24/12/20,04:25:49,05,07,1, 12.0,1,1, -2.967, 10403.942, 442.373, 52837.064 24/12/20,04:25:49,06,07,1, 12.0,1,1, -2.967, 10403.922, 442.360, 52837.108 24/12/20,04:25:49,07,07,1, 12.0,1,1, -2.967, 10403.926, 442.380, 52837.111 24/12/20,04:25:49,08,07,1, 12.0,1,1, -2.967, 10403.893, 442.376, 52837.077 24/12/20,04:25:49,09,07,1, 12.0,1,1, -2.967, 10403.873, 442.388, 52837.120 24/12/20,04:25:49,10,07,1, 12.0,1,1, -2.967, 10403.862, 442.419, 52837.079 24/12/20,04:25:49,11,07,1, 12.0,1,1, -2.967, 10403.823, 442.374, 52837.065 24/12/20,04:25:49,12,07,1, 12.0,1,1, -2.967, 10403.824, 442.400, 52837.042 24/12/20,04:25:49,13,07,1, 12.0,1,1, -2.967, 10403.814, 442.435, 52837.094 24/12/20,04:25:49,14,07,1, 12.0,1,1, -2.967, 10403.786, 442.391, 52837.068 24/12/20,04:25:49,15,07,1, 12.0,1,1, -2.967, 10403.779, 442.419, 52837.080 24/12/20,04:25:49,16,07,1, 12.0,1,1, -2.967, 10403.756, 442.424, 52837.142 24/12/20,04:25:49,17,07,1, 12.0,1,1, -2.967, 10403.727, 442.395, 52837.048 24/12/20,04:25:49,18,07,1, 12.0,1,1, -2.967, 10403.741, 442.448, 52837.102 24/12/20,04:25:49,19,07,1, 12.0,1,1, -2.967, 10403.710, 442.433, 52837.153 24/12/20,04:25:50,00,07,1, 11.9,1,1, -2.966, 10403.709, 442.433, 52837.153 24/12/20,04:25:50,01,07,1, 11.9,1,1, -2.966, 10403.673, 442.427, 52837.104 24/12/20,04:25:50,02,07,1, 11.9,1,1, -2.966, 10403.636, 442.412, 52837.101 24/12/20,04:25:50,03,07,1, 11.9,1,1, -2.966, 10403.641, 442.471, 52837.223 24/12/20,04:25:50,04,07,1, 11.9,1,1, -2.966, 10403.610, 442.433, 52837.178 24/12/20,04:25:50,05,07,1, 11.9,1,1, -2.966, 10403.597, 442.423, 52837.174 24/12/20,04:25:50,06,07,1, 11.9,1,1, -2.966, 10403.589, 442.468, 52837.223 24/12/20,04:25:50,07,07,1, 11.9,1,1, -2.966, 10403.532, 442.454, 52837.200 24/12/20,04:25:50,08,07,1, 11.9,1,1, -2.966, 10403.569, 442.459, 52837.150 24/12/20,04:25:50,09,07,1, 11.9,1,1, -2.966, 10403.567, 442.463, 52837.179 24/12/20,04:25:50,10,07,1, 11.9,1,1, -2.966, 10403.521, 442.447, 52837.166 24/12/20,04:25:50,11,07,1, 11.9,1,1, -2.966, 10403.528, 442.480, 52837.162 24/12/20,04:25:50,12,07,1, 11.9,1,1, -2.966, 10403.506, 442.466, 52837.185 24/12/20,04:25:50,13,07,1, 11.9,1,1, -2.966, 10403.484, 442.458, 52837.221 24/12/20,04:25:50,14,07,1, 11.9,1,1, -2.966, 10403.484, 442.473, 52837.221 24/12/20,04:25:50,15,07,1, 11.9,1,1, -2.966, 10403.464, 442.489, 52837.305 24/12/20,04:25:50,16,07,1, 11.9,1,1, -2.966, 10403.413, 442.487, 52837.237 24/12/20,04:25:50,17,07,1, 11.9,1,1, -2.966, 10403.413, 442.510, 52837.298 24/12/20,04:25:50,18,07,1, 11.9,1,1, -2.966, 10403.398, 442.510, 52837.201 24/12/20,04:25:50,19,07,1, 11.9,1,1, -2.966, 10403.409, 442.509, 52837.229 24/12/20,04:25:51,00,07,1, 11.9,1,1, -2.959, 10403.401, 442.509, 52837.229 24/12/20,04:25:51,01,07,1, 11.9,1,1, -2.959, 10403.375, 442.547, 52837.313 24/12/20,04:25:51,02,07,1, 11.9,1,1, -2.959, 10403.363, 442.570, 52837.325 24/12/20,04:25:51,03,07,1, 11.9,1,1, -2.959, 10403.324, 442.575, 52837.352 24/12/20,04:25:51,04,07,1, 11.9,1,1, -2.959, 10403.339, 442.566, 52837.366 24/12/20,04:25:51,05,07,1, 11.9,1,1, -2.959, 10403.303, 442.589, 52837.278 24/12/20,04:25:51,06,07,1, 11.9,1,1, -2.959, 10403.306, 442.602, 52837.335 24/12/20,04:25:51,07,07,1, 11.9,1,1, -2.959, 10403.273, 442.600, 52837.310 24/12/20,04:25:51,08,07,1, 11.9,1,1, -2.959, 10403.300, 442.609, 52837.343 24/12/20,04:25:51,09,07,1, 11.9,1,1, -2.959, 10403.274, 442.627, 52837.396 24/12/20,04:25:51,10,07,1, 11.9,1,1, -2.959, 10403.284, 442.658, 52837.351 24/12/20,04:25:51,11,07,1, 11.9,1,1, -2.959, 10403.216, 442.642, 52837.317 24/12/20,04:25:51,12,07,1, 11.9,1,1, -2.959, 10403.244, 442.669, 52837.413 24/12/20,04:25:51,13,07,1, 11.9,1,1, -2.959, 10403.229, 442.693, 52837.363 24/12/20,04:25:51,14,07,1, 11.9,1,1, -2.959, 10403.178, 442.685, 52837.388 24/12/20,04:25:51,15,07,1, 11.9,1,1, -2.959, 10403.160, 442.754, 52837.506 24/12/20,04:25:51,16,07,1, 11.9,1,1, -2.959, 10403.173, 442.723, 52837.436 24/12/20,04:25:51,17,07,1, 11.9,1,1, -2.959, 10403.156, 442.762, 52837.481 24/12/20,04:25:51,18,07,1, 11.9,1,1, -2.959, 10403.167, 442.764, 52837.457 24/12/20,04:25:51,19,07,1, 11.9,1,1, -2.959, 10403.122, 442.751, 52837.440 24/12/20,04:25:52,00,07,1, 11.8,1,1, -2.959, 10403.117, 442.751, 52837.440 24/12/20,04:25:52,01,07,1, 11.8,1,1, -2.959, 10403.118, 442.795, 52837.497 24/12/20,04:25:52,02,07,1, 11.8,1,1, -2.959, 10403.130, 442.805, 52837.479 24/12/20,04:25:52,03,07,1, 11.8,1,1, -2.959, 10403.112, 442.856, 52837.495 24/12/20,04:25:52,04,07,1, 11.8,1,1, -2.959, 10403.092, 442.854, 52837.507 24/12/20,04:25:52,05,07,1, 11.8,1,1, -2.959, 10403.097, 442.865, 52837.521 24/12/20,04:25:52,06,07,1, 11.8,1,1, -2.959, 10403.087, 442.899, 52837.588 24/12/20,04:25:52,07,07,1, 11.8,1,1, -2.959, 10403.076, 442.875, 52837.484 24/12/20,04:25:52,08,07,1, 11.8,1,1, -2.959, 10403.062, 442.945, 52837.667 24/12/20,04:25:52,09,07,1, 11.8,1,1, -2.959, 10403.053, 442.936, 52837.496 24/12/20,04:25:52,10,07,1, 11.8,1,1, -2.959, 10403.054, 442.963, 52837.631 24/12/20,04:25:52,11,07,1, 11.8,1,1, -2.959, 10403.049, 442.981, 52837.609 24/12/20,04:25:52,12,07,1, 11.8,1,1, -2.959, 10403.048, 442.951, 52837.527 24/12/20,04:25:52,13,07,1, 11.8,1,1, -2.959, 10403.049, 443.011, 52837.544 24/12/20,04:25:52,14,07,1, 11.8,1,1, -2.959, 10403.047, 443.010, 52837.609 24/12/20,04:25:52,15,07,1, 11.8,1,1, -2.959, 10403.018, 443.009, 52837.593 24/12/20,04:25:52,16,07,1, 11.8,1,1, -2.959, 10403.013, 443.066, 52837.649 24/12/20,04:25:52,17,07,1, 11.8,1,1, -2.959, 10403.019, 443.070, 52837.688 24/12/20,04:25:52,18,07,1, 11.8,1,1, -2.959, 10403.005, 443.102, 52837.680 24/12/20,04:25:52,19,07,1, 11.8,1,1, -2.959, 10403.003, 443.099, 52837.666 24/12/20,04:25:53,00,07,1, 11.9,1,1, -2.969, 10403.000, 443.099, 52837.666 24/12/20,04:25:53,01,07,1, 11.9,1,1, -2.969, 10403.012, 443.154, 52837.675 24/12/20,04:25:53,02,07,1, 11.9,1,1, -2.969, 10403.008, 443.155, 52837.713 24/12/20,04:25:53,03,07,1, 11.9,1,1, -2.969, 10402.993, 443.188, 52837.744 24/12/20,04:25:53,04,07,1, 11.9,1,1, -2.969, 10403.013, 443.214, 52837.778 24/12/20,04:25:53,05,07,1, 11.9,1,1, -2.969, 10402.982, 443.199, 52837.809 24/12/20,04:25:53,06,07,1, 11.9,1,1, -2.969, 10402.987, 443.240, 52837.769 24/12/20,04:25:53,07,07,1, 11.9,1,1, -2.969, 10402.993, 443.279, 52837.767 24/12/20,04:25:53,08,07,1, 11.9,1,1, -2.969, 10402.964, 443.254, 52837.845 24/12/20,04:25:53,09,07,1, 11.9,1,1, -2.969, 10402.964, 443.297, 52837.768 24/12/20,04:25:53,10,07,1, 11.9,1,1, -2.969, 10402.980, 443.305, 52837.782 24/12/20,04:25:53,11,07,1, 11.9,1,1, -2.969, 10402.959, 443.318, 52837.823 24/12/20,04:25:53,12,07,1, 11.9,1,1, -2.969, 10402.972, 443.345, 52837.841 24/12/20,04:25:53,13,07,1, 11.9,1,1, -2.969, 10402.947, 443.371, 52837.846 24/12/20,04:25:53,14,07,1, 11.9,1,1, -2.969, 10402.931, 443.394, 52837.864 24/12/20,04:25:53,15,07,1, 11.9,1,1, -2.969, 10402.931, 443.398, 52837.866 24/12/20,04:25:53,16,07,1, 11.9,1,1, -2.969, 10402.922, 443.403, 52837.877 24/12/20,04:25:53,17,07,1, 11.9,1,1, -2.969, 10402.910, 443.411, 52837.818 24/12/20,04:25:53,18,07,1, 11.9,1,1, -2.969, 10402.897, 443.440, 52837.898 24/12/20,04:25:53,19,07,1, 11.9,1,1, -2.969, 10402.897, 443.474, 52837.877 24/12/20,04:25:54,00,07,1, 11.9,1,1, -2.959, 10402.892, 443.474, 52837.877 24/12/20,04:25:54,01,07,1, 11.9,1,1, -2.959, 10402.881, 443.525, 52837.924 24/12/20,04:25:54,02,07,1, 11.9,1,1, -2.959, 10402.880, 443.518, 52837.876 24/12/20,04:25:54,03,07,1, 11.9,1,1, -2.959, 10402.862, 443.562, 52837.901 24/12/20,04:25:54,04,07,1, 11.9,1,1, -2.959, 10402.892, 443.557, 52837.870 24/12/20,04:25:54,05,07,1, 11.9,1,1, -2.959, 10402.865, 443.603, 52837.976 24/12/20,04:25:54,06,07,1, 11.9,1,1, -2.959, 10402.864, 443.636, 52837.970 24/12/20,04:25:54,07,07,1, 11.9,1,1, -2.959, 10402.857, 443.632, 52837.979 24/12/20,04:25:54,08,07,1, 11.9,1,1, -2.959, 10402.848, 443.676, 52837.963 24/12/20,04:25:54,09,07,1, 11.9,1,1, -2.959, 10402.854, 443.653, 52838.028 24/12/20,04:25:54,10,07,1, 11.9,1,1, -2.959, 10402.854, 443.669, 52837.999 24/12/20,04:25:54,11,07,1, 11.9,1,1, -2.959, 10402.837, 443.721, 52837.965 24/12/20,04:25:54,12,07,1, 11.9,1,1, -2.959, 10402.847, 443.733, 52838.024 24/12/20,04:25:54,13,07,1, 11.9,1,1, -2.959, 10402.821, 443.756, 52838.087 24/12/20,04:25:54,14,07,1, 11.9,1,1, -2.959, 10402.803, 443.762, 52838.036 24/12/20,04:25:54,15,07,1, 11.9,1,1, -2.959, 10402.828, 443.768, 52838.078 24/12/20,04:25:54,16,07,1, 11.9,1,1, -2.959, 10402.827, 443.837, 52838.126 24/12/20,04:25:54,17,07,1, 11.9,1,1, -2.959, 10402.829, 443.819, 52838.014 24/12/20,04:25:54,18,07,1, 11.9,1,1, -2.959, 10402.816, 443.858, 52838.119 24/12/20,04:25:54,19,07,1, 11.9,1,1, -2.959, 10402.791, 443.880, 52838.123 24/12/20,04:25:55,00,07,1, 11.9,1,1, -2.957, 10402.783, 443.880, 52838.123 24/12/20,04:25:55,01,07,1, 11.9,1,1, -2.957, 10402.795, 443.912, 52838.102 24/12/20,04:25:55,02,07,1, 11.9,1,1, -2.957, 10402.803, 443.949, 52838.096 24/12/20,04:25:55,03,07,1, 11.9,1,1, -2.957, 10402.783, 443.965, 52838.071 24/12/20,04:25:55,04,07,1, 11.9,1,1, -2.957, 10402.759, 444.001, 52838.095 24/12/20,04:25:55,05,07,1, 11.9,1,1, -2.957, 10402.763, 443.983, 52838.159 24/12/20,04:25:55,06,07,1, 11.9,1,1, -2.957, 10402.758, 444.024, 52838.150 24/12/20,04:25:55,07,07,1, 11.9,1,1, -2.957, 10402.790, 444.055, 52838.106 24/12/20,04:25:55,08,07,1, 11.9,1,1, -2.957, 10402.739, 444.043, 52838.129 24/12/20,04:25:55,09,07,1, 11.9,1,1, -2.957, 10402.773, 444.107, 52838.125 24/12/20,04:25:55,10,07,1, 11.9,1,1, -2.957, 10402.747, 444.087, 52838.125 24/12/20,04:25:55,11,07,1, 11.9,1,1, -2.957, 10402.744, 444.109, 52838.119 24/12/20,04:25:55,12,07,1, 11.9,1,1, -2.957, 10402.746, 444.172, 52838.236 24/12/20,04:25:55,13,07,1, 11.9,1,1, -2.957, 10402.717, 444.159, 52838.191 24/12/20,04:25:55,14,07,1, 11.9,1,1, -2.957, 10402.736, 444.216, 52838.175 24/12/20,04:25:55,15,07,1, 11.9,1,1, -2.957, 10402.725, 444.212, 52838.285 24/12/20,04:25:55,16,07,1, 11.9,1,1, -2.957, 10402.712, 444.268, 52838.199 24/12/20,04:25:55,17,07,1, 11.9,1,1, -2.957, 10402.746, 444.285, 52838.218 24/12/20,04:25:55,18,07,1, 11.9,1,1, -2.957, 10402.726, 444.294, 52838.249 24/12/20,04:25:55,19,07,1, 11.9,1,1, -2.957, 10402.723, 444.312, 52838.276 24/12/20,04:25:56,00,08,1, 12.0,1,1, -2.958, 10402.716, 444.312, 52838.276 24/12/20,04:25:56,01,08,1, 12.0,1,1, -2.958, 10402.705, 444.361, 52838.196 24/12/20,04:25:56,02,08,1, 12.0,1,1, -2.958, 10402.691, 444.366, 52838.355 24/12/20,04:25:56,03,08,1, 12.0,1,1, -2.958, 10402.707, 444.392, 52838.277 24/12/20,04:25:56,04,08,1, 12.0,1,1, -2.958, 10402.707, 444.417, 52838.325 24/12/20,04:25:56,05,08,1, 12.0,1,1, -2.958, 10402.683, 444.452, 52838.304 24/12/20,04:25:56,06,08,1, 12.0,1,1, -2.958, 10402.671, 444.445, 52838.312 24/12/20,04:25:56,07,08,1, 12.0,1,1, -2.958, 10402.691, 444.471, 52838.364 24/12/20,04:25:56,08,08,1, 12.0,1,1, -2.958, 10402.670, 444.492, 52838.348 24/12/20,04:25:56,09,08,1, 12.0,1,1, -2.958, 10402.654, 444.490, 52838.296 24/12/20,04:25:56,10,08,1, 12.0,1,1, -2.958, 10402.641, 444.560, 52838.359 24/12/20,04:25:56,11,08,1, 12.0,1,1, -2.958, 10402.650, 444.545, 52838.375 24/12/20,04:25:56,12,08,1, 12.0,1,1, -2.958, 10402.645, 444.573, 52838.364 24/12/20,04:25:56,13,08,1, 12.0,1,1, -2.958, 10402.633, 444.593, 52838.357 24/12/20,04:25:56,14,08,1, 12.0,1,1, -2.958, 10402.637, 444.604, 52838.370 24/12/20,04:25:56,15,08,1, 12.0,1,1, -2.958, 10402.638, 444.617, 52838.373 24/12/20,04:25:56,16,08,1, 12.0,1,1, -2.958, 10402.654, 444.649, 52838.342 24/12/20,04:25:56,17,08,1, 12.0,1,1, -2.958, 10402.639, 444.648, 52838.411 24/12/20,04:25:56,18,08,1, 12.0,1,1, -2.958, 10402.607, 444.677, 52838.492 24/12/20,04:25:56,19,08,1, 12.0,1,1, -2.958, 10402.601, 444.690, 52838.395 24/12/20,04:25:57,00,08,1, 11.9,1,1, -2.967, 10402.600, 444.690, 52838.395 24/12/20,04:25:57,01,08,1, 11.9,1,1, -2.967, 10402.607, 444.709, 52838.418 24/12/20,04:25:57,02,08,1, 11.9,1,1, -2.967, 10402.589, 444.732, 52838.461 24/12/20,04:25:57,03,08,1, 11.9,1,1, -2.967, 10402.581, 444.765, 52838.441 24/12/20,04:25:57,04,08,1, 11.9,1,1, -2.967, 10402.597, 444.766, 52838.506 24/12/20,04:25:57,05,08,1, 11.9,1,1, -2.967, 10402.580, 444.791, 52838.483 24/12/20,04:25:57,06,08,1, 11.9,1,1, -2.967, 10402.559, 444.792, 52838.545 24/12/20,04:25:57,07,08,1, 11.9,1,1, -2.967, 10402.553, 444.808, 52838.612 24/12/20,04:25:57,08,08,1, 11.9,1,1, -2.967, 10402.528, 444.825, 52838.499 24/12/20,04:25:57,09,08,1, 11.9,1,1, -2.967, 10402.546, 444.841, 52838.563 24/12/20,04:25:57,10,08,1, 11.9,1,1, -2.967, 10402.544, 444.846, 52838.562 24/12/20,04:25:57,11,08,1, 11.9,1,1, -2.967, 10402.544, 444.850, 52838.580 24/12/20,04:25:57,12,08,1, 11.9,1,1, -2.967, 10402.540, 444.888, 52838.607 24/12/20,04:25:57,13,08,1, 11.9,1,1, -2.967, 10402.545, 444.909, 52838.603 24/12/20,04:25:57,14,08,1, 11.9,1,1, -2.967, 10402.537, 444.916, 52838.571 24/12/20,04:25:57,15,08,1, 11.9,1,1, -2.967, 10402.516, 444.974, 52838.612 24/12/20,04:25:57,16,08,1, 11.9,1,1, -2.967, 10402.527, 444.981, 52838.683 24/12/20,04:25:57,17,08,1, 11.9,1,1, -2.967, 10402.523, 445.001, 52838.581 24/12/20,04:25:57,18,08,1, 11.9,1,1, -2.967, 10402.514, 445.001, 52838.421 24/12/20,04:25:57,19,08,1, 11.9,1,1, -2.967, 10402.519, 445.030, 52838.704 24/12/20,04:25:58,00,08,1, 11.9,1,1, -2.956, 10402.516, 445.030, 52838.704 24/12/20,04:25:58,01,08,1, 11.9,1,1, -2.956, 10402.521, 445.067, 52838.647 24/12/20,04:25:58,02,08,1, 11.9,1,1, -2.956, 10402.499, 445.095, 52838.716 24/12/20,04:25:58,03,08,1, 11.9,1,1, -2.956, 10402.523, 445.128, 52838.653 24/12/20,04:25:58,04,08,1, 11.9,1,1, -2.956, 10402.518, 445.155, 52838.763 24/12/20,04:25:58,05,08,1, 11.9,1,1, -2.956, 10402.524, 445.158, 52838.717 24/12/20,04:25:58,06,08,1, 11.9,1,1, -2.956, 10402.510, 445.178, 52838.776 24/12/20,04:25:58,07,08,1, 11.9,1,1, -2.956, 10402.495, 445.195, 52838.682 24/12/20,04:25:58,08,08,1, 11.9,1,1, -2.956, 10402.504, 445.230, 52838.720 24/12/20,04:25:58,09,08,1, 11.9,1,1, -2.956, 10402.494, 445.230, 52838.729 24/12/20,04:25:58,10,08,1, 11.9,1,1, -2.956, 10402.496, 445.288, 52838.834 24/12/20,04:25:58,11,08,1, 11.9,1,1, -2.956, 10402.528, 445.261, 52838.820 24/12/20,04:25:58,12,08,1, 11.9,1,1, -2.956, 10402.523, 445.299, 52838.880 24/12/20,04:25:58,13,08,1, 11.9,1,1, -2.956, 10402.486, 445.312, 52838.881 24/12/20,04:25:58,14,08,1, 11.9,1,1, -2.956, 10402.519, 445.321, 52838.841 24/12/20,04:25:58,15,08,1, 11.9,1,1, -2.956, 10402.508, 445.349, 52838.887 24/12/20,04:25:58,16,08,1, 11.9,1,1, -2.956, 10402.501, 445.366, 52838.786 24/12/20,04:25:58,17,08,1, 11.9,1,1, -2.956, 10402.507, 445.385, 52838.875 24/12/20,04:25:58,18,08,1, 11.9,1,1, -2.956, 10402.502, 445.403, 52838.838 24/12/20,04:25:58,19,08,1, 11.9,1,1, -2.956, 10402.488, 445.440, 52838.825 24/12/20,04:25:59,00,07,1, 11.9,1,1, -2.962, 10402.483, 445.440, 52838.825 24/12/20,04:25:59,01,07,1, 11.9,1,1, -2.962, 10402.503, 445.488, 52838.925 24/12/20,04:25:59,02,07,1, 11.9,1,1, -2.962, 10402.479, 445.517, 52838.946 24/12/20,04:25:59,03,07,1, 11.9,1,1, -2.962, 10402.498, 445.514, 52838.901 24/12/20,04:25:59,04,07,1, 11.9,1,1, -2.962, 10402.498, 445.552, 52838.937 24/12/20,04:25:59,05,07,1, 11.9,1,1, -2.962, 10402.485, 445.576, 52838.924 24/12/20,04:25:59,06,07,1, 11.9,1,1, -2.962, 10402.482, 445.573, 52838.940 24/12/20,04:25:59,07,07,1, 11.9,1,1, -2.962, 10402.495, 445.609, 52838.937 24/12/20,04:25:59,08,07,1, 11.9,1,1, -2.962, 10402.476, 445.626, 52838.934 24/12/20,04:25:59,09,07,1, 11.9,1,1, -2.962, 10402.490, 445.643, 52838.991 24/12/20,04:25:59,10,07,1, 11.9,1,1, -2.962, 10402.491, 445.663, 52839.027 24/12/20,04:25:59,11,07,1, 11.9,1,1, -2.962, 10402.487, 445.697, 52838.990 24/12/20,04:25:59,12,07,1, 11.9,1,1, -2.962, 10402.495, 445.714, 52839.037 24/12/20,04:25:59,13,07,1, 11.9,1,1, -2.962, 10402.495, 445.737, 52839.060 24/12/20,04:25:59,14,07,1, 11.9,1,1, -2.962, 10402.461, 445.749, 52839.119 24/12/20,04:25:59,15,07,1, 11.9,1,1, -2.962, 10402.487, 445.779, 52839.012 24/12/20,04:25:59,16,07,1, 11.9,1,1, -2.962, 10402.491, 445.793, 52839.047 24/12/20,04:25:59,17,07,1, 11.9,1,1, -2.962, 10402.465, 445.799, 52839.087 24/12/20,04:25:59,18,07,1, 11.9,1,1, -2.962, 10402.439, 445.840, 52839.014 24/12/20,04:25:59,19,07,1, 11.9,1,1, -2.962, 10402.440, 445.856, 52839.084 24/12/20,04:26:00,00,07,1, 12.0,1,1, -2.957, 10402.433, 445.856, 52839.084 24/12/20,04:26:00,01,07,1, 12.0,1,1, -2.957, 10402.432, 445.894, 52839.089 24/12/20,04:26:00,02,07,1, 12.0,1,1, -2.957, 10402.431, 445.904, 52839.054 24/12/20,04:26:00,03,07,1, 12.0,1,1, -2.957, 10402.426, 445.953, 52839.068 24/12/20,04:26:00,04,07,1, 12.0,1,1, -2.957, 10402.405, 445.966, 52839.081 24/12/20,04:26:00,05,07,1, 12.0,1,1, -2.957, 10402.398, 445.955, 52839.036 24/12/20,04:26:00,06,07,1, 12.0,1,1, -2.957, 10402.406, 446.006, 52839.118 24/12/20,04:26:00,07,07,1, 12.0,1,1, -2.957, 10402.413, 446.026, 52839.155 24/12/20,04:26:00,08,07,1, 12.0,1,1, -2.957, 10402.410, 446.075, 52839.153 24/12/20,04:26:00,09,07,1, 12.0,1,1, -2.957, 10402.377, 446.087, 52839.137 24/12/20,04:26:00,10,07,1, 12.0,1,1, -2.957, 10402.381, 446.076, 52839.094 24/12/20,04:26:00,11,07,1, 12.0,1,1, -2.957, 10402.380, 446.139, 52839.126 24/12/20,04:26:00,12,07,1, 12.0,1,1, -2.957, 10402.364, 446.120, 52839.107 24/12/20,04:26:00,13,07,1, 12.0,1,1, -2.957, 10402.373, 446.158, 52839.053 24/12/20,04:26:00,14,07,1, 12.0,1,1, -2.957, 10402.332, 446.195, 52839.171 24/12/20,04:26:00,15,07,1, 12.0,1,1, -2.957, 10402.298, 446.185, 52839.139 24/12/20,04:26:00,16,07,1, 12.0,1,1, -2.957, 10402.349, 446.245, 52839.218 24/12/20,04:26:00,17,07,1, 12.0,1,1, -2.957, 10402.331, 446.259, 52839.172 24/12/20,04:26:00,18,07,1, 12.0,1,1, -2.957, 10402.334, 446.285, 52839.156 24/12/20,04:26:00,19,07,1, 12.0,1,1, -2.957, 10402.320, 446.315, 52839.115 24/12/20,04:26:01,00,07,1, 11.9,1,1, -2.969, 10402.316, 446.315, 52839.115 24/12/20,04:26:01,01,07,1, 11.9,1,1, -2.969, 10402.293, 446.359, 52839.249 24/12/20,04:26:01,02,07,1, 11.9,1,1, -2.969, 10402.290, 446.388, 52839.212 24/12/20,04:26:01,03,07,1, 11.9,1,1, -2.969, 10402.270, 446.366, 52839.171 24/12/20,04:26:01,04,07,1, 11.9,1,1, -2.969, 10402.280, 446.419, 52839.219 24/12/20,04:26:01,05,07,1, 11.9,1,1, -2.969, 10402.232, 446.463, 52839.307 24/12/20,04:26:01,06,07,1, 11.9,1,1, -2.969, 10402.280, 446.475, 52839.489 24/12/20,04:26:01,07,07,1, 11.9,1,1, -2.969, 10402.275, 446.503, 52839.178 24/12/20,04:26:01,08,07,1, 11.9,1,1, -2.969, 10402.233, 446.501, 52839.198 24/12/20,04:26:01,09,07,1, 11.9,1,1, -2.969, 10402.217, 446.563, 52839.246 24/12/20,04:26:01,10,07,1, 11.9,1,1, -2.969, 10402.238, 446.585, 52839.238 24/12/20,04:26:01,11,07,1, 11.9,1,1, -2.969, 10402.198, 446.567, 52839.231 24/12/20,04:26:01,12,07,1, 11.9,1,1, -2.969, 10402.197, 446.622, 52839.269 24/12/20,04:26:01,13,07,1, 11.9,1,1, -2.969, 10402.216, 446.636, 52839.176 24/12/20,04:26:01,14,07,1, 11.9,1,1, -2.969, 10402.182, 446.661, 52839.304 24/12/20,04:26:01,15,07,1, 11.9,1,1, -2.969, 10402.181, 446.735, 52839.288 24/12/20,04:26:01,16,07,1, 11.9,1,1, -2.969, 10402.206, 446.711, 52839.285 24/12/20,04:26:01,17,07,1, 11.9,1,1, -2.969, 10402.181, 446.744, 52839.209 24/12/20,04:26:01,18,07,1, 11.9,1,1, -2.969, 10402.169, 446.802, 52839.309 24/12/20,04:26:01,19,07,1, 11.9,1,1, -2.969, 10402.162, 446.795, 52839.268 24/12/20,04:26:02,00,07,1, 11.9,1,1, -2.957, 10402.157, 446.795, 52839.268 24/12/20,04:26:02,01,07,1, 11.9,1,1, -2.957, 10402.172, 446.888, 52839.307 24/12/20,04:26:02,02,07,1, 11.9,1,1, -2.957, 10402.154, 446.900, 52839.261 24/12/20,04:26:02,03,07,1, 11.9,1,1, -2.957, 10402.148, 446.950, 52839.280 24/12/20,04:26:02,04,07,1, 11.9,1,1, -2.957, 10402.146, 446.963, 52839.362 24/12/20,04:26:02,05,07,1, 11.9,1,1, -2.957, 10402.141, 446.989, 52839.364 24/12/20,04:26:02,06,07,1, 11.9,1,1, -2.957, 10402.145, 447.039, 52839.394 24/12/20,04:26:02,07,07,1, 11.9,1,1, -2.957, 10402.162, 447.045, 52839.343 24/12/20,04:26:02,08,07,1, 11.9,1,1, -2.957, 10402.163, 447.097, 52839.344 24/12/20,04:26:02,09,07,1, 11.9,1,1, -2.957, 10402.125, 447.157, 52839.407 24/12/20,04:26:02,10,07,1, 11.9,1,1, -2.957, 10402.158, 447.152, 52839.291 24/12/20,04:26:02,11,07,1, 11.9,1,1, -2.957, 10402.125, 447.212, 52839.378 24/12/20,04:26:02,12,07,1, 11.9,1,1, -2.957, 10402.148, 447.229, 52839.396 24/12/20,04:26:02,13,07,1, 11.9,1,1, -2.957, 10402.149, 447.273, 52839.440 24/12/20,04:26:02,14,07,1, 11.9,1,1, -2.957, 10402.154, 447.296, 52839.382 24/12/20,04:26:02,15,07,1, 11.9,1,1, -2.957, 10402.153, 447.331, 52839.434 24/12/20,04:26:02,16,07,1, 11.9,1,1, -2.957, 10402.150, 447.370, 52839.428 24/12/20,04:26:02,17,07,1, 11.9,1,1, -2.957, 10402.157, 447.386, 52839.380 24/12/20,04:26:02,18,07,1, 11.9,1,1, -2.957, 10402.136, 447.403, 52839.462 24/12/20,04:26:02,19,07,1, 11.9,1,1, -2.957, 10402.142, 447.476, 52839.439 24/12/20,04:26:03,00,07,1, 11.9,1,1, -2.957, 10402.141, 447.476, 52839.439 24/12/20,04:26:03,01,07,1, 11.9,1,1, -2.957, 10402.140, 447.508, 52839.537 24/12/20,04:26:03,02,07,1, 11.9,1,1, -2.957, 10402.142, 447.533, 52839.492 24/12/20,04:26:03,03,07,1, 11.9,1,1, -2.957, 10402.149, 447.549, 52839.461 24/12/20,04:26:03,04,07,1, 11.9,1,1, -2.957, 10402.146, 447.585, 52839.513 24/12/20,04:26:03,05,07,1, 11.9,1,1, -2.957, 10402.151, 447.610, 52839.484 24/12/20,04:26:03,06,07,1, 11.9,1,1, -2.957, 10402.144, 447.614, 52839.476 24/12/20,04:26:03,07,07,1, 11.9,1,1, -2.957, 10402.128, 447.663, 52839.533 24/12/20,04:26:03,08,07,1, 11.9,1,1, -2.957, 10402.106, 447.654, 52839.490 24/12/20,04:26:03,09,07,1, 11.9,1,1, -2.957, 10402.109, 447.718, 52839.524 24/12/20,04:26:03,10,07,1, 11.9,1,1, -2.957, 10402.117, 447.729, 52839.563 24/12/20,04:26:03,11,07,1, 11.9,1,1, -2.957, 10402.095, 447.741, 52839.619 24/12/20,04:26:03,12,07,1, 11.9,1,1, -2.957, 10402.114, 447.781, 52839.612 24/12/20,04:26:03,13,07,1, 11.9,1,1, -2.957, 10402.089, 447.778, 52839.581 24/12/20,04:26:03,14,07,1, 11.9,1,1, -2.957, 10402.096, 447.803, 52839.608 24/12/20,04:26:03,15,07,1, 11.9,1,1, -2.957, 10402.101, 447.848, 52839.601 24/12/20,04:26:03,16,07,1, 11.9,1,1, -2.957, 10402.095, 447.860, 52839.574 24/12/20,04:26:03,17,07,1, 11.9,1,1, -2.957, 10402.087, 447.874, 52839.630 24/12/20,04:26:03,18,07,1, 11.9,1,1, -2.957, 10402.065, 447.904, 52839.660 24/12/20,04:26:03,19,07,1, 11.9,1,1, -2.957, 10402.086, 447.931, 52839.668 24/12/20,04:26:04,00,08,1, 11.9,1,1, -2.960, 10402.082, 447.931, 52839.668 24/12/20,04:26:04,01,08,1, 11.9,1,1, -2.960, 10402.053, 447.954, 52839.640 24/12/20,04:26:04,02,08,1, 11.9,1,1, -2.960, 10402.050, 447.973, 52839.664 24/12/20,04:26:04,03,08,1, 11.9,1,1, -2.960, 10402.026, 448.005, 52839.720 24/12/20,04:26:04,04,08,1, 11.9,1,1, -2.960, 10402.024, 448.017, 52839.678 24/12/20,04:26:04,05,08,1, 11.9,1,1, -2.960, 10402.030, 448.040, 52839.644 24/12/20,04:26:04,06,08,1, 11.9,1,1, -2.960, 10402.020, 448.043, 52839.693 24/12/20,04:26:04,07,08,1, 11.9,1,1, -2.960, 10402.012, 448.050, 52839.662 24/12/20,04:26:04,08,08,1, 11.9,1,1, -2.960, 10402.017, 448.126, 52839.710 24/12/20,04:26:04,09,08,1, 11.9,1,1, -2.960, 10402.009, 448.088, 52839.726 24/12/20,04:26:04,10,08,1, 11.9,1,1, -2.960, 10402.022, 448.121, 52839.709 24/12/20,04:26:04,11,08,1, 11.9,1,1, -2.960, 10401.999, 448.134, 52839.733 24/12/20,04:26:04,12,08,1, 11.9,1,1, -2.960, 10401.967, 448.144, 52839.704 24/12/20,04:26:04,13,08,1, 11.9,1,1, -2.960, 10401.990, 448.186, 52839.723 24/12/20,04:26:04,14,08,1, 11.9,1,1, -2.960, 10401.957, 448.189, 52839.746 24/12/20,04:26:04,15,08,1, 11.9,1,1, -2.960, 10401.955, 448.219, 52839.736 24/12/20,04:26:04,16,08,1, 11.9,1,1, -2.960, 10401.944, 448.236, 52839.751 24/12/20,04:26:04,17,08,1, 11.9,1,1, -2.960, 10401.930, 448.233, 52839.738 24/12/20,04:26:04,18,08,1, 11.9,1,1, -2.960, 10401.911, 448.258, 52839.719 24/12/20,04:26:04,19,08,1, 11.9,1,1, -2.960, 10401.902, 448.296, 52839.769 24/12/20,04:26:05,00,07,1, 11.9,1,1, -2.959, 10401.899, 448.296, 52839.769 24/12/20,04:26:05,01,07,1, 11.9,1,1, -2.959, 10401.905, 448.336, 52839.748 24/12/20,04:26:05,02,07,1, 11.9,1,1, -2.959, 10401.897, 448.378, 52839.689 24/12/20,04:26:05,03,07,1, 11.9,1,1, -2.959, 10401.873, 448.374, 52839.726 24/12/20,04:26:05,04,07,1, 11.9,1,1, -2.959, 10401.897, 448.401, 52839.709 24/12/20,04:26:05,05,07,1, 11.9,1,1, -2.959, 10401.857, 448.423, 52839.843 24/12/20,04:26:05,06,07,1, 11.9,1,1, -2.959, 10401.867, 448.440, 52839.843 24/12/20,04:26:05,07,07,1, 11.9,1,1, -2.959, 10401.825, 448.463, 52839.842 24/12/20,04:26:05,08,07,1, 11.9,1,1, -2.959, 10401.845, 448.465, 52839.854 24/12/20,04:26:05,09,07,1, 11.9,1,1, -2.959, 10401.842, 448.518, 52839.882 24/12/20,04:26:05,10,07,1, 11.9,1,1, -2.959, 10401.832, 448.525, 52839.831 24/12/20,04:26:05,11,07,1, 11.9,1,1, -2.959, 10401.831, 448.550, 52839.820 24/12/20,04:26:05,12,07,1, 11.9,1,1, -2.959, 10401.826, 448.607, 52839.881 24/12/20,04:26:05,13,07,1, 11.9,1,1, -2.959, 10401.806, 448.606, 52839.850 24/12/20,04:26:05,14,07,1, 11.9,1,1, -2.959, 10401.778, 448.654, 52839.871 24/12/20,04:26:05,15,07,1, 11.9,1,1, -2.959, 10401.798, 448.698, 52839.817 24/12/20,04:26:05,16,07,1, 11.9,1,1, -2.959, 10401.793, 448.693, 52839.937 24/12/20,04:26:05,17,07,1, 11.9,1,1, -2.959, 10401.758, 448.711, 52839.911 24/12/20,04:26:05,18,07,1, 11.9,1,1, -2.959, 10401.762, 448.755, 52839.947 24/12/20,04:26:05,19,07,1, 11.9,1,1, -2.959, 10401.780, 448.782, 52839.960 24/12/20,04:26:06,00,07,1, 11.9,1,1, -2.962, 10401.773, 448.782, 52839.960 24/12/20,04:26:06,01,07,1, 11.9,1,1, -2.962, 10401.765, 448.829, 52839.926 24/12/20,04:26:06,02,07,1, 11.9,1,1, -2.962, 10401.752, 448.849, 52839.894 24/12/20,04:26:06,03,07,1, 11.9,1,1, -2.962, 10401.776, 448.912, 52839.965 24/12/20,04:26:06,04,07,1, 11.9,1,1, -2.962, 10401.725, 448.901, 52839.897 24/12/20,04:26:06,05,07,1, 11.9,1,1, -2.962, 10401.760, 448.960, 52839.997 24/12/20,04:26:06,06,07,1, 11.9,1,1, -2.962, 10401.745, 448.975, 52839.991 24/12/20,04:26:06,07,07,1, 11.9,1,1, -2.962, 10401.753, 448.978, 52839.916 24/12/20,04:26:06,08,07,1, 11.9,1,1, -2.962, 10401.745, 449.016, 52839.944 24/12/20,04:26:06,09,07,1, 11.9,1,1, -2.962, 10401.746, 449.033, 52840.003 24/12/20,04:26:06,10,07,1, 11.9,1,1, -2.962, 10401.741, 449.068, 52839.947 24/12/20,04:26:06,11,07,1, 11.9,1,1, -2.962, 10401.731, 449.084, 52840.056 24/12/20,04:26:06,12,07,1, 11.9,1,1, -2.962, 10401.720, 449.085, 52839.948 24/12/20,04:26:06,13,07,1, 11.9,1,1, -2.962, 10401.757, 449.133, 52840.015 24/12/20,04:26:06,14,07,1, 11.9,1,1, -2.962, 10401.741, 449.129, 52840.042 24/12/20,04:26:06,15,07,1, 11.9,1,1, -2.962, 10401.721, 449.173, 52840.023 24/12/20,04:26:06,16,07,1, 11.9,1,1, -2.962, 10401.731, 449.202, 52840.076 24/12/20,04:26:06,17,07,1, 11.9,1,1, -2.962, 10401.693, 449.222, 52840.062 24/12/20,04:26:06,18,07,1, 11.9,1,1, -2.962, 10401.717, 449.260, 52840.061 24/12/20,04:26:06,19,07,1, 11.9,1,1, -2.962, 10401.735, 449.283, 52840.085 24/12/20,04:26:07,00,08,1, 11.9,1,1, -2.955, 10401.732, 449.283, 52840.085 24/12/20,04:26:07,01,08,1, 11.9,1,1, -2.955, 10401.701, 449.312, 52840.126 24/12/20,04:26:07,02,08,1, 11.9,1,1, -2.955, 10401.708, 449.349, 52840.133 24/12/20,04:26:07,03,08,1, 11.9,1,1, -2.955, 10401.692, 449.334, 52840.115 24/12/20,04:26:07,04,08,1, 11.9,1,1, -2.955, 10401.687, 449.392, 52840.115 24/12/20,04:26:07,05,08,1, 11.9,1,1, -2.955, 10401.664, 449.418, 52840.088 24/12/20,04:26:07,06,08,1, 11.9,1,1, -2.955, 10401.680, 449.405, 52840.060 24/12/20,04:26:07,07,08,1, 11.9,1,1, -2.955, 10401.715, 449.457, 52840.103 24/12/20,04:26:07,08,08,1, 11.9,1,1, -2.955, 10401.664, 449.462, 52840.229 24/12/20,04:26:07,09,08,1, 11.9,1,1, -2.955, 10401.660, 449.475, 52840.170 24/12/20,04:26:07,10,08,1, 11.9,1,1, -2.955, 10401.671, 449.528, 52840.115 24/12/20,04:26:07,11,08,1, 11.9,1,1, -2.955, 10401.680, 449.519, 52840.120 24/12/20,04:26:07,12,08,1, 11.9,1,1, -2.955, 10401.663, 449.527, 52840.159 24/12/20,04:26:07,13,08,1, 11.9,1,1, -2.955, 10401.654, 449.564, 52840.190 24/12/20,04:26:07,14,08,1, 11.9,1,1, -2.955, 10401.636, 449.568, 52840.098 24/12/20,04:26:07,15,08,1, 11.9,1,1, -2.955, 10401.653, 449.614, 52840.275 24/12/20,04:26:07,16,08,1, 11.9,1,1, -2.955, 10401.684, 449.602, 52840.215 24/12/20,04:26:07,17,08,1, 11.9,1,1, -2.955, 10401.662, 449.639, 52840.248 24/12/20,04:26:07,18,08,1, 11.9,1,1, -2.955, 10401.639, 449.680, 52840.288 24/12/20,04:26:07,19,08,1, 11.9,1,1, -2.955, 10401.639, 449.665, 52840.186 24/12/20,04:26:08,00,08,1, 11.9,1,1, -2.960, 10401.632, 449.665, 52840.186 24/12/20,04:26:08,01,08,1, 11.9,1,1, -2.960, 10401.642, 449.746, 52840.327 24/12/20,04:26:08,02,08,1, 11.9,1,1, -2.960, 10401.645, 449.723, 52840.238 24/12/20,04:26:08,03,08,1, 11.9,1,1, -2.960, 10401.661, 449.795, 52840.233 24/12/20,04:26:08,04,08,1, 11.9,1,1, -2.960, 10401.654, 449.785, 52840.313 24/12/20,04:26:08,05,08,1, 11.9,1,1, -2.960, 10401.667, 449.802, 52840.278 24/12/20,04:26:08,06,08,1, 11.9,1,1, -2.960, 10401.666, 449.853, 52840.330 24/12/20,04:26:08,07,08,1, 11.9,1,1, -2.960, 10401.672, 449.820, 52840.271 24/12/20,04:26:08,08,08,1, 11.9,1,1, -2.960, 10401.686, 449.865, 52840.353 24/12/20,04:26:08,09,08,1, 11.9,1,1, -2.960, 10401.681, 449.895, 52840.282 24/12/20,04:26:08,10,08,1, 11.9,1,1, -2.960, 10401.694, 449.886, 52840.254 24/12/20,04:26:08,11,08,1, 11.9,1,1, -2.960, 10401.695, 449.932, 52840.295 24/12/20,04:26:08,12,08,1, 11.9,1,1, -2.960, 10401.700, 449.919, 52840.275 24/12/20,04:26:08,13,08,1, 11.9,1,1, -2.960, 10401.714, 449.920, 52840.382 24/12/20,04:26:08,14,08,1, 11.9,1,1, -2.960, 10401.715, 449.950, 52840.367 24/12/20,04:26:08,15,08,1, 11.9,1,1, -2.960, 10401.713, 449.940, 52840.362 24/12/20,04:26:08,16,08,1, 11.9,1,1, -2.960, 10401.716, 449.992, 52840.395 24/12/20,04:26:08,17,08,1, 11.9,1,1, -2.960, 10401.711, 450.027, 52840.432 24/12/20,04:26:08,18,08,1, 11.9,1,1, -2.960, 10401.718, 450.002, 52840.363 24/12/20,04:26:08,19,08,1, 11.9,1,1, -2.960, 10401.725, 450.039, 52840.352 24/12/20,04:26:09,00,08,1, 11.9,1,1, -2.957, 10401.723, 450.039, 52840.352 24/12/20,04:26:09,01,08,1, 11.9,1,1, -2.957, 10401.749, 450.061, 52840.428 24/12/20,04:26:09,02,08,1, 11.9,1,1, -2.957, 10401.766, 450.103, 52840.438 24/12/20,04:26:09,03,08,1, 11.9,1,1, -2.957, 10401.746, 450.109, 52840.340 24/12/20,04:26:09,04,08,1, 11.9,1,1, -2.957, 10401.760, 450.118, 52840.439 24/12/20,04:26:09,05,08,1, 11.9,1,1, -2.957, 10401.765, 450.161, 52840.411 24/12/20,04:26:09,06,08,1, 11.9,1,1, -2.957, 10401.758, 450.149, 52840.369 24/12/20,04:26:09,07,08,1, 11.9,1,1, -2.957, 10401.755, 450.167, 52840.402 24/12/20,04:26:09,08,08,1, 11.9,1,1, -2.957, 10401.758, 450.192, 52840.403 24/12/20,04:26:09,09,08,1, 11.9,1,1, -2.957, 10401.764, 450.195, 52840.393 24/12/20,04:26:09,10,08,1, 11.9,1,1, -2.957, 10401.781, 450.241, 52840.520 24/12/20,04:26:09,11,08,1, 11.9,1,1, -2.957, 10401.770, 450.240, 52840.454 24/12/20,04:26:09,12,08,1, 11.9,1,1, -2.957, 10401.770, 450.221, 52840.468 24/12/20,04:26:09,13,08,1, 11.9,1,1, -2.957, 10401.797, 450.254, 52840.493 24/12/20,04:26:09,14,08,1, 11.9,1,1, -2.957, 10401.778, 450.238, 52840.436 24/12/20,04:26:09,15,08,1, 11.9,1,1, -2.957, 10401.781, 450.270, 52840.393 24/12/20,04:26:09,16,08,1, 11.9,1,1, -2.957, 10401.793, 450.281, 52840.400 24/12/20,04:26:09,17,08,1, 11.9,1,1, -2.957, 10401.773, 450.285, 52840.493 24/12/20,04:26:09,18,08,1, 11.9,1,1, -2.957, 10401.784, 450.301, 52840.462 24/12/20,04:26:09,19,08,1, 11.9,1,1, -2.957, 10401.775, 450.317, 52840.426 24/12/20,04:26:10,00,08,1, 11.9,1,1, -2.959, 10401.773, 450.317, 52840.426 24/12/20,04:26:10,01,08,1, 11.9,1,1, -2.959, 10401.772, 450.332, 52840.528 24/12/20,04:26:10,02,08,1, 11.9,1,1, -2.959, 10401.798, 450.349, 52840.427 24/12/20,04:26:10,03,08,1, 11.9,1,1, -2.959, 10401.769, 450.340, 52840.537 24/12/20,04:26:10,04,08,1, 11.9,1,1, -2.959, 10401.780, 450.362, 52840.568 24/12/20,04:26:10,05,08,1, 11.9,1,1, -2.959, 10401.786, 450.344, 52840.464 24/12/20,04:26:10,06,08,1, 11.9,1,1, -2.959, 10401.771, 450.370, 52840.456 24/12/20,04:26:10,07,08,1, 11.9,1,1, -2.959, 10401.757, 450.397, 52840.516 24/12/20,04:26:10,08,08,1, 11.9,1,1, -2.959, 10401.761, 450.364, 52840.452 24/12/20,04:26:10,09,08,1, 11.9,1,1, -2.959, 10401.756, 450.401, 52840.515 24/12/20,04:26:10,10,08,1, 11.9,1,1, -2.959, 10401.761, 450.397, 52840.469 24/12/20,04:26:10,11,08,1, 11.9,1,1, -2.959, 10401.769, 450.413, 52840.546 24/12/20,04:26:10,12,08,1, 11.9,1,1, -2.959, 10401.753, 450.431, 52840.543 24/12/20,04:26:10,13,08,1, 11.9,1,1, -2.959, 10401.751, 450.406, 52840.462 24/12/20,04:26:10,14,08,1, 11.9,1,1, -2.959, 10401.771, 450.434, 52840.683 24/12/20,04:26:10,15,08,1, 11.9,1,1, -2.959, 10401.775, 450.425, 52840.444 24/12/20,04:26:10,16,08,1, 11.9,1,1, -2.959, 10401.773, 450.418, 52840.408 24/12/20,04:26:10,17,08,1, 11.9,1,1, -2.959, 10401.774, 450.484, 52840.561 24/12/20,04:26:10,18,08,1, 11.9,1,1, -2.959, 10401.741, 450.465, 52840.566 24/12/20,04:26:10,19,08,1, 11.9,1,1, -2.959, 10401.766, 450.456, 52840.472 24/12/20,04:26:11,00,07,1, 11.9,1,1, -2.960, 10401.765, 450.456, 52840.472 24/12/20,04:26:11,01,07,1, 11.9,1,1, -2.960, 10401.745, 450.477, 52840.469 24/12/20,04:26:11,02,07,1, 11.9,1,1, -2.960, 10401.767, 450.480, 52840.570 24/12/20,04:26:11,03,07,1, 11.9,1,1, -2.960, 10401.761, 450.499, 52840.546 24/12/20,04:26:11,04,07,1, 11.9,1,1, -2.960, 10401.777, 450.487, 52840.584 24/12/20,04:26:11,05,07,1, 11.9,1,1, -2.960, 10401.793, 450.518, 52840.634 24/12/20,04:26:11,06,07,1, 11.9,1,1, -2.960, 10401.806, 450.529, 52840.585 24/12/20,04:26:11,07,07,1, 11.9,1,1, -2.960, 10401.803, 450.521, 52840.537 24/12/20,04:26:11,08,07,1, 11.9,1,1, -2.960, 10401.805, 450.548, 52840.513 24/12/20,04:26:11,09,07,1, 11.9,1,1, -2.960, 10401.809, 450.527, 52840.570 24/12/20,04:26:11,10,07,1, 11.9,1,1, -2.960, 10401.806, 450.529, 52840.661 24/12/20,04:26:11,11,07,1, 11.9,1,1, -2.960, 10401.827, 450.558, 52840.605 24/12/20,04:26:11,12,07,1, 11.9,1,1, -2.960, 10401.808, 450.551, 52840.648 24/12/20,04:26:11,13,07,1, 11.9,1,1, -2.960, 10401.845, 450.537, 52840.636 24/12/20,04:26:11,14,07,1, 11.9,1,1, -2.960, 10401.843, 450.572, 52840.590 24/12/20,04:26:11,15,07,1, 11.9,1,1, -2.960, 10401.844, 450.548, 52840.603 24/12/20,04:26:11,16,07,1, 11.9,1,1, -2.960, 10401.846, 450.578, 52840.616 24/12/20,04:26:11,17,07,1, 11.9,1,1, -2.960, 10401.851, 450.582, 52840.594 24/12/20,04:26:11,18,07,1, 11.9,1,1, -2.960, 10401.893, 450.586, 52840.569 24/12/20,04:26:11,19,07,1, 11.9,1,1, -2.960, 10401.886, 450.592, 52840.600 24/12/20,04:26:12,00,07,1, 11.9,1,1, -2.957, 10401.882, 450.592, 52840.600 24/12/20,04:26:12,01,07,1, 11.9,1,1, -2.957, 10401.919, 450.569, 52840.433 24/12/20,04:26:12,02,07,1, 11.9,1,1, -2.957, 10401.936, 450.583, 52840.537 24/12/20,04:26:12,03,07,1, 11.9,1,1, -2.957, 10401.901, 450.582, 52840.553 24/12/20,04:26:12,04,07,1, 11.9,1,1, -2.957, 10401.929, 450.608, 52840.683 24/12/20,04:26:12,05,07,1, 11.9,1,1, -2.957, 10401.927, 450.626, 52840.672 24/12/20,04:26:12,06,07,1, 11.9,1,1, -2.957, 10401.940, 450.599, 52840.570 24/12/20,04:26:12,07,07,1, 11.9,1,1, -2.957, 10401.942, 450.628, 52840.664 24/12/20,04:26:12,08,07,1, 11.9,1,1, -2.957, 10401.925, 450.627, 52840.638 24/12/20,04:26:12,09,07,1, 11.9,1,1, -2.957, 10401.944, 450.628, 52840.585 24/12/20,04:26:12,10,07,1, 11.9,1,1, -2.957, 10401.964, 450.660, 52840.691 24/12/20,04:26:12,11,07,1, 11.9,1,1, -2.957, 10401.959, 450.633, 52840.602 24/12/20,04:26:12,12,07,1, 11.9,1,1, -2.957, 10401.983, 450.647, 52840.663 24/12/20,04:26:12,13,07,1, 11.9,1,1, -2.957, 10401.962, 450.650, 52840.675 24/12/20,04:26:12,14,07,1, 11.9,1,1, -2.957, 10401.996, 450.646, 52840.634 24/12/20,04:26:12,15,07,1, 11.9,1,1, -2.957, 10401.976, 450.692, 52840.752 24/12/20,04:26:12,16,07,1, 11.9,1,1, -2.957, 10401.979, 450.646, 52840.693 24/12/20,04:26:12,17,07,1, 11.9,1,1, -2.957, 10402.000, 450.657, 52840.729 24/12/20,04:26:12,18,07,1, 11.9,1,1, -2.957, 10401.981, 450.687, 52840.699 24/12/20,04:26:12,19,07,1, 11.9,1,1, -2.957, 10402.002, 450.676, 52840.691 24/12/20,04:26:13,00,07,1, 11.9,1,1, -2.958, 10401.999, 450.676, 52840.691 24/12/20,04:26:13,01,07,1, 11.9,1,1, -2.958, 10402.028, 450.700, 52840.704 24/12/20,04:26:13,02,07,1, 11.9,1,1, -2.958, 10402.021, 450.661, 52840.719 24/12/20,04:26:13,03,07,1, 11.9,1,1, -2.958, 10402.031, 450.675, 52840.679 24/12/20,04:26:13,04,07,1, 11.9,1,1, -2.958, 10402.021, 450.685, 52840.690 24/12/20,04:26:13,05,07,1, 11.9,1,1, -2.958, 10402.046, 450.698, 52840.703 24/12/20,04:26:13,06,07,1, 11.9,1,1, -2.958, 10402.036, 450.705, 52840.693 24/12/20,04:26:13,07,07,1, 11.9,1,1, -2.958, 10402.049, 450.682, 52840.689 24/12/20,04:26:13,08,07,1, 11.9,1,1, -2.958, 10402.020, 450.695, 52840.750 24/12/20,04:26:13,09,07,1, 11.9,1,1, -2.958, 10402.014, 450.721, 52840.701 24/12/20,04:26:13,10,07,1, 11.9,1,1, -2.958, 10402.045, 450.696, 52840.705 24/12/20,04:26:13,11,07,1, 11.9,1,1, -2.958, 10402.039, 450.713, 52840.673 24/12/20,04:26:13,12,07,1, 11.9,1,1, -2.958, 10402.021, 450.699, 52840.717 24/12/20,04:26:13,13,07,1, 11.9,1,1, -2.958, 10402.030, 450.690, 52840.766 24/12/20,04:26:13,14,07,1, 11.9,1,1, -2.958, 10402.048, 450.706, 52840.746 24/12/20,04:26:13,15,07,1, 11.9,1,1, -2.958, 10402.027, 450.712, 52840.686 24/12/20,04:26:13,16,07,1, 11.9,1,1, -2.958, 10402.037, 450.716, 52840.664 24/12/20,04:26:13,17,07,1, 11.9,1,1, -2.958, 10402.049, 450.730, 52840.640 24/12/20,04:26:13,18,07,1, 11.9,1,1, -2.958, 10402.034, 450.697, 52840.728 24/12/20,04:26:13,19,07,1, 11.9,1,1, -2.958, 10402.022, 450.746, 52840.753 24/12/20,04:26:14,00,07,1, 11.9,1,1, -2.959, 10402.015, 450.746, 52840.753 24/12/20,04:26:14,01,07,1, 11.9,1,1, -2.959, 10402.056, 450.711, 52840.735 24/12/20,04:26:14,02,07,1, 11.9,1,1, -2.959, 10402.064, 450.745, 52840.657 24/12/20,04:26:14,03,07,1, 11.9,1,1, -2.959, 10402.055, 450.733, 52840.739 24/12/20,04:26:14,04,07,1, 11.9,1,1, -2.959, 10402.048, 450.747, 52840.763 24/12/20,04:26:14,05,07,1, 11.9,1,1, -2.959, 10402.041, 450.764, 52840.662 24/12/20,04:26:14,06,07,1, 11.9,1,1, -2.959, 10402.049, 450.747, 52840.715 24/12/20,04:26:14,07,07,1, 11.9,1,1, -2.959, 10402.023, 450.780, 52840.712 24/12/20,04:26:14,08,07,1, 11.9,1,1, -2.959, 10402.072, 450.775, 52840.696 24/12/20,04:26:14,09,07,1, 11.9,1,1, -2.959, 10402.033, 450.782, 52840.655 24/12/20,04:26:14,10,07,1, 11.9,1,1, -2.959, 10402.066, 450.813, 52840.682 24/12/20,04:26:14,11,07,1, 11.9,1,1, -2.959, 10402.039, 450.802, 52840.704 24/12/20,04:26:14,12,07,1, 11.9,1,1, -2.959, 10402.056, 450.810, 52840.746 24/12/20,04:26:14,13,07,1, 11.9,1,1, -2.959, 10402.065, 450.844, 52840.773 24/12/20,04:26:14,14,07,1, 11.9,1,1, -2.959, 10402.044, 450.825, 52840.797 24/12/20,04:26:14,15,07,1, 11.9,1,1, -2.959, 10402.050, 450.848, 52840.699 24/12/20,04:26:14,16,07,1, 11.9,1,1, -2.959, 10402.049, 450.832, 52840.712 24/12/20,04:26:14,17,07,1, 11.9,1,1, -2.959, 10402.064, 450.840, 52840.739 24/12/20,04:26:14,18,07,1, 11.9,1,1, -2.959, 10402.056, 450.868, 52840.742 24/12/20,04:26:14,19,07,1, 11.9,1,1, -2.959, 10402.049, 450.868, 52840.689 24/12/20,04:26:15,00,07,1, 11.9,1,1, -2.958, 10402.049, 450.868, 52840.689 24/12/20,04:26:15,01,07,1, 11.9,1,1, -2.958, 10402.032, 450.899, 52840.795 24/12/20,04:26:15,02,07,1, 11.9,1,1, -2.958, 10402.062, 450.897, 52840.810 24/12/20,04:26:15,03,07,1, 11.9,1,1, -2.958, 10402.048, 450.901, 52840.727 24/12/20,04:26:15,04,07,1, 11.9,1,1, -2.958, 10402.026, 450.910, 52840.775 24/12/20,04:26:15,05,07,1, 11.9,1,1, -2.958, 10402.021, 450.903, 52840.794 24/12/20,04:26:15,06,07,1, 11.9,1,1, -2.958, 10402.018, 450.936, 52840.728 24/12/20,04:26:15,07,07,1, 11.9,1,1, -2.958, 10402.023, 450.954, 52840.688 24/12/20,04:26:15,08,07,1, 11.9,1,1, -2.958, 10402.028, 450.930, 52840.719 24/12/20,04:26:15,09,07,1, 11.9,1,1, -2.958, 10402.007, 450.965, 52840.781 24/12/20,04:26:15,10,07,1, 11.9,1,1, -2.958, 10402.003, 450.958, 52840.797 24/12/20,04:26:15,11,07,1, 11.9,1,1, -2.958, 10402.018, 450.965, 52840.817 24/12/20,04:26:15,12,07,1, 11.9,1,1, -2.958, 10402.001, 450.989, 52840.724 24/12/20,04:26:15,13,07,1, 11.9,1,1, -2.958, 10401.998, 451.000, 52840.818 24/12/20,04:26:15,14,07,1, 11.9,1,1, -2.958, 10401.998, 451.026, 52840.815 24/12/20,04:26:15,15,07,1, 11.9,1,1, -2.958, 10401.999, 451.029, 52840.822 24/12/20,04:26:15,16,07,1, 11.9,1,1, -2.958, 10401.980, 451.027, 52840.747 24/12/20,04:26:15,17,07,1, 11.9,1,1, -2.958, 10401.967, 451.034, 52840.818 24/12/20,04:26:15,18,07,1, 11.9,1,1, -2.958, 10401.981, 451.027, 52840.764 24/12/20,04:26:15,19,07,1, 11.9,1,1, -2.958, 10401.991, 451.043, 52840.846 24/12/20,04:26:16,00,07,1, 11.9,1,1, -2.961, 10401.990, 451.043, 52840.846 24/12/20,04:26:16,01,07,1, 11.9,1,1, -2.961, 10401.983, 451.026, 52840.733 24/12/20,04:26:16,02,07,1, 11.9,1,1, -2.961, 10402.008, 451.070, 52840.773 24/12/20,04:26:16,03,07,1, 11.9,1,1, -2.961, 10401.955, 451.071, 52840.774 24/12/20,04:26:16,04,07,1, 11.9,1,1, -2.961, 10401.963, 451.060, 52840.799 24/12/20,04:26:16,05,07,1, 11.9,1,1, -2.961, 10401.956, 451.059, 52840.786 24/12/20,04:26:16,06,07,1, 11.9,1,1, -2.961, 10401.964, 451.043, 52840.754 24/12/20,04:26:16,07,07,1, 11.9,1,1, -2.961, 10401.967, 451.061, 52840.776 24/12/20,04:26:16,08,07,1, 11.9,1,1, -2.961, 10401.979, 451.086, 52840.755 24/12/20,04:26:16,09,07,1, 11.9,1,1, -2.961, 10401.952, 451.076, 52840.806 24/12/20,04:26:16,10,07,1, 11.9,1,1, -2.961, 10401.982, 451.080, 52840.787 24/12/20,04:26:16,11,07,1, 11.9,1,1, -2.961, 10401.968, 451.063, 52840.740 24/12/20,04:26:16,12,07,1, 11.9,1,1, -2.961, 10401.951, 451.070, 52840.752 24/12/20,04:26:16,13,07,1, 11.9,1,1, -2.961, 10401.936, 451.100, 52840.740 24/12/20,04:26:16,14,07,1, 11.9,1,1, -2.961, 10401.961, 451.088, 52840.714 24/12/20,04:26:16,15,07,1, 11.9,1,1, -2.961, 10401.916, 451.081, 52840.649 24/12/20,04:26:16,16,07,1, 11.9,1,1, -2.961, 10401.966, 451.091, 52840.744 24/12/20,04:26:16,17,07,1, 11.9,1,1, -2.961, 10401.970, 451.057, 52840.719 24/12/20,04:26:16,18,07,1, 11.9,1,1, -2.961, 10401.969, 451.104, 52840.776 24/12/20,04:26:16,19,07,1, 11.9,1,1, -2.961, 10401.973, 451.077, 52840.771 24/12/20,04:26:17,00,07,1, 12.0,1,1, -2.957, 10401.965, 451.077, 52840.771 24/12/20,04:26:17,01,07,1, 12.0,1,1, -2.957, 10401.986, 451.090, 52840.722 24/12/20,04:26:17,02,07,1, 12.0,1,1, -2.957, 10401.982, 451.088, 52840.685 24/12/20,04:26:17,03,07,1, 12.0,1,1, -2.957, 10402.001, 451.095, 52840.730 24/12/20,04:26:17,04,07,1, 12.0,1,1, -2.957, 10402.016, 451.096, 52840.700 24/12/20,04:26:17,05,07,1, 12.0,1,1, -2.957, 10402.000, 451.076, 52840.621 24/12/20,04:26:17,06,07,1, 12.0,1,1, -2.957, 10402.003, 451.066, 52840.659 24/12/20,04:26:17,07,07,1, 12.0,1,1, -2.957, 10402.007, 451.083, 52840.705 24/12/20,04:26:17,08,07,1, 12.0,1,1, -2.957, 10401.993, 451.071, 52840.720 24/12/20,04:26:17,09,07,1, 12.0,1,1, -2.957, 10402.037, 451.102, 52840.703 24/12/20,04:26:17,10,07,1, 12.0,1,1, -2.957, 10402.018, 451.093, 52840.667 24/12/20,04:26:17,11,07,1, 12.0,1,1, -2.957, 10402.034, 451.070, 52840.735 24/12/20,04:26:17,12,07,1, 12.0,1,1, -2.957, 10402.040, 451.086, 52840.657 24/12/20,04:26:17,13,07,1, 12.0,1,1, -2.957, 10402.037, 451.053, 52840.760 24/12/20,04:26:17,14,07,1, 12.0,1,1, -2.957, 10402.039, 451.083, 52840.702 24/12/20,04:26:17,15,07,1, 12.0,1,1, -2.957, 10402.062, 451.103, 52840.701 24/12/20,04:26:17,16,07,1, 12.0,1,1, -2.957, 10402.051, 451.086, 52840.675 24/12/20,04:26:17,17,07,1, 12.0,1,1, -2.957, 10402.046, 451.091, 52840.664 24/12/20,04:26:17,18,07,1, 12.0,1,1, -2.957, 10402.038, 451.070, 52840.691 24/12/20,04:26:17,19,07,1, 12.0,1,1, -2.957, 10402.030, 451.056, 52840.682 24/12/20,04:26:18,00,07,1, 12.0,1,1, -2.970, 10402.024, 451.056, 52840.682 24/12/20,04:26:18,01,07,1, 12.0,1,1, -2.970, 10402.063, 451.087, 52840.700 24/12/20,04:26:18,02,07,1, 12.0,1,1, -2.970, 10402.046, 451.088, 52840.720 24/12/20,04:26:18,03,07,1, 12.0,1,1, -2.970, 10402.058, 451.091, 52840.637 24/12/20,04:26:18,04,07,1, 12.0,1,1, -2.970, 10402.043, 451.084, 52840.723 24/12/20,04:26:18,05,07,1, 12.0,1,1, -2.970, 10402.070, 451.095, 52840.704 24/12/20,04:26:18,06,07,1, 12.0,1,1, -2.970, 10402.032, 451.060, 52840.668 24/12/20,04:26:18,07,07,1, 12.0,1,1, -2.970, 10402.061, 451.084, 52840.719 24/12/20,04:26:18,08,07,1, 12.0,1,1, -2.970, 10402.061, 451.117, 52840.686 24/12/20,04:26:18,09,07,1, 12.0,1,1, -2.970, 10402.048, 451.080, 52840.694 24/12/20,04:26:18,10,07,1, 12.0,1,1, -2.970, 10402.034, 451.102, 52840.715 24/12/20,04:26:18,11,07,1, 12.0,1,1, -2.970, 10402.025, 451.098, 52840.729 24/12/20,04:26:18,12,07,1, 12.0,1,1, -2.970, 10402.007, 451.092, 52840.657 24/12/20,04:26:18,13,07,1, 12.0,1,1, -2.970, 10402.038, 451.094, 52840.665 24/12/20,04:26:18,14,07,1, 12.0,1,1, -2.970, 10402.051, 451.101, 52840.638 24/12/20,04:26:18,15,07,1, 12.0,1,1, -2.970, 10402.021, 451.112, 52840.625 24/12/20,04:26:18,16,07,1, 12.0,1,1, -2.970, 10402.076, 451.116, 52840.662 24/12/20,04:26:18,17,07,1, 12.0,1,1, -2.970, 10402.034, 451.112, 52840.655 24/12/20,04:26:18,18,07,1, 12.0,1,1, -2.970, 10402.050, 451.107, 52840.675 24/12/20,04:26:18,19,07,1, 12.0,1,1, -2.970, 10402.052, 451.142, 52840.702 24/12/20,04:26:19,00,08,1, 11.9,1,1, -2.969, 10402.049, 451.142, 52840.702 24/12/20,04:26:19,01,08,1, 11.9,1,1, -2.969, 10402.060, 451.126, 52840.692 24/12/20,04:26:19,02,08,1, 11.9,1,1, -2.969, 10402.041, 451.110, 52840.611 24/12/20,04:26:19,03,08,1, 11.9,1,1, -2.969, 10402.065, 451.107, 52840.675 24/12/20,04:26:19,04,08,1, 11.9,1,1, -2.969, 10402.054, 451.149, 52840.683 24/12/20,04:26:19,05,08,1, 11.9,1,1, -2.969, 10402.071, 451.125, 52840.642 24/12/20,04:26:19,06,08,1, 11.9,1,1, -2.969, 10402.038, 451.142, 52840.686 24/12/20,04:26:19,07,08,1, 11.9,1,1, -2.969, 10402.067, 451.137, 52840.612 24/12/20,04:26:19,08,08,1, 11.9,1,1, -2.969, 10402.074, 451.154, 52840.671 24/12/20,04:26:19,09,08,1, 11.9,1,1, -2.969, 10402.058, 451.157, 52840.619 24/12/20,04:26:19,10,08,1, 11.9,1,1, -2.969, 10402.064, 451.160, 52840.659 24/12/20,04:26:19,11,08,1, 11.9,1,1, -2.969, 10402.048, 451.154, 52840.615 24/12/20,04:26:19,12,08,1, 11.9,1,1, -2.969, 10402.071, 451.160, 52840.470 24/12/20,04:26:19,13,08,1, 11.9,1,1, -2.969, 10402.068, 451.189, 52840.610 24/12/20,04:26:19,14,08,1, 11.9,1,1, -2.969, 10402.072, 451.171, 52840.616 24/12/20,04:26:19,15,08,1, 11.9,1,1, -2.969, 10402.049, 451.207, 52840.609 24/12/20,04:26:19,16,08,1, 11.9,1,1, -2.969, 10402.056, 451.163, 52840.600 24/12/20,04:26:19,17,08,1, 11.9,1,1, -2.969, 10402.066, 451.212, 52840.621 24/12/20,04:26:19,18,08,1, 11.9,1,1, -2.969, 10402.058, 451.237, 52840.658 24/12/20,04:26:19,19,08,1, 11.9,1,1, -2.969, 10402.056, 451.192, 52840.633 24/12/20,04:26:20,00,06,1, 11.9,1,1, -2.962, 10402.049, 451.192, 52840.633 24/12/20,04:26:20,01,06,1, 11.9,1,1, -2.962, 10402.070, 451.228, 52840.656 24/12/20,04:26:20,02,06,1, 11.9,1,1, -2.962, 10402.056, 451.232, 52840.577 24/12/20,04:26:20,03,06,1, 11.9,1,1, -2.962, 10402.062, 451.223, 52840.616 24/12/20,04:26:20,04,06,1, 11.9,1,1, -2.962, 10402.055, 451.222, 52840.630 24/12/20,04:26:20,05,06,1, 11.9,1,1, -2.962, 10402.067, 451.217, 52840.627 24/12/20,04:26:20,06,06,1, 11.9,1,1, -2.962, 10402.056, 451.246, 52840.664 24/12/20,04:26:20,07,06,1, 11.9,1,1, -2.962, 10402.041, 451.247, 52840.613 24/12/20,04:26:20,08,06,1, 11.9,1,1, -2.962, 10402.052, 451.242, 52840.581 24/12/20,04:26:20,09,06,1, 11.9,1,1, -2.962, 10402.045, 451.238, 52840.608 24/12/20,04:26:20,10,06,1, 11.9,1,1, -2.962, 10402.041, 451.238, 52840.642 24/12/20,04:26:20,11,06,1, 11.9,1,1, -2.962, 10402.047, 451.283, 52840.678 24/12/20,04:26:20,12,06,1, 11.9,1,1, -2.962, 10402.026, 451.243, 52840.592 24/12/20,04:26:20,13,06,1, 11.9,1,1, -2.962, 10402.022, 451.275, 52840.635 24/12/20,04:26:20,14,06,1, 11.9,1,1, -2.962, 10402.022, 451.290, 52840.570 24/12/20,04:26:20,15,06,1, 11.9,1,1, -2.962, 10402.023, 451.288, 52840.598 24/12/20,04:26:20,16,06,1, 11.9,1,1, -2.962, 10402.028, 451.302, 52840.580 24/12/20,04:26:20,17,06,1, 11.9,1,1, -2.962, 10402.021, 451.302, 52840.576 24/12/20,04:26:20,18,06,1, 11.9,1,1, -2.962, 10402.005, 451.282, 52840.633 24/12/20,04:26:20,19,06,1, 11.9,1,1, -2.962, 10402.028, 451.301, 52840.608 24/12/20,04:26:21,00,06,1, 11.9,1,1, -2.956, 10402.024, 451.301, 52840.608 24/12/20,04:26:21,01,06,1, 11.9,1,1, -2.956, 10402.011, 451.309, 52840.588 24/12/20,04:26:21,02,06,1, 11.9,1,1, -2.956, 10402.014, 451.292, 52840.531 24/12/20,04:26:21,03,06,1, 11.9,1,1, -2.956, 10402.011, 451.295, 52840.555 24/12/20,04:26:21,04,06,1, 11.9,1,1, -2.956, 10402.010, 451.309, 52840.568 24/12/20,04:26:21,05,06,1, 11.9,1,1, -2.956, 10402.013, 451.324, 52840.594 24/12/20,04:26:21,06,06,1, 11.9,1,1, -2.956, 10402.014, 451.314, 52840.557 24/12/20,04:26:21,07,06,1, 11.9,1,1, -2.956, 10402.012, 451.303, 52840.457 24/12/20,04:26:21,08,06,1, 11.9,1,1, -2.956, 10401.995, 451.312, 52840.552 24/12/20,04:26:21,09,06,1, 11.9,1,1, -2.956, 10401.999, 451.327, 52840.523 24/12/20,04:26:21,10,06,1, 11.9,1,1, -2.956, 10401.998, 451.366, 52840.524 24/12/20,04:26:21,11,06,1, 11.9,1,1, -2.956, 10401.998, 451.337, 52840.589 24/12/20,04:26:21,12,06,1, 11.9,1,1, -2.956, 10401.987, 451.339, 52840.547 24/12/20,04:26:21,13,06,1, 11.9,1,1, -2.956, 10401.994, 451.387, 52840.573 24/12/20,04:26:21,14,06,1, 11.9,1,1, -2.956, 10401.994, 451.349, 52840.556 24/12/20,04:26:21,15,06,1, 11.9,1,1, -2.956, 10401.978, 451.387, 52840.553 24/12/20,04:26:21,16,06,1, 11.9,1,1, -2.956, 10401.987, 451.370, 52840.584 24/12/20,04:26:21,17,06,1, 11.9,1,1, -2.956, 10401.961, 451.367, 52840.565 24/12/20,04:26:21,18,06,1, 11.9,1,1, -2.956, 10401.979, 451.404, 52840.520 24/12/20,04:26:21,19,06,1, 11.9,1,1, -2.956, 10401.964, 451.414, 52840.535 24/12/20,04:26:22,00,06,1, 11.9,1,1, -2.959, 10401.957, 451.414, 52840.535 24/12/20,04:26:22,01,06,1, 11.9,1,1, -2.959, 10401.966, 451.427, 52840.513 24/12/20,04:26:22,02,06,1, 11.9,1,1, -2.959, 10401.964, 451.411, 52840.512 24/12/20,04:26:22,03,06,1, 11.9,1,1, -2.959, 10401.986, 451.436, 52840.489 24/12/20,04:26:22,04,06,1, 11.9,1,1, -2.959, 10401.952, 451.440, 52840.515 24/12/20,04:26:22,05,06,1, 11.9,1,1, -2.959, 10401.957, 451.466, 52840.556 24/12/20,04:26:22,06,06,1, 11.9,1,1, -2.959, 10401.949, 451.486, 52840.485 24/12/20,04:26:22,07,06,1, 11.9,1,1, -2.959, 10401.961, 451.469, 52840.569 24/12/20,04:26:22,08,06,1, 11.9,1,1, -2.959, 10401.970, 451.474, 52840.573 24/12/20,04:26:22,09,06,1, 11.9,1,1, -2.959, 10401.957, 451.493, 52840.557 24/12/20,04:26:22,10,06,1, 11.9,1,1, -2.959, 10401.937, 451.491, 52840.462 24/12/20,04:26:22,11,06,1, 11.9,1,1, -2.959, 10401.933, 451.531, 52840.523 24/12/20,04:26:22,12,06,1, 11.9,1,1, -2.959, 10401.953, 451.528, 52840.524 24/12/20,04:26:22,13,06,1, 11.9,1,1, -2.959, 10401.930, 451.521, 52840.535 24/12/20,04:26:22,14,06,1, 11.9,1,1, -2.959, 10401.944, 451.530, 52840.578 24/12/20,04:26:22,15,06,1, 11.9,1,1, -2.959, 10401.940, 451.557, 52840.480 24/12/20,04:26:22,16,06,1, 11.9,1,1, -2.959, 10401.953, 451.556, 52840.554 24/12/20,04:26:22,17,06,1, 11.9,1,1, -2.959, 10401.954, 451.566, 52840.498 24/12/20,04:26:22,18,06,1, 11.9,1,1, -2.959, 10401.915, 451.580, 52840.592 24/12/20,04:26:22,19,06,1, 11.9,1,1, -2.959, 10401.930, 451.572, 52840.538 24/12/20,04:26:23,00,06,1, 11.9,1,1, -2.960, 10401.924, 451.572, 52840.538 24/12/20,04:26:23,01,06,1, 11.9,1,1, -2.960, 10401.914, 451.595, 52840.506 24/12/20,04:26:23,02,06,1, 11.9,1,1, -2.960, 10401.924, 451.629, 52840.543 24/12/20,04:26:23,03,06,1, 11.9,1,1, -2.960, 10401.946, 451.631, 52840.575 24/12/20,04:26:23,04,06,1, 11.9,1,1, -2.960, 10401.914, 451.638, 52840.459 24/12/20,04:26:23,05,06,1, 11.9,1,1, -2.960, 10401.927, 451.664, 52840.515 24/12/20,04:26:23,06,06,1, 11.9,1,1, -2.960, 10401.957, 451.649, 52840.544 24/12/20,04:26:23,07,06,1, 11.9,1,1, -2.960, 10401.959, 451.696, 52840.490 24/12/20,04:26:23,08,06,1, 11.9,1,1, -2.960, 10401.954, 451.719, 52840.530 24/12/20,04:26:23,09,06,1, 11.9,1,1, -2.960, 10401.949, 451.733, 52840.495 24/12/20,04:26:23,10,06,1, 11.9,1,1, -2.960, 10401.947, 451.740, 52840.496 24/12/20,04:26:23,11,06,1, 11.9,1,1, -2.960, 10401.966, 451.747, 52840.508 24/12/20,04:26:23,12,06,1, 11.9,1,1, -2.960, 10401.962, 451.758, 52840.570 24/12/20,04:26:23,13,06,1, 11.9,1,1, -2.960, 10401.950, 451.819, 52840.581 24/12/20,04:26:23,14,06,1, 11.9,1,1, -2.960, 10401.956, 451.803, 52840.557 24/12/20,04:26:23,15,06,1, 11.9,1,1, -2.960, 10401.978, 451.837, 52840.586 24/12/20,04:26:23,16,06,1, 11.9,1,1, -2.960, 10401.953, 451.864, 52840.611 24/12/20,04:26:23,17,06,1, 11.9,1,1, -2.960, 10401.933, 451.846, 52840.535 24/12/20,04:26:23,18,06,1, 11.9,1,1, -2.960, 10401.965, 451.917, 52840.595 24/12/20,04:26:23,19,06,1, 11.9,1,1, -2.960, 10401.966, 451.914, 52840.541 24/12/20,04:26:24,00,06,1, 11.9,1,1, -2.959, 10401.965, 451.914, 52840.541 24/12/20,04:26:24,01,06,1, 11.9,1,1, -2.959, 10401.972, 451.970, 52840.572 24/12/20,04:26:24,02,06,1, 11.9,1,1, -2.959, 10401.980, 451.968, 52840.494 24/12/20,04:26:24,03,06,1, 11.9,1,1, -2.959, 10401.987, 452.006, 52840.698 24/12/20,04:26:24,04,06,1, 11.9,1,1, -2.959, 10402.004, 452.027, 52840.600 24/12/20,04:26:24,05,06,1, 11.9,1,1, -2.959, 10401.969, 452.003, 52840.597 24/12/20,04:26:24,06,06,1, 11.9,1,1, -2.959, 10401.997, 452.059, 52840.605 24/12/20,04:26:24,07,06,1, 11.9,1,1, -2.959, 10401.999, 452.093, 52840.690 24/12/20,04:26:24,08,06,1, 11.9,1,1, -2.959, 10401.999, 452.079, 52840.645 24/12/20,04:26:24,09,06,1, 11.9,1,1, -2.959, 10402.000, 452.134, 52840.656 24/12/20,04:26:24,10,06,1, 11.9,1,1, -2.959, 10402.012, 452.143, 52840.724 24/12/20,04:26:24,11,06,1, 11.9,1,1, -2.959, 10402.021, 452.142, 52840.713 24/12/20,04:26:24,12,06,1, 11.9,1,1, -2.959, 10402.012, 452.206, 52840.734 24/12/20,04:26:24,13,06,1, 11.9,1,1, -2.959, 10402.022, 452.182, 52840.695 24/12/20,04:26:24,14,06,1, 11.9,1,1, -2.959, 10402.031, 452.221, 52840.665 24/12/20,04:26:24,15,06,1, 11.9,1,1, -2.959, 10402.040, 452.236, 52840.670 24/12/20,04:26:24,16,06,1, 11.9,1,1, -2.959, 10402.026, 452.222, 52840.693 24/12/20,04:26:24,17,06,1, 11.9,1,1, -2.959, 10402.038, 452.285, 52840.744 24/12/20,04:26:24,18,06,1, 11.9,1,1, -2.959, 10402.040, 452.288, 52840.691 24/12/20,04:26:24,19,06,1, 11.9,1,1, -2.959, 10402.044, 452.306, 52840.687 24/12/20,04:26:25,00,06,1, 12.0,1,1, -2.958, 10402.040, 452.306, 52840.687 24/12/20,04:26:25,01,06,1, 12.0,1,1, -2.958, 10402.013, 452.334, 52840.725 24/12/20,04:26:25,02,06,1, 12.0,1,1, -2.958, 10402.039, 452.343, 52840.654 24/12/20,04:26:25,03,06,1, 12.0,1,1, -2.958, 10402.023, 452.393, 52840.694 24/12/20,04:26:25,04,06,1, 12.0,1,1, -2.958, 10402.025, 452.382, 52840.670 24/12/20,04:26:25,05,06,1, 12.0,1,1, -2.958, 10402.039, 452.416, 52840.758 24/12/20,04:26:25,06,06,1, 12.0,1,1, -2.958, 10402.042, 452.431, 52840.799 24/12/20,04:26:25,07,06,1, 12.0,1,1, -2.958, 10402.024, 452.434, 52840.656 24/12/20,04:26:25,08,06,1, 12.0,1,1, -2.958, 10402.033, 452.499, 52840.718 24/12/20,04:26:25,09,06,1, 12.0,1,1, -2.958, 10402.029, 452.500, 52840.769 24/12/20,04:26:25,10,06,1, 12.0,1,1, -2.958, 10402.052, 452.499, 52840.712 24/12/20,04:26:25,11,06,1, 12.0,1,1, -2.958, 10402.060, 452.556, 52840.804 24/12/20,04:26:25,12,06,1, 12.0,1,1, -2.958, 10402.034, 452.536, 52840.657 24/12/20,04:26:25,13,06,1, 12.0,1,1, -2.958, 10402.052, 452.561, 52840.701 24/12/20,04:26:25,14,06,1, 12.0,1,1, -2.958, 10402.078, 452.570, 52840.696 24/12/20,04:26:25,15,06,1, 12.0,1,1, -2.958, 10402.038, 452.600, 52840.742 24/12/20,04:26:25,16,06,1, 12.0,1,1, -2.958, 10402.070, 452.648, 52840.761 24/12/20,04:26:25,17,06,1, 12.0,1,1, -2.958, 10402.046, 452.675, 52840.734 24/12/20,04:26:25,18,06,1, 12.0,1,1, -2.958, 10402.048, 452.636, 52840.752 24/12/20,04:26:25,19,06,1, 12.0,1,1, -2.958, 10402.060, 452.685, 52840.787 24/12/20,04:26:26,00,06,1, 11.9,1,1, -2.966, 10402.057, 452.685, 52840.787 24/12/20,04:26:26,01,06,1, 11.9,1,1, -2.966, 10402.043, 452.699, 52840.729 24/12/20,04:26:26,02,06,1, 11.9,1,1, -2.966, 10402.051, 452.774, 52840.789 24/12/20,04:26:26,03,06,1, 11.9,1,1, -2.966, 10402.041, 452.736, 52840.706 24/12/20,04:26:26,04,06,1, 11.9,1,1, -2.966, 10402.043, 452.819, 52840.778 24/12/20,04:26:26,05,06,1, 11.9,1,1, -2.966, 10402.061, 452.810, 52840.760 24/12/20,04:26:26,06,06,1, 11.9,1,1, -2.966, 10402.055, 452.851, 52840.649 24/12/20,04:26:26,07,06,1, 11.9,1,1, -2.966, 10402.062, 452.875, 52840.753 24/12/20,04:26:26,08,06,1, 11.9,1,1, -2.966, 10402.063, 452.862, 52840.669 24/12/20,04:26:26,09,06,1, 11.9,1,1, -2.966, 10402.056, 452.918, 52840.717 24/12/20,04:26:26,10,06,1, 11.9,1,1, -2.966, 10402.090, 452.964, 52840.761 24/12/20,04:26:26,11,06,1, 11.9,1,1, -2.966, 10402.095, 452.958, 52840.697 24/12/20,04:26:26,12,06,1, 11.9,1,1, -2.966, 10402.112, 453.027, 52840.686 24/12/20,04:26:26,13,06,1, 11.9,1,1, -2.966, 10402.087, 453.033, 52840.757 24/12/20,04:26:26,14,06,1, 11.9,1,1, -2.966, 10402.095, 453.044, 52840.648 24/12/20,04:26:26,15,06,1, 11.9,1,1, -2.966, 10402.112, 453.085, 52840.693 24/12/20,04:26:26,16,06,1, 11.9,1,1, -2.966, 10402.113, 453.091, 52840.711 24/12/20,04:26:26,17,06,1, 11.9,1,1, -2.966, 10402.115, 453.127, 52840.760 24/12/20,04:26:26,18,06,1, 11.9,1,1, -2.966, 10402.125, 453.157, 52840.724 24/12/20,04:26:26,19,06,1, 11.9,1,1, -2.966, 10402.130, 453.124, 52840.708 24/12/20,04:26:27,00,06,1, 11.9,1,1, -2.960, 10402.124, 453.124, 52840.708 24/12/20,04:26:27,01,06,1, 11.9,1,1, -2.960, 10402.121, 453.203, 52840.709 24/12/20,04:26:27,02,06,1, 11.9,1,1, -2.960, 10402.139, 453.211, 52840.722 24/12/20,04:26:27,03,06,1, 11.9,1,1, -2.960, 10402.155, 453.271, 52840.773 24/12/20,04:26:27,04,06,1, 11.9,1,1, -2.960, 10402.155, 453.274, 52840.807 24/12/20,04:26:27,05,06,1, 11.9,1,1, -2.960, 10402.130, 453.245, 52840.752 24/12/20,04:26:27,06,06,1, 11.9,1,1, -2.960, 10402.176, 453.308, 52840.750 24/12/20,04:26:27,07,06,1, 11.9,1,1, -2.960, 10402.180, 453.286, 52840.759 24/12/20,04:26:27,08,06,1, 11.9,1,1, -2.960, 10402.175, 453.326, 52840.722 24/12/20,04:26:27,09,06,1, 11.9,1,1, -2.960, 10402.166, 453.358, 52840.774 24/12/20,04:26:27,10,06,1, 11.9,1,1, -2.960, 10402.163, 453.337, 52840.762 24/12/20,04:26:27,11,06,1, 11.9,1,1, -2.960, 10402.192, 453.387, 52840.710 24/12/20,04:26:27,12,06,1, 11.9,1,1, -2.960, 10402.171, 453.394, 52840.729 24/12/20,04:26:27,13,06,1, 11.9,1,1, -2.960, 10402.199, 453.408, 52840.729 24/12/20,04:26:27,14,06,1, 11.9,1,1, -2.960, 10402.220, 453.449, 52840.730 24/12/20,04:26:27,15,06,1, 11.9,1,1, -2.960, 10402.214, 453.444, 52840.800 24/12/20,04:26:27,16,06,1, 11.9,1,1, -2.960, 10402.209, 453.471, 52840.792 24/12/20,04:26:27,17,06,1, 11.9,1,1, -2.960, 10402.210, 453.488, 52840.783 24/12/20,04:26:27,18,06,1, 11.9,1,1, -2.960, 10402.208, 453.487, 52840.796 24/12/20,04:26:27,19,06,1, 11.9,1,1, -2.960, 10402.212, 453.509, 52840.812 24/12/20,04:26:28,00,06,1, 11.9,1,1, -2.957, 10402.207, 453.509, 52840.812 24/12/20,04:26:28,01,06,1, 11.9,1,1, -2.957, 10402.212, 453.530, 52840.839 24/12/20,04:26:28,02,06,1, 11.9,1,1, -2.957, 10402.209, 453.575, 52840.770 24/12/20,04:26:28,03,06,1, 11.9,1,1, -2.957, 10402.227, 453.596, 52840.819 24/12/20,04:26:28,04,06,1, 11.9,1,1, -2.957, 10402.223, 453.576, 52840.795 24/12/20,04:26:28,05,06,1, 11.9,1,1, -2.957, 10402.215, 453.622, 52840.889 24/12/20,04:26:28,06,06,1, 11.9,1,1, -2.957, 10402.187, 453.619, 52840.806 24/12/20,04:26:28,07,06,1, 11.9,1,1, -2.957, 10402.212, 453.624, 52840.821 24/12/20,04:26:28,08,06,1, 11.9,1,1, -2.957, 10402.231, 453.655, 52840.841 24/12/20,04:26:28,09,06,1, 11.9,1,1, -2.957, 10402.223, 453.659, 52840.821 24/12/20,04:26:28,10,06,1, 11.9,1,1, -2.957, 10402.233, 453.691, 52840.811 24/12/20,04:26:28,11,06,1, 11.9,1,1, -2.957, 10402.215, 453.702, 52840.730 24/12/20,04:26:28,12,06,1, 11.9,1,1, -2.957, 10402.231, 453.692, 52840.756 24/12/20,04:26:28,13,06,1, 11.9,1,1, -2.957, 10402.243, 453.740, 52840.864 24/12/20,04:26:28,14,06,1, 11.9,1,1, -2.957, 10402.215, 453.716, 52840.836 24/12/20,04:26:28,15,06,1, 11.9,1,1, -2.957, 10402.227, 453.723, 52840.798 24/12/20,04:26:28,16,06,1, 11.9,1,1, -2.957, 10402.252, 453.752, 52840.821 24/12/20,04:26:28,17,06,1, 11.9,1,1, -2.957, 10402.219, 453.751, 52840.754 24/12/20,04:26:28,18,06,1, 11.9,1,1, -2.957, 10402.231, 453.778, 52840.840 24/12/20,04:26:28,19,06,1, 11.9,1,1, -2.957, 10402.249, 453.815, 52840.805 24/12/20,04:26:29,00,06,1, 11.9,1,1, -2.960, 10402.241, 453.815, 52840.805 24/12/20,04:26:29,01,06,1, 11.9,1,1, -2.960, 10402.259, 453.824, 52840.808 24/12/20,04:26:29,02,06,1, 11.9,1,1, -2.960, 10402.237, 453.850, 52840.768 24/12/20,04:26:29,03,06,1, 11.9,1,1, -2.960, 10402.248, 453.823, 52840.809 24/12/20,04:26:29,04,06,1, 11.9,1,1, -2.960, 10402.246, 453.867, 52840.747 24/12/20,04:26:29,05,06,1, 11.9,1,1, -2.960, 10402.249, 453.847, 52840.758 24/12/20,04:26:29,06,06,1, 11.9,1,1, -2.960, 10402.251, 453.859, 52840.811 24/12/20,04:26:29,07,06,1, 11.9,1,1, -2.960, 10402.272, 453.895, 52840.886 24/12/20,04:26:29,08,06,1, 11.9,1,1, -2.960, 10402.274, 453.890, 52840.826 24/12/20,04:26:29,09,06,1, 11.9,1,1, -2.960, 10402.264, 453.903, 52840.853 24/12/20,04:26:29,10,06,1, 11.9,1,1, -2.960, 10402.268, 453.943, 52840.838 24/12/20,04:26:29,11,06,1, 11.9,1,1, -2.960, 10402.271, 453.916, 52840.775 24/12/20,04:26:29,12,06,1, 11.9,1,1, -2.960, 10402.270, 453.959, 52840.844 24/12/20,04:26:29,13,06,1, 11.9,1,1, -2.960, 10402.270, 453.963, 52840.871 24/12/20,04:26:29,14,06,1, 11.9,1,1, -2.960, 10402.276, 453.956, 52840.856 24/12/20,04:26:29,15,06,1, 11.9,1,1, -2.960, 10402.295, 453.973, 52840.810 24/12/20,04:26:29,16,06,1, 11.9,1,1, -2.960, 10402.281, 453.963, 52840.802 24/12/20,04:26:29,17,06,1, 11.9,1,1, -2.960, 10402.279, 453.984, 52840.754 24/12/20,04:26:29,18,06,1, 11.9,1,1, -2.960, 10402.285, 454.006, 52840.826 24/12/20,04:26:29,19,06,1, 11.9,1,1, -2.960, 10402.285, 453.980, 52840.749 24/12/20,04:26:30,00,07,1, 11.9,1,1, -2.959, 10402.282, 453.980, 52840.749 24/12/20,04:26:30,01,07,1, 11.9,1,1, -2.959, 10402.290, 454.016, 52840.854 24/12/20,04:26:30,02,07,1, 11.9,1,1, -2.959, 10402.290, 454.018, 52840.816 24/12/20,04:26:30,03,07,1, 11.9,1,1, -2.959, 10402.287, 454.045, 52840.786 24/12/20,04:26:30,04,07,1, 11.9,1,1, -2.959, 10402.272, 454.041, 52840.813 24/12/20,04:26:30,05,07,1, 11.9,1,1, -2.959, 10402.272, 454.079, 52840.850 24/12/20,04:26:30,06,07,1, 11.9,1,1, -2.959, 10402.275, 454.076, 52840.802 24/12/20,04:26:30,07,07,1, 11.9,1,1, -2.959, 10402.260, 454.088, 52840.846 24/12/20,04:26:30,08,07,1, 11.9,1,1, -2.959, 10402.263, 454.132, 52840.860 24/12/20,04:26:30,09,07,1, 11.9,1,1, -2.959, 10402.255, 454.141, 52840.845 24/12/20,04:26:30,10,07,1, 11.9,1,1, -2.959, 10402.261, 454.142, 52840.805 24/12/20,04:26:30,11,07,1, 11.9,1,1, -2.959, 10402.276, 454.170, 52840.797 24/12/20,04:26:30,12,07,1, 11.9,1,1, -2.959, 10402.293, 454.155, 52840.788 24/12/20,04:26:30,13,07,1, 11.9,1,1, -2.959, 10402.278, 454.191, 52840.850 24/12/20,04:26:30,14,07,1, 11.9,1,1, -2.959, 10402.290, 454.224, 52840.887 24/12/20,04:26:30,15,07,1, 11.9,1,1, -2.959, 10402.275, 454.210, 52840.797 24/12/20,04:26:30,16,07,1, 11.9,1,1, -2.959, 10402.288, 454.216, 52840.818 24/12/20,04:26:30,17,07,1, 11.9,1,1, -2.959, 10402.289, 454.235, 52840.803 24/12/20,04:26:30,18,07,1, 11.9,1,1, -2.959, 10402.293, 454.237, 52840.847 24/12/20,04:26:30,19,07,1, 11.9,1,1, -2.959, 10402.291, 454.249, 52840.848 24/12/20,04:26:31,00,08,1, 11.8,1,1, -2.957, 10402.291, 454.249, 52840.848 24/12/20,04:26:31,01,08,1, 11.8,1,1, -2.957, 10402.289, 454.278, 52840.869 24/12/20,04:26:31,02,08,1, 11.8,1,1, -2.957, 10402.278, 454.317, 52840.849 24/12/20,04:26:31,03,08,1, 11.8,1,1, -2.957, 10402.290, 454.322, 52840.881 24/12/20,04:26:31,04,08,1, 11.8,1,1, -2.957, 10402.291, 454.326, 52840.777 24/12/20,04:26:31,05,08,1, 11.8,1,1, -2.957, 10402.266, 454.358, 52840.856 24/12/20,04:26:31,06,08,1, 11.8,1,1, -2.957, 10402.281, 454.354, 52840.855 24/12/20,04:26:31,07,08,1, 11.8,1,1, -2.957, 10402.267, 454.400, 52840.882 24/12/20,04:26:31,08,08,1, 11.8,1,1, -2.957, 10402.267, 454.413, 52840.864 24/12/20,04:26:31,09,08,1, 11.8,1,1, -2.957, 10402.265, 454.407, 52840.879 24/12/20,04:26:31,10,08,1, 11.8,1,1, -2.957, 10402.250, 454.444, 52840.938 24/12/20,04:26:31,11,08,1, 11.8,1,1, -2.957, 10402.283, 454.425, 52840.895 24/12/20,04:26:31,12,08,1, 11.8,1,1, -2.957, 10402.300, 454.430, 52840.834 24/12/20,04:26:31,13,08,1, 11.8,1,1, -2.957, 10402.271, 454.479, 52840.890 24/12/20,04:26:31,14,08,1, 11.8,1,1, -2.957, 10402.289, 454.428, 52840.844 24/12/20,04:26:31,15,08,1, 11.8,1,1, -2.957, 10402.290, 454.470, 52840.882 24/12/20,04:26:31,16,08,1, 11.8,1,1, -2.957, 10402.300, 454.466, 52840.895 24/12/20,04:26:31,17,08,1, 11.8,1,1, -2.957, 10402.293, 454.480, 52840.934 24/12/20,04:26:31,18,08,1, 11.8,1,1, -2.957, 10402.311, 454.522, 52840.943 24/12/20,04:26:31,19,08,1, 11.8,1,1, -2.957, 10402.282, 454.541, 52840.969 24/12/20,04:26:32,00,08,1, 11.9,1,1, -2.968, 10402.274, 454.541, 52840.969 24/12/20,04:26:32,01,08,1, 11.9,1,1, -2.968, 10402.350, 454.544, 52840.882 24/12/20,04:26:32,02,08,1, 11.9,1,1, -2.968, 10402.337, 454.536, 52840.931 24/12/20,04:26:32,03,08,1, 11.9,1,1, -2.968, 10402.348, 454.548, 52840.821 24/12/20,04:26:32,04,08,1, 11.9,1,1, -2.968, 10402.334, 454.574, 52840.866 24/12/20,04:26:32,05,08,1, 11.9,1,1, -2.968, 10402.333, 454.549, 52840.834 24/12/20,04:26:32,06,08,1, 11.9,1,1, -2.968, 10402.364, 454.564, 52840.853 24/12/20,04:26:32,07,08,1, 11.9,1,1, -2.968, 10402.349, 454.590, 52840.913 24/12/20,04:26:32,08,08,1, 11.9,1,1, -2.968, 10402.340, 454.557, 52840.933 24/12/20,04:26:32,09,08,1, 11.9,1,1, -2.968, 10402.374, 454.600, 52840.951 24/12/20,04:26:32,10,08,1, 11.9,1,1, -2.968, 10402.371, 454.563, 52840.873 24/12/20,04:26:32,11,08,1, 11.9,1,1, -2.968, 10402.370, 454.581, 52840.853 24/12/20,04:26:32,12,08,1, 11.9,1,1, -2.968, 10402.373, 454.615, 52840.950 24/12/20,04:26:32,13,08,1, 11.9,1,1, -2.968, 10402.387, 454.607, 52840.870 24/12/20,04:26:32,14,08,1, 11.9,1,1, -2.968, 10402.392, 454.603, 52840.885 24/12/20,04:26:32,15,08,1, 11.9,1,1, -2.968, 10402.383, 454.615, 52840.909 24/12/20,04:26:32,16,08,1, 11.9,1,1, -2.968, 10402.344, 454.597, 52840.907 24/12/20,04:26:32,17,08,1, 11.9,1,1, -2.968, 10402.393, 454.637, 52840.952 24/12/20,04:26:32,18,08,1, 11.9,1,1, -2.968, 10402.397, 454.625, 52840.891 24/12/20,04:26:32,19,08,1, 11.9,1,1, -2.968, 10402.403, 454.622, 52840.888 24/12/20,04:26:33,00,08,1, 11.9,1,1, -2.958, 10402.399, 454.622, 52840.888 24/12/20,04:26:33,01,08,1, 11.9,1,1, -2.958, 10402.372, 454.645, 52840.885 24/12/20,04:26:33,02,08,1, 11.9,1,1, -2.958, 10402.383, 454.682, 52840.959 24/12/20,04:26:33,03,08,1, 11.9,1,1, -2.958, 10402.412, 454.689, 52840.859 24/12/20,04:26:33,04,08,1, 11.9,1,1, -2.958, 10402.405, 454.660, 52840.841 24/12/20,04:26:33,05,08,1, 11.9,1,1, -2.958, 10402.433, 454.680, 52840.919 24/12/20,04:26:33,06,08,1, 11.9,1,1, -2.958, 10402.434, 454.695, 52840.853 24/12/20,04:26:33,07,08,1, 11.9,1,1, -2.958, 10402.462, 454.674, 52840.845 24/12/20,04:26:33,08,08,1, 11.9,1,1, -2.958, 10402.461, 454.719, 52840.866 24/12/20,04:26:33,09,08,1, 11.9,1,1, -2.958, 10402.487, 454.718, 52840.940 24/12/20,04:26:33,10,08,1, 11.9,1,1, -2.958, 10402.444, 454.723, 52840.967 24/12/20,04:26:33,11,08,1, 11.9,1,1, -2.958, 10402.472, 454.744, 52840.904 24/12/20,04:26:33,12,08,1, 11.9,1,1, -2.958, 10402.462, 454.756, 52840.940 24/12/20,04:26:33,13,08,1, 11.9,1,1, -2.958, 10402.479, 454.746, 52840.890 24/12/20,04:26:33,14,08,1, 11.9,1,1, -2.958, 10402.488, 454.774, 52840.926 24/12/20,04:26:33,15,08,1, 11.9,1,1, -2.958, 10402.488, 454.744, 52840.899 24/12/20,04:26:33,16,08,1, 11.9,1,1, -2.958, 10402.483, 454.794, 52840.926 24/12/20,04:26:33,17,08,1, 11.9,1,1, -2.958, 10402.492, 454.778, 52840.869 24/12/20,04:26:33,18,08,1, 11.9,1,1, -2.958, 10402.493, 454.769, 52840.920 24/12/20,04:26:33,19,08,1, 11.9,1,1, -2.958, 10402.480, 454.806, 52840.911 24/12/20,04:26:34,00,08,1, 12.0,1,1, -2.957, 10402.474, 454.806, 52840.911 24/12/20,04:26:34,01,08,1, 12.0,1,1, -2.957, 10402.517, 454.780, 52840.838 24/12/20,04:26:34,02,08,1, 12.0,1,1, -2.957, 10402.556, 454.792, 52840.928 24/12/20,04:26:34,03,08,1, 12.0,1,1, -2.957, 10402.532, 454.783, 52840.887 24/12/20,04:26:34,04,08,1, 12.0,1,1, -2.957, 10402.535, 454.803, 52840.856 24/12/20,04:26:34,05,08,1, 12.0,1,1, -2.957, 10402.528, 454.794, 52840.931 24/12/20,04:26:34,06,08,1, 12.0,1,1, -2.957, 10402.541, 454.801, 52840.828 24/12/20,04:26:34,07,08,1, 12.0,1,1, -2.957, 10402.546, 454.811, 52840.883 24/12/20,04:26:34,08,08,1, 12.0,1,1, -2.957, 10402.534, 454.801, 52840.843 24/12/20,04:26:34,09,08,1, 12.0,1,1, -2.957, 10402.563, 454.806, 52840.915 24/12/20,04:26:34,10,08,1, 12.0,1,1, -2.957, 10402.557, 454.819, 52840.841 24/12/20,04:26:34,11,08,1, 12.0,1,1, -2.957, 10402.549, 454.814, 52840.813 24/12/20,04:26:34,12,08,1, 12.0,1,1, -2.957, 10402.561, 454.826, 52840.853 24/12/20,04:26:34,13,08,1, 12.0,1,1, -2.957, 10402.556, 454.837, 52840.839 24/12/20,04:26:34,14,08,1, 12.0,1,1, -2.957, 10402.570, 454.809, 52840.901 24/12/20,04:26:34,15,08,1, 12.0,1,1, -2.957, 10402.582, 454.857, 52840.861 24/12/20,04:26:34,16,08,1, 12.0,1,1, -2.957, 10402.584, 454.851, 52840.862 24/12/20,04:26:34,17,08,1, 12.0,1,1, -2.957, 10402.584, 454.848, 52840.877 24/12/20,04:26:34,18,08,1, 12.0,1,1, -2.957, 10402.581, 454.879, 52840.908 24/12/20,04:26:34,19,08,1, 12.0,1,1, -2.957, 10402.587, 454.846, 52840.868 24/12/20,04:26:35,00,07,1, 11.9,1,1, -2.968, 10402.583, 454.846, 52840.868 24/12/20,04:26:35,01,07,1, 11.9,1,1, -2.968, 10402.592, 454.900, 52840.898 24/12/20,04:26:35,02,07,1, 11.9,1,1, -2.968, 10402.599, 454.861, 52840.852 24/12/20,04:26:35,03,07,1, 11.9,1,1, -2.968, 10402.608, 454.889, 52840.847 24/12/20,04:26:35,04,07,1, 11.9,1,1, -2.968, 10402.581, 454.920, 52840.901 24/12/20,04:26:35,05,07,1, 11.9,1,1, -2.968, 10402.612, 454.885, 52840.837 24/12/20,04:26:35,06,07,1, 11.9,1,1, -2.968, 10402.622, 454.922, 52840.789 24/12/20,04:26:35,07,07,1, 11.9,1,1, -2.968, 10402.608, 454.910, 52840.818 24/12/20,04:26:35,08,07,1, 11.9,1,1, -2.968, 10402.610, 454.892, 52840.879 24/12/20,04:26:35,09,07,1, 11.9,1,1, -2.968, 10402.634, 454.932, 52840.828 24/12/20,04:26:35,10,07,1, 11.9,1,1, -2.968, 10402.616, 454.925, 52840.838 24/12/20,04:26:35,11,07,1, 11.9,1,1, -2.968, 10402.643, 454.951, 52840.812 24/12/20,04:26:35,12,07,1, 11.9,1,1, -2.968, 10402.646, 454.956, 52840.867 24/12/20,04:26:35,13,07,1, 11.9,1,1, -2.968, 10402.653, 454.956, 52840.769 24/12/20,04:26:35,14,07,1, 11.9,1,1, -2.968, 10402.647, 454.936, 52840.895 24/12/20,04:26:35,15,07,1, 11.9,1,1, -2.968, 10402.651, 454.943, 52840.892 24/12/20,04:26:35,16,07,1, 11.9,1,1, -2.968, 10402.667, 454.956, 52840.797 24/12/20,04:26:35,17,07,1, 11.9,1,1, -2.968, 10402.653, 454.987, 52840.927 24/12/20,04:26:35,18,07,1, 11.9,1,1, -2.968, 10402.662, 454.966, 52840.855 24/12/20,04:26:35,19,07,1, 11.9,1,1, -2.968, 10402.679, 454.995, 52840.911 24/12/20,04:26:36,00,07,1, 11.9,1,1, -2.957, 10402.675, 454.995, 52840.911 24/12/20,04:26:36,01,07,1, 11.9,1,1, -2.957, 10402.713, 454.986, 52840.862 24/12/20,04:26:36,02,07,1, 11.9,1,1, -2.957, 10402.703, 455.018, 52840.894 24/12/20,04:26:36,03,07,1, 11.9,1,1, -2.957, 10402.708, 454.999, 52840.835 24/12/20,04:26:36,04,07,1, 11.9,1,1, -2.957, 10402.757, 455.013, 52840.876 24/12/20,04:26:36,05,07,1, 11.9,1,1, -2.957, 10402.733, 455.058, 52840.882 24/12/20,04:26:36,06,07,1, 11.9,1,1, -2.957, 10402.765, 455.020, 52840.833 24/12/20,04:26:36,07,07,1, 11.9,1,1, -2.957, 10402.787, 455.043, 52840.886 24/12/20,04:26:36,08,07,1, 11.9,1,1, -2.957, 10402.786, 455.048, 52840.929 24/12/20,04:26:36,09,07,1, 11.9,1,1, -2.957, 10402.830, 455.045, 52840.830 24/12/20,04:26:36,10,07,1, 11.9,1,1, -2.957, 10402.830, 455.058, 52840.869 24/12/20,04:26:36,11,07,1, 11.9,1,1, -2.957, 10402.828, 455.064, 52840.822 24/12/20,04:26:36,12,07,1, 11.9,1,1, -2.957, 10402.871, 455.062, 52840.888 24/12/20,04:26:36,13,07,1, 11.9,1,1, -2.957, 10402.869, 455.099, 52840.920 24/12/20,04:26:36,14,07,1, 11.9,1,1, -2.957, 10402.860, 455.088, 52840.865 24/12/20,04:26:36,15,07,1, 11.9,1,1, -2.957, 10402.889, 455.072, 52840.876 24/12/20,04:26:36,16,07,1, 11.9,1,1, -2.957, 10402.917, 455.114, 52840.871 24/12/20,04:26:36,17,07,1, 11.9,1,1, -2.957, 10402.903, 455.093, 52840.871 24/12/20,04:26:36,18,07,1, 11.9,1,1, -2.957, 10402.937, 455.100, 52840.860 24/12/20,04:26:36,19,07,1, 11.9,1,1, -2.957, 10402.951, 455.119, 52840.895 24/12/20,04:26:37,00,07,1, 11.8,1,1, -2.960, 10402.950, 455.119, 52840.895 24/12/20,04:26:37,01,07,1, 11.8,1,1, -2.960, 10403.010, 455.142, 52840.856 24/12/20,04:26:37,02,07,1, 11.8,1,1, -2.960, 10403.023, 455.128, 52840.938 24/12/20,04:26:37,03,07,1, 11.8,1,1, -2.960, 10402.997, 455.145, 52841.070 24/12/20,04:26:37,04,07,1, 11.8,1,1, -2.960, 10403.063, 455.159, 52840.873 24/12/20,04:26:37,05,07,1, 11.8,1,1, -2.960, 10403.078, 455.142, 52840.812 24/12/20,04:26:37,06,07,1, 11.8,1,1, -2.960, 10403.080, 455.141, 52840.836 24/12/20,04:26:37,07,07,1, 11.8,1,1, -2.960, 10403.070, 455.144, 52840.823 24/12/20,04:26:37,08,07,1, 11.8,1,1, -2.960, 10403.051, 455.150, 52840.867 24/12/20,04:26:37,09,07,1, 11.8,1,1, -2.960, 10403.103, 455.171, 52840.854 24/12/20,04:26:37,10,07,1, 11.8,1,1, -2.960, 10403.115, 455.183, 52840.882 24/12/20,04:26:37,11,07,1, 11.8,1,1, -2.960, 10403.116, 455.180, 52840.840 24/12/20,04:26:37,12,07,1, 11.8,1,1, -2.960, 10403.127, 455.199, 52840.838 24/12/20,04:26:37,13,07,1, 11.8,1,1, -2.960, 10403.127, 455.191, 52840.806 24/12/20,04:26:37,14,07,1, 11.8,1,1, -2.960, 10403.135, 455.206, 52840.854 24/12/20,04:26:37,15,07,1, 11.8,1,1, -2.960, 10403.172, 455.217, 52840.834 24/12/20,04:26:37,16,07,1, 11.8,1,1, -2.960, 10403.169, 455.239, 52840.894 24/12/20,04:26:37,17,07,1, 11.8,1,1, -2.960, 10403.179, 455.261, 52840.898 24/12/20,04:26:37,18,07,1, 11.8,1,1, -2.960, 10403.186, 455.262, 52840.844 24/12/20,04:26:37,19,07,1, 11.8,1,1, -2.960, 10403.197, 455.244, 52840.904 24/12/20,04:26:38,00,07,1, 11.9,1,1, -2.967, 10403.192, 455.244, 52840.904 24/12/20,04:26:38,01,07,1, 11.9,1,1, -2.967, 10403.251, 455.286, 52840.883 24/12/20,04:26:38,02,07,1, 11.9,1,1, -2.967, 10403.251, 455.308, 52840.845 24/12/20,04:26:38,03,07,1, 11.9,1,1, -2.967, 10403.272, 455.346, 52840.872 24/12/20,04:26:38,04,07,1, 11.9,1,1, -2.967, 10403.269, 455.334, 52840.807 24/12/20,04:26:38,05,07,1, 11.9,1,1, -2.967, 10403.301, 455.320, 52840.853 24/12/20,04:26:38,06,07,1, 11.9,1,1, -2.967, 10403.311, 455.376, 52840.825 24/12/20,04:26:38,07,07,1, 11.9,1,1, -2.967, 10403.311, 455.394, 52840.894 24/12/20,04:26:38,08,07,1, 11.9,1,1, -2.967, 10403.343, 455.415, 52840.892 24/12/20,04:26:38,09,07,1, 11.9,1,1, -2.967, 10403.358, 455.406, 52840.853 24/12/20,04:26:38,10,07,1, 11.9,1,1, -2.967, 10403.378, 455.399, 52840.907 24/12/20,04:26:38,11,07,1, 11.9,1,1, -2.967, 10403.416, 455.442, 52840.858 24/12/20,04:26:38,12,07,1, 11.9,1,1, -2.967, 10403.406, 455.457, 52840.926 24/12/20,04:26:38,13,07,1, 11.9,1,1, -2.967, 10403.415, 455.468, 52840.829 24/12/20,04:26:38,14,07,1, 11.9,1,1, -2.967, 10403.423, 455.505, 52840.938 24/12/20,04:26:38,15,07,1, 11.9,1,1, -2.967, 10403.439, 455.465, 52840.872 24/12/20,04:26:38,16,07,1, 11.9,1,1, -2.967, 10403.443, 455.490, 52840.933 24/12/20,04:26:38,17,07,1, 11.9,1,1, -2.967, 10403.473, 455.526, 52840.886 24/12/20,04:26:38,18,07,1, 11.9,1,1, -2.967, 10403.491, 455.498, 52840.908 24/12/20,04:26:38,19,07,1, 11.9,1,1, -2.967, 10403.514, 455.530, 52840.916 24/12/20,04:26:39,00,07,1, 11.9,1,1, -2.959, 10403.509, 455.530, 52840.916 24/12/20,04:26:39,01,07,1, 11.9,1,1, -2.959, 10403.524, 455.532, 52840.901 24/12/20,04:26:39,02,07,1, 11.9,1,1, -2.959, 10403.565, 455.564, 52840.880 24/12/20,04:26:39,03,07,1, 11.9,1,1, -2.959, 10403.560, 455.562, 52840.924 24/12/20,04:26:39,04,07,1, 11.9,1,1, -2.959, 10403.563, 455.559, 52840.868 24/12/20,04:26:39,05,07,1, 11.9,1,1, -2.959, 10403.597, 455.582, 52840.866 24/12/20,04:26:39,06,07,1, 11.9,1,1, -2.959, 10403.590, 455.560, 52840.848 24/12/20,04:26:39,07,07,1, 11.9,1,1, -2.959, 10403.608, 455.601, 52840.883 24/12/20,04:26:39,08,07,1, 11.9,1,1, -2.959, 10403.614, 455.612, 52840.830 24/12/20,04:26:39,09,07,1, 11.9,1,1, -2.959, 10403.641, 455.580, 52840.774 24/12/20,04:26:39,10,07,1, 11.9,1,1, -2.959, 10403.665, 455.637, 52840.837 24/12/20,04:26:39,11,07,1, 11.9,1,1, -2.959, 10403.664, 455.629, 52840.826 24/12/20,04:26:39,12,07,1, 11.9,1,1, -2.959, 10403.669, 455.636, 52840.851 24/12/20,04:26:39,13,07,1, 11.9,1,1, -2.959, 10403.683, 455.662, 52840.867 24/12/20,04:26:39,14,07,1, 11.9,1,1, -2.959, 10403.702, 455.649, 52840.828 24/12/20,04:26:39,15,07,1, 11.9,1,1, -2.959, 10403.711, 455.654, 52840.824 24/12/20,04:26:39,16,07,1, 11.9,1,1, -2.959, 10403.742, 455.670, 52840.850 24/12/20,04:26:39,17,07,1, 11.9,1,1, -2.959, 10403.733, 455.702, 52840.877 24/12/20,04:26:39,18,07,1, 11.9,1,1, -2.959, 10403.764, 455.716, 52840.805 24/12/20,04:26:39,19,07,1, 11.9,1,1, -2.959, 10403.768, 455.715, 52840.825 24/12/20,04:26:40,00,07,1, 11.9,1,1, -2.958, 10403.768, 455.715, 52840.825 24/12/20,04:26:40,01,07,1, 11.9,1,1, -2.958, 10403.789, 455.739, 52840.837 24/12/20,04:26:40,02,07,1, 11.9,1,1, -2.958, 10403.808, 455.731, 52840.783 24/12/20,04:26:40,03,07,1, 11.9,1,1, -2.958, 10403.820, 455.740, 52840.876 24/12/20,04:26:40,04,07,1, 11.9,1,1, -2.958, 10403.834, 455.769, 52840.794 24/12/20,04:26:40,05,07,1, 11.9,1,1, -2.958, 10403.823, 455.739, 52840.761 24/12/20,04:26:40,06,07,1, 11.9,1,1, -2.958, 10403.844, 455.794, 52840.897 24/12/20,04:26:40,07,07,1, 11.9,1,1, -2.958, 10403.847, 455.794, 52840.787 24/12/20,04:26:40,08,07,1, 11.9,1,1, -2.958, 10403.876, 455.784, 52840.806 24/12/20,04:26:40,09,07,1, 11.9,1,1, -2.958, 10403.909, 455.794, 52840.800 24/12/20,04:26:40,10,07,1, 11.9,1,1, -2.958, 10403.915, 455.763, 52840.846 24/12/20,04:26:40,11,07,1, 11.9,1,1, -2.958, 10403.901, 455.818, 52840.841 24/12/20,04:26:40,12,07,1, 11.9,1,1, -2.958, 10403.938, 455.813, 52840.806 24/12/20,04:26:40,13,07,1, 11.9,1,1, -2.958, 10403.932, 455.820, 52840.840 24/12/20,04:26:40,14,07,1, 11.9,1,1, -2.958, 10403.969, 455.866, 52840.823 24/12/20,04:26:40,15,07,1, 11.9,1,1, -2.958, 10403.945, 455.844, 52840.792 24/12/20,04:26:40,16,07,1, 11.9,1,1, -2.958, 10403.977, 455.857, 52840.765 24/12/20,04:26:40,17,07,1, 11.9,1,1, -2.958, 10403.985, 455.898, 52840.785 24/12/20,04:26:40,18,07,1, 11.9,1,1, -2.958, 10403.980, 455.884, 52840.775 24/12/20,04:26:40,19,07,1, 11.9,1,1, -2.958, 10404.025, 455.892, 52840.736 24/12/20,04:26:41,00,08,1, 11.9,1,1, -2.960, 10404.018, 455.892, 52840.736 24/12/20,04:26:41,01,08,1, 11.9,1,1, -2.960, 10404.040, 455.930, 52840.785 24/12/20,04:26:41,02,08,1, 11.9,1,1, -2.960, 10404.052, 455.957, 52840.789 24/12/20,04:26:41,03,08,1, 11.9,1,1, -2.960, 10404.090, 455.966, 52840.793 24/12/20,04:26:41,04,08,1, 11.9,1,1, -2.960, 10404.077, 455.962, 52840.801 24/12/20,04:26:41,05,08,1, 11.9,1,1, -2.960, 10404.103, 455.984, 52840.708 24/12/20,04:26:41,06,08,1, 11.9,1,1, -2.960, 10404.119, 455.998, 52840.779 24/12/20,04:26:41,07,08,1, 11.9,1,1, -2.960, 10404.130, 456.010, 52840.754 24/12/20,04:26:41,08,08,1, 11.9,1,1, -2.960, 10404.147, 456.029, 52840.764 24/12/20,04:26:41,09,08,1, 11.9,1,1, -2.960, 10404.161, 456.006, 52840.825 24/12/20,04:26:41,10,08,1, 11.9,1,1, -2.960, 10404.182, 456.024, 52840.729 24/12/20,04:26:41,11,08,1, 11.9,1,1, -2.960, 10404.225, 456.051, 52840.802 24/12/20,04:26:41,12,08,1, 11.9,1,1, -2.960, 10404.191, 456.040, 52840.839 24/12/20,04:26:41,13,08,1, 11.9,1,1, -2.960, 10404.212, 456.071, 52840.800 24/12/20,04:26:41,14,08,1, 11.9,1,1, -2.960, 10404.224, 456.073, 52840.743 24/12/20,04:26:41,15,08,1, 11.9,1,1, -2.960, 10404.260, 456.077, 52840.719 24/12/20,04:26:41,16,08,1, 11.9,1,1, -2.960, 10404.255, 456.093, 52840.718 24/12/20,04:26:41,17,08,1, 11.9,1,1, -2.960, 10404.291, 456.087, 52840.797 24/12/20,04:26:41,18,08,1, 11.9,1,1, -2.960, 10404.306, 456.108, 52840.685 24/12/20,04:26:41,19,08,1, 11.9,1,1, -2.960, 10404.284, 456.131, 52840.780 24/12/20,04:26:42,00,06,1, 12.0,1,1, -2.955, 10404.277, 456.131, 52840.780 24/12/20,04:26:42,01,06,1, 12.0,1,1, -2.955, 10404.334, 456.131, 52840.710 24/12/20,04:26:42,02,06,1, 12.0,1,1, -2.955, 10404.351, 456.114, 52840.751 24/12/20,04:26:42,03,06,1, 12.0,1,1, -2.955, 10404.351, 456.103, 52840.736 24/12/20,04:26:42,04,06,1, 12.0,1,1, -2.955, 10404.355, 456.154, 52840.770 24/12/20,04:26:42,05,06,1, 12.0,1,1, -2.955, 10404.379, 456.125, 52840.662 24/12/20,04:26:42,06,06,1, 12.0,1,1, -2.955, 10404.379, 456.142, 52840.781 24/12/20,04:26:42,07,06,1, 12.0,1,1, -2.955, 10404.397, 456.170, 52840.659 24/12/20,04:26:42,08,06,1, 12.0,1,1, -2.955, 10404.347, 456.113, 52840.486 24/12/20,04:26:42,09,06,1, 12.0,1,1, -2.955, 10404.376, 456.151, 52840.787 24/12/20,04:26:42,10,06,1, 12.0,1,1, -2.955, 10404.394, 456.188, 52840.773 24/12/20,04:26:42,11,06,1, 12.0,1,1, -2.955, 10404.380, 456.177, 52840.770 24/12/20,04:26:42,12,06,1, 12.0,1,1, -2.955, 10404.425, 456.206, 52840.684 24/12/20,04:26:42,13,06,1, 12.0,1,1, -2.955, 10404.432, 456.199, 52840.743 24/12/20,04:26:42,14,06,1, 12.0,1,1, -2.955, 10404.434, 456.175, 52840.729 24/12/20,04:26:42,15,06,1, 12.0,1,1, -2.955, 10404.446, 456.212, 52840.697 24/12/20,04:26:42,16,06,1, 12.0,1,1, -2.955, 10404.449, 456.195, 52840.646 24/12/20,04:26:42,17,06,1, 12.0,1,1, -2.955, 10404.450, 456.208, 52840.724 24/12/20,04:26:42,18,06,1, 12.0,1,1, -2.955, 10404.452, 456.258, 52840.669 24/12/20,04:26:42,19,06,1, 12.0,1,1, -2.955, 10404.488, 456.214, 52840.623 24/12/20,04:26:43,00,06,1, 11.9,1,1, -2.970, 10404.485, 456.214, 52840.623 24/12/20,04:26:43,01,06,1, 11.9,1,1, -2.970, 10404.494, 456.260, 52840.667 24/12/20,04:26:43,02,06,1, 11.9,1,1, -2.970, 10404.522, 456.223, 52840.650 24/12/20,04:26:43,03,06,1, 11.9,1,1, -2.970, 10404.482, 456.259, 52840.684 24/12/20,04:26:43,04,06,1, 11.9,1,1, -2.970, 10404.518, 456.274, 52840.633 24/12/20,04:26:43,05,06,1, 11.9,1,1, -2.970, 10404.532, 456.277, 52840.720 24/12/20,04:26:43,06,06,1, 11.9,1,1, -2.970, 10404.521, 456.306, 52840.792 24/12/20,04:26:43,07,06,1, 11.9,1,1, -2.970, 10404.527, 456.292, 52840.695 24/12/20,04:26:43,08,06,1, 11.9,1,1, -2.970, 10404.561, 456.285, 52840.741 24/12/20,04:26:43,09,06,1, 11.9,1,1, -2.970, 10404.537, 456.338, 52840.722 24/12/20,04:26:43,10,06,1, 11.9,1,1, -2.970, 10404.564, 456.302, 52840.700 24/12/20,04:26:43,11,06,1, 11.9,1,1, -2.970, 10404.562, 456.327, 52840.656 24/12/20,04:26:43,12,06,1, 11.9,1,1, -2.970, 10404.564, 456.312, 52840.607 24/12/20,04:26:43,13,06,1, 11.9,1,1, -2.970, 10404.591, 456.302, 52840.712 24/12/20,04:26:43,14,06,1, 11.9,1,1, -2.970, 10404.564, 456.351, 52840.713 24/12/20,04:26:43,15,06,1, 11.9,1,1, -2.970, 10404.606, 456.307, 52840.690 24/12/20,04:26:43,16,06,1, 11.9,1,1, -2.970, 10404.576, 456.350, 52840.721 24/12/20,04:26:43,17,06,1, 11.9,1,1, -2.970, 10404.621, 456.363, 52840.688 24/12/20,04:26:43,18,06,1, 11.9,1,1, -2.970, 10404.603, 456.336, 52840.659 24/12/20,04:26:43,19,06,1, 11.9,1,1, -2.970, 10404.608, 456.363, 52840.701 24/12/20,04:26:44,00,06,1, 11.9,1,1, -2.957, 10404.602, 456.363, 52840.701 24/12/20,04:26:44,01,06,1, 11.9,1,1, -2.957, 10404.629, 456.334, 52840.684 24/12/20,04:26:44,02,06,1, 11.9,1,1, -2.957, 10404.606, 456.374, 52840.645 24/12/20,04:26:44,03,06,1, 11.9,1,1, -2.957, 10404.603, 456.338, 52840.680 24/12/20,04:26:44,04,06,1, 11.9,1,1, -2.957, 10404.618, 456.331, 52840.678 24/12/20,04:26:44,05,06,1, 11.9,1,1, -2.957, 10404.645, 456.366, 52840.665 24/12/20,04:26:44,06,06,1, 11.9,1,1, -2.957, 10404.623, 456.329, 52840.647 24/12/20,04:26:44,07,06,1, 11.9,1,1, -2.957, 10404.646, 456.350, 52840.673 24/12/20,04:26:44,08,06,1, 11.9,1,1, -2.957, 10404.650, 456.345, 52840.658 24/12/20,04:26:44,09,06,1, 11.9,1,1, -2.957, 10404.633, 456.331, 52840.684 24/12/20,04:26:44,10,06,1, 11.9,1,1, -2.957, 10404.640, 456.336, 52840.711 24/12/20,04:26:44,11,06,1, 11.9,1,1, -2.957, 10404.630, 456.340, 52840.627 24/12/20,04:26:44,12,06,1, 11.9,1,1, -2.957, 10404.644, 456.315, 52840.670 24/12/20,04:26:44,13,06,1, 11.9,1,1, -2.957, 10404.644, 456.336, 52840.710 24/12/20,04:26:44,14,06,1, 11.9,1,1, -2.957, 10404.631, 456.304, 52840.665 24/12/20,04:26:44,15,06,1, 11.9,1,1, -2.957, 10404.640, 456.312, 52840.718 24/12/20,04:26:44,16,06,1, 11.9,1,1, -2.957, 10404.624, 456.310, 52840.653 24/12/20,04:26:44,17,06,1, 11.9,1,1, -2.957, 10404.636, 456.261, 52840.676 24/12/20,04:26:44,18,06,1, 11.9,1,1, -2.957, 10404.628, 456.313, 52840.741 24/12/20,04:26:44,19,06,1, 11.9,1,1, -2.957, 10404.644, 456.304, 52840.708 24/12/20,04:26:45,00,07,1, 11.9,1,1, -2.960, 10404.644, 456.304, 52840.708 24/12/20,04:26:45,01,07,1, 11.9,1,1, -2.960, 10404.661, 456.307, 52840.650 24/12/20,04:26:45,02,07,1, 11.9,1,1, -2.960, 10404.648, 456.294, 52840.685 24/12/20,04:26:45,03,07,1, 11.9,1,1, -2.960, 10404.636, 456.308, 52840.679 24/12/20,04:26:45,04,07,1, 11.9,1,1, -2.960, 10404.668, 456.302, 52840.687 24/12/20,04:26:45,05,07,1, 11.9,1,1, -2.960, 10404.647, 456.285, 52840.634 24/12/20,04:26:45,06,07,1, 11.9,1,1, -2.960, 10404.663, 456.311, 52840.678 24/12/20,04:26:45,07,07,1, 11.9,1,1, -2.960, 10404.677, 456.303, 52840.612 24/12/20,04:26:45,08,07,1, 11.9,1,1, -2.960, 10404.633, 456.302, 52840.651 24/12/20,04:26:45,09,07,1, 11.9,1,1, -2.960, 10404.661, 456.317, 52840.626 24/12/20,04:26:45,10,07,1, 11.9,1,1, -2.960, 10404.646, 456.319, 52840.709 24/12/20,04:26:45,11,07,1, 11.9,1,1, -2.960, 10404.661, 456.328, 52840.753 24/12/20,04:26:45,12,07,1, 11.9,1,1, -2.960, 10404.632, 456.360, 52840.730 24/12/20,04:26:45,13,07,1, 11.9,1,1, -2.960, 10404.645, 456.322, 52840.684 24/12/20,04:26:45,14,07,1, 11.9,1,1, -2.960, 10404.643, 456.347, 52840.674 24/12/20,04:26:45,15,07,1, 11.9,1,1, -2.960, 10404.660, 456.343, 52840.691 24/12/20,04:26:45,16,07,1, 11.9,1,1, -2.960, 10404.656, 456.332, 52840.709 24/12/20,04:26:45,17,07,1, 11.9,1,1, -2.960, 10404.690, 456.386, 52840.699 24/12/20,04:26:45,18,07,1, 11.9,1,1, -2.960, 10404.631, 456.382, 52840.690 24/12/20,04:26:45,19,07,1, 11.9,1,1, -2.960, 10404.631, 456.379, 52840.655 24/12/20,04:26:46,00,07,1, 11.9,1,1, -2.961, 10404.627, 456.379, 52840.655 24/12/20,04:26:46,01,07,1, 11.9,1,1, -2.961, 10404.653, 456.380, 52840.644 24/12/20,04:26:46,02,07,1, 11.9,1,1, -2.961, 10404.659, 456.418, 52840.706 24/12/20,04:26:46,03,07,1, 11.9,1,1, -2.961, 10404.671, 456.422, 52840.740 24/12/20,04:26:46,04,07,1, 11.9,1,1, -2.961, 10404.660, 456.412, 52840.668 24/12/20,04:26:46,05,07,1, 11.9,1,1, -2.961, 10404.681, 456.449, 52840.700 24/12/20,04:26:46,06,07,1, 11.9,1,1, -2.961, 10404.664, 456.419, 52840.654 24/12/20,04:26:46,07,07,1, 11.9,1,1, -2.961, 10404.646, 456.409, 52840.660 24/12/20,04:26:46,08,07,1, 11.9,1,1, -2.961, 10404.651, 456.425, 52840.745 24/12/20,04:26:46,09,07,1, 11.9,1,1, -2.961, 10404.645, 456.412, 52840.698 24/12/20,04:26:46,10,07,1, 11.9,1,1, -2.961, 10404.677, 456.439, 52840.704 24/12/20,04:26:46,11,07,1, 11.9,1,1, -2.961, 10404.664, 456.449, 52840.623 24/12/20,04:26:46,12,07,1, 11.9,1,1, -2.961, 10404.668, 456.429, 52840.643 24/12/20,04:26:46,13,07,1, 11.9,1,1, -2.961, 10404.675, 456.444, 52840.740 24/12/20,04:26:46,14,07,1, 11.9,1,1, -2.961, 10404.635, 456.424, 52840.616 24/12/20,04:26:46,15,07,1, 11.9,1,1, -2.961, 10404.661, 456.412, 52840.678 24/12/20,04:26:46,16,07,1, 11.9,1,1, -2.961, 10404.671, 456.464, 52840.674 24/12/20,04:26:46,17,07,1, 11.9,1,1, -2.961, 10404.648, 456.434, 52840.639 24/12/20,04:26:46,18,07,1, 11.9,1,1, -2.961, 10404.666, 456.424, 52840.658 24/12/20,04:26:46,19,07,1, 11.9,1,1, -2.961, 10404.656, 456.456, 52840.612 24/12/20,04:26:47,00,07,1, 12.0,1,1, -2.957, 10404.652, 456.456, 52840.612 24/12/20,04:26:47,01,07,1, 12.0,1,1, -2.957, 10404.658, 456.445, 52840.623 24/12/20,04:26:47,02,07,1, 12.0,1,1, -2.957, 10404.668, 456.457, 52840.623 24/12/20,04:26:47,03,07,1, 12.0,1,1, -2.957, 10404.656, 456.436, 52840.669 24/12/20,04:26:47,04,07,1, 12.0,1,1, -2.957, 10404.676, 456.468, 52840.685 24/12/20,04:26:47,05,07,1, 12.0,1,1, -2.957, 10404.651, 456.436, 52840.661 24/12/20,04:26:47,06,07,1, 12.0,1,1, -2.957, 10404.628, 456.431, 52840.622 24/12/20,04:26:47,07,07,1, 12.0,1,1, -2.957, 10404.666, 456.431, 52840.704 24/12/20,04:26:47,08,07,1, 12.0,1,1, -2.957, 10404.643, 456.431, 52840.612 24/12/20,04:26:47,09,07,1, 12.0,1,1, -2.957, 10404.635, 456.449, 52840.567 24/12/20,04:26:47,10,07,1, 12.0,1,1, -2.957, 10404.665, 456.445, 52840.654 24/12/20,04:26:47,11,07,1, 12.0,1,1, -2.957, 10404.628, 456.423, 52840.631 24/12/20,04:26:47,12,07,1, 12.0,1,1, -2.957, 10404.644, 456.463, 52840.592 24/12/20,04:26:47,13,07,1, 12.0,1,1, -2.957, 10404.646, 456.429, 52840.650 24/12/20,04:26:47,14,07,1, 12.0,1,1, -2.957, 10404.640, 456.449, 52840.647 24/12/20,04:26:47,15,07,1, 12.0,1,1, -2.957, 10404.676, 456.455, 52840.559 24/12/20,04:26:47,16,07,1, 12.0,1,1, -2.957, 10404.652, 456.415, 52840.563 24/12/20,04:26:47,17,07,1, 12.0,1,1, -2.957, 10404.649, 456.445, 52840.544 24/12/20,04:26:47,18,07,1, 12.0,1,1, -2.957, 10404.675, 456.449, 52840.619 24/12/20,04:26:47,19,07,1, 12.0,1,1, -2.957, 10404.648, 456.433, 52840.609 24/12/20,04:26:48,00,07,1, 11.9,1,1, -2.966, 10404.644, 456.433, 52840.609 24/12/20,04:26:48,01,07,1, 11.9,1,1, -2.966, 10404.648, 456.451, 52840.591 24/12/20,04:26:48,02,07,1, 11.9,1,1, -2.966, 10404.671, 456.424, 52840.559 24/12/20,04:26:48,03,07,1, 11.9,1,1, -2.966, 10404.690, 456.457, 52840.585 24/12/20,04:26:48,04,07,1, 11.9,1,1, -2.966, 10404.669, 456.435, 52840.614 24/12/20,04:26:48,05,07,1, 11.9,1,1, -2.966, 10404.674, 456.447, 52840.630 24/12/20,04:26:48,06,07,1, 11.9,1,1, -2.966, 10404.709, 456.449, 52840.539 24/12/20,04:26:48,07,07,1, 11.9,1,1, -2.966, 10404.670, 456.457, 52840.558 24/12/20,04:26:48,08,07,1, 11.9,1,1, -2.966, 10404.670, 456.485, 52840.559 24/12/20,04:26:48,09,07,1, 11.9,1,1, -2.966, 10404.694, 456.469, 52840.603 24/12/20,04:26:48,10,07,1, 11.9,1,1, -2.966, 10404.705, 456.499, 52840.598 24/12/20,04:26:48,11,07,1, 11.9,1,1, -2.966, 10404.688, 456.517, 52840.544 24/12/20,04:26:48,12,07,1, 11.9,1,1, -2.966, 10404.711, 456.508, 52840.547 24/12/20,04:26:48,13,07,1, 11.9,1,1, -2.966, 10404.725, 456.528, 52840.543 24/12/20,04:26:48,14,07,1, 11.9,1,1, -2.966, 10404.729, 456.548, 52840.535 24/12/20,04:26:48,15,07,1, 11.9,1,1, -2.966, 10404.736, 456.542, 52840.486 24/12/20,04:26:48,16,07,1, 11.9,1,1, -2.966, 10404.763, 456.551, 52840.502 24/12/20,04:26:48,17,07,1, 11.9,1,1, -2.966, 10404.746, 456.575, 52840.491 24/12/20,04:26:48,18,07,1, 11.9,1,1, -2.966, 10404.780, 456.591, 52840.501 24/12/20,04:26:48,19,07,1, 11.9,1,1, -2.966, 10404.815, 456.614, 52840.567 24/12/20,04:26:49,00,07,1, 12.0,1,1, -2.957, 10404.811, 456.614, 52840.567 24/12/20,04:26:49,01,07,1, 12.0,1,1, -2.957, 10404.819, 456.635, 52840.477 24/12/20,04:26:49,02,07,1, 12.0,1,1, -2.957, 10404.842, 456.662, 52840.568 24/12/20,04:26:49,03,07,1, 12.0,1,1, -2.957, 10404.826, 456.633, 52840.442 24/12/20,04:26:49,04,07,1, 12.0,1,1, -2.957, 10404.827, 456.704, 52840.559 24/12/20,04:26:49,05,07,1, 12.0,1,1, -2.957, 10404.816, 456.695, 52840.507 24/12/20,04:26:49,06,07,1, 12.0,1,1, -2.957, 10404.858, 456.688, 52840.528 24/12/20,04:26:49,07,07,1, 12.0,1,1, -2.957, 10404.882, 456.730, 52840.525 24/12/20,04:26:49,08,07,1, 12.0,1,1, -2.957, 10404.877, 456.689, 52840.527 24/12/20,04:26:49,09,07,1, 12.0,1,1, -2.957, 10404.899, 456.751, 52840.520 24/12/20,04:26:49,10,07,1, 12.0,1,1, -2.957, 10404.885, 456.739, 52840.574 24/12/20,04:26:49,11,07,1, 12.0,1,1, -2.957, 10404.910, 456.753, 52840.516 24/12/20,04:26:49,12,07,1, 12.0,1,1, -2.957, 10404.900, 456.772, 52840.476 24/12/20,04:26:49,13,07,1, 12.0,1,1, -2.957, 10404.902, 456.780, 52840.500 24/12/20,04:26:49,14,07,1, 12.0,1,1, -2.957, 10404.943, 456.769, 52840.566 24/12/20,04:26:49,15,07,1, 12.0,1,1, -2.957, 10404.943, 456.809, 52840.596 24/12/20,04:26:49,16,07,1, 12.0,1,1, -2.957, 10404.946, 456.803, 52840.534 24/12/20,04:26:49,17,07,1, 12.0,1,1, -2.957, 10404.963, 456.823, 52840.541 24/12/20,04:26:49,18,07,1, 12.0,1,1, -2.957, 10404.974, 456.851, 52840.578 24/12/20,04:26:49,19,07,1, 12.0,1,1, -2.957, 10404.978, 456.835, 52840.508 24/12/20,04:26:50,00,07,1, 11.9,1,1, -2.969, 10404.978, 456.835, 52840.508 24/12/20,04:26:50,01,07,1, 11.9,1,1, -2.969, 10404.981, 456.837, 52840.449 24/12/20,04:26:50,02,07,1, 11.9,1,1, -2.969, 10405.000, 456.839, 52840.529 24/12/20,04:26:50,03,07,1, 11.9,1,1, -2.969, 10405.021, 456.871, 52840.455 24/12/20,04:26:50,04,07,1, 11.9,1,1, -2.969, 10405.022, 456.878, 52840.498 24/12/20,04:26:50,05,07,1, 11.9,1,1, -2.969, 10405.036, 456.869, 52840.408 24/12/20,04:26:50,06,07,1, 11.9,1,1, -2.969, 10405.002, 456.902, 52840.599 24/12/20,04:26:50,07,07,1, 11.9,1,1, -2.969, 10405.017, 456.897, 52840.464 24/12/20,04:26:50,08,07,1, 11.9,1,1, -2.969, 10405.033, 456.895, 52840.538 24/12/20,04:26:50,09,07,1, 11.9,1,1, -2.969, 10405.038, 456.903, 52840.469 24/12/20,04:26:50,10,07,1, 11.9,1,1, -2.969, 10405.081, 456.923, 52840.510 24/12/20,04:26:50,11,07,1, 11.9,1,1, -2.969, 10405.070, 456.916, 52840.444 24/12/20,04:26:50,12,07,1, 11.9,1,1, -2.969, 10405.075, 456.913, 52840.471 24/12/20,04:26:50,13,07,1, 11.9,1,1, -2.969, 10405.069, 456.917, 52840.456 24/12/20,04:26:50,14,07,1, 11.9,1,1, -2.969, 10405.060, 456.925, 52840.437 24/12/20,04:26:50,15,07,1, 11.9,1,1, -2.969, 10405.064, 456.929, 52840.428 24/12/20,04:26:50,16,07,1, 11.9,1,1, -2.969, 10405.075, 456.932, 52840.504 24/12/20,04:26:50,17,07,1, 11.9,1,1, -2.969, 10405.072, 456.924, 52840.496 24/12/20,04:26:50,18,07,1, 11.9,1,1, -2.969, 10405.099, 456.910, 52840.386 24/12/20,04:26:50,19,07,1, 11.9,1,1, -2.969, 10405.112, 456.943, 52840.449 24/12/20,04:26:51,00,07,1, 11.9,1,1, -2.959, 10405.111, 456.943, 52840.449 24/12/20,04:26:51,01,07,1, 11.9,1,1, -2.959, 10405.118, 456.962, 52840.495 24/12/20,04:26:51,02,07,1, 11.9,1,1, -2.959, 10405.127, 456.955, 52840.487 24/12/20,04:26:51,03,07,1, 11.9,1,1, -2.959, 10405.114, 456.956, 52840.459 24/12/20,04:26:51,04,07,1, 11.9,1,1, -2.959, 10405.135, 456.996, 52840.414 24/12/20,04:26:51,05,07,1, 11.9,1,1, -2.959, 10405.142, 456.968, 52840.368 24/12/20,04:26:51,06,07,1, 11.9,1,1, -2.959, 10405.148, 456.950, 52840.408 24/12/20,04:26:51,07,07,1, 11.9,1,1, -2.959, 10405.146, 456.954, 52840.422 24/12/20,04:26:51,08,07,1, 11.9,1,1, -2.959, 10405.116, 456.936, 52840.387 24/12/20,04:26:51,09,07,1, 11.9,1,1, -2.959, 10405.151, 456.949, 52840.418 24/12/20,04:26:51,10,07,1, 11.9,1,1, -2.959, 10405.124, 457.002, 52840.447 24/12/20,04:26:51,11,07,1, 11.9,1,1, -2.959, 10405.148, 456.961, 52840.414 24/12/20,04:26:51,12,07,1, 11.9,1,1, -2.959, 10405.141, 456.987, 52840.432 24/12/20,04:26:51,13,07,1, 11.9,1,1, -2.959, 10405.120, 456.983, 52840.354 24/12/20,04:26:51,14,07,1, 11.9,1,1, -2.959, 10405.155, 456.965, 52840.393 24/12/20,04:26:51,15,07,1, 11.9,1,1, -2.959, 10405.164, 456.987, 52840.400 24/12/20,04:26:51,16,07,1, 11.9,1,1, -2.959, 10405.167, 456.977, 52840.381 24/12/20,04:26:51,17,07,1, 11.9,1,1, -2.959, 10405.151, 456.988, 52840.416 24/12/20,04:26:51,18,07,1, 11.9,1,1, -2.959, 10405.171, 456.996, 52840.339 24/12/20,04:26:51,19,07,1, 11.9,1,1, -2.959, 10405.157, 456.995, 52840.332 24/12/20,04:26:52,00,08,1, 12.0,1,1, -2.956, 10405.153, 456.995, 52840.332 24/12/20,04:26:52,01,08,1, 12.0,1,1, -2.956, 10405.152, 457.028, 52840.415 24/12/20,04:26:52,02,08,1, 12.0,1,1, -2.956, 10405.140, 457.029, 52840.381 24/12/20,04:26:52,03,08,1, 12.0,1,1, -2.956, 10405.164, 457.044, 52840.422 24/12/20,04:26:52,04,08,1, 12.0,1,1, -2.956, 10405.158, 457.008, 52840.387 24/12/20,04:26:52,05,08,1, 12.0,1,1, -2.956, 10405.160, 457.032, 52840.401 24/12/20,04:26:52,06,08,1, 12.0,1,1, -2.956, 10405.153, 457.046, 52840.310 24/12/20,04:26:52,07,08,1, 12.0,1,1, -2.956, 10405.168, 457.025, 52840.330 24/12/20,04:26:52,08,08,1, 12.0,1,1, -2.956, 10405.173, 457.045, 52840.387 24/12/20,04:26:52,09,08,1, 12.0,1,1, -2.956, 10405.158, 457.048, 52840.390 24/12/20,04:26:52,10,08,1, 12.0,1,1, -2.956, 10405.153, 457.013, 52840.313 24/12/20,04:26:52,11,08,1, 12.0,1,1, -2.956, 10405.150, 457.064, 52840.399 24/12/20,04:26:52,12,08,1, 12.0,1,1, -2.956, 10405.155, 457.023, 52840.340 24/12/20,04:26:52,13,08,1, 12.0,1,1, -2.956, 10405.163, 457.090, 52840.350 24/12/20,04:26:52,14,08,1, 12.0,1,1, -2.956, 10405.174, 457.070, 52840.297 24/12/20,04:26:52,15,08,1, 12.0,1,1, -2.956, 10405.193, 457.033, 52840.269 24/12/20,04:26:52,16,08,1, 12.0,1,1, -2.956, 10405.166, 457.062, 52840.268 24/12/20,04:26:52,17,08,1, 12.0,1,1, -2.956, 10405.165, 457.053, 52840.266 24/12/20,04:26:52,18,08,1, 12.0,1,1, -2.956, 10405.164, 457.041, 52840.315 24/12/20,04:26:52,19,08,1, 12.0,1,1, -2.956, 10405.183, 457.091, 52840.309 24/12/20,04:26:53,00,06,1, 11.9,1,1, -2.964, 10405.178, 457.091, 52840.309 24/12/20,04:26:53,01,06,1, 11.9,1,1, -2.964, 10405.183, 457.050, 52840.273 24/12/20,04:26:53,02,06,1, 11.9,1,1, -2.964, 10405.170, 457.060, 52840.298 24/12/20,04:26:53,03,06,1, 11.9,1,1, -2.964, 10405.175, 457.062, 52840.254 24/12/20,04:26:53,04,06,1, 11.9,1,1, -2.964, 10405.170, 457.077, 52840.269 24/12/20,04:26:53,05,06,1, 11.9,1,1, -2.964, 10405.167, 457.067, 52840.232 24/12/20,04:26:53,06,06,1, 11.9,1,1, -2.964, 10405.180, 457.080, 52840.272 24/12/20,04:26:53,07,06,1, 11.9,1,1, -2.964, 10405.188, 457.075, 52840.267 24/12/20,04:26:53,08,06,1, 11.9,1,1, -2.964, 10405.184, 457.061, 52840.290 24/12/20,04:26:53,09,06,1, 11.9,1,1, -2.964, 10405.193, 457.058, 52840.206 24/12/20,04:26:53,10,06,1, 11.9,1,1, -2.964, 10405.193, 457.064, 52840.191 24/12/20,04:26:53,11,06,1, 11.9,1,1, -2.964, 10405.175, 457.049, 52840.305 24/12/20,04:26:53,12,06,1, 11.9,1,1, -2.964, 10405.196, 457.051, 52840.242 24/12/20,04:26:53,13,06,1, 11.9,1,1, -2.964, 10405.211, 457.057, 52840.235 24/12/20,04:26:53,14,06,1, 11.9,1,1, -2.964, 10405.191, 457.057, 52840.327 24/12/20,04:26:53,15,06,1, 11.9,1,1, -2.964, 10405.219, 457.061, 52840.212 24/12/20,04:26:53,16,06,1, 11.9,1,1, -2.964, 10405.215, 457.066, 52840.219 24/12/20,04:26:53,17,06,1, 11.9,1,1, -2.964, 10405.212, 457.070, 52840.175 24/12/20,04:26:53,18,06,1, 11.9,1,1, -2.964, 10405.198, 457.060, 52840.257 24/12/20,04:26:53,19,06,1, 11.9,1,1, -2.964, 10405.190, 457.038, 52840.157 24/12/20,04:26:54,00,07,1, 11.9,1,1, -2.958, 10405.186, 457.038, 52840.157 24/12/20,04:26:54,01,07,1, 11.9,1,1, -2.958, 10405.201, 457.049, 52840.180 24/12/20,04:26:54,02,07,1, 11.9,1,1, -2.958, 10405.220, 457.035, 52840.174 24/12/20,04:26:54,03,07,1, 11.9,1,1, -2.958, 10405.211, 457.068, 52840.237 24/12/20,04:26:54,04,07,1, 11.9,1,1, -2.958, 10405.209, 457.041, 52840.250 24/12/20,04:26:54,05,07,1, 11.9,1,1, -2.958, 10405.201, 457.046, 52840.235 24/12/20,04:26:54,06,07,1, 11.9,1,1, -2.958, 10405.195, 457.038, 52840.137 24/12/20,04:26:54,07,07,1, 11.9,1,1, -2.958, 10405.212, 457.026, 52840.117 24/12/20,04:26:54,08,07,1, 11.9,1,1, -2.958, 10405.189, 457.051, 52840.222 24/12/20,04:26:54,09,07,1, 11.9,1,1, -2.958, 10405.219, 457.067, 52840.237 24/12/20,04:26:54,10,07,1, 11.9,1,1, -2.958, 10405.217, 457.027, 52840.156 24/12/20,04:26:54,11,07,1, 11.9,1,1, -2.958, 10405.216, 457.066, 52840.211 24/12/20,04:26:54,12,07,1, 11.9,1,1, -2.958, 10405.220, 457.040, 52840.131 24/12/20,04:26:54,13,07,1, 11.9,1,1, -2.958, 10405.227, 457.069, 52840.204 24/12/20,04:26:54,14,07,1, 11.9,1,1, -2.958, 10405.227, 457.058, 52840.201 24/12/20,04:26:54,15,07,1, 11.9,1,1, -2.958, 10405.243, 457.028, 52840.158 24/12/20,04:26:54,16,07,1, 11.9,1,1, -2.958, 10405.231, 457.033, 52840.079 24/12/20,04:26:54,17,07,1, 11.9,1,1, -2.958, 10405.230, 457.030, 52840.070 24/12/20,04:26:54,18,07,1, 11.9,1,1, -2.958, 10405.230, 457.032, 52840.047 24/12/20,04:26:54,19,07,1, 11.9,1,1, -2.958, 10405.229, 457.039, 52840.157 24/12/20,04:26:55,00,07,1, 11.9,1,1, -2.957, 10405.228, 457.039, 52840.157 24/12/20,04:26:55,01,07,1, 11.9,1,1, -2.957, 10405.254, 457.012, 52840.112 24/12/20,04:26:55,02,07,1, 11.9,1,1, -2.957, 10405.264, 457.032, 52840.082 24/12/20,04:26:55,03,07,1, 11.9,1,1, -2.957, 10405.273, 457.018, 52840.079 24/12/20,04:26:55,04,07,1, 11.9,1,1, -2.957, 10405.265, 457.041, 52840.148 24/12/20,04:26:55,05,07,1, 11.9,1,1, -2.957, 10405.250, 457.028, 52840.125 24/12/20,04:26:55,06,07,1, 11.9,1,1, -2.957, 10405.250, 457.009, 52840.186 24/12/20,04:26:55,07,07,1, 11.9,1,1, -2.957, 10405.274, 457.015, 52840.070 24/12/20,04:26:55,08,07,1, 11.9,1,1, -2.957, 10405.280, 457.044, 52840.109 24/12/20,04:26:55,09,07,1, 11.9,1,1, -2.957, 10405.261, 457.016, 52840.126 24/12/20,04:26:55,10,07,1, 11.9,1,1, -2.957, 10405.284, 457.031, 52840.083 24/12/20,04:26:55,11,07,1, 11.9,1,1, -2.957, 10405.303, 457.013, 52840.069 24/12/20,04:26:55,12,07,1, 11.9,1,1, -2.957, 10405.296, 457.020, 52840.127 24/12/20,04:26:55,13,07,1, 11.9,1,1, -2.957, 10405.289, 457.034, 52840.129 24/12/20,04:26:55,14,07,1, 11.9,1,1, -2.957, 10405.297, 457.004, 52840.075 24/12/20,04:26:55,15,07,1, 11.9,1,1, -2.957, 10405.307, 457.039, 52840.106 24/12/20,04:26:55,16,07,1, 11.9,1,1, -2.957, 10405.306, 457.026, 52840.149 24/12/20,04:26:55,17,07,1, 11.9,1,1, -2.957, 10405.272, 457.054, 52840.061 24/12/20,04:26:55,18,07,1, 11.9,1,1, -2.957, 10405.298, 457.055, 52840.087 24/12/20,04:26:55,19,07,1, 11.9,1,1, -2.957, 10405.298, 457.027, 52840.102 24/12/20,04:26:56,00,07,1, 12.0,1,1, -2.956, 10405.295, 457.027, 52840.102 24/12/20,04:26:56,01,07,1, 12.0,1,1, -2.956, 10405.329, 457.057, 52840.135 24/12/20,04:26:56,02,07,1, 12.0,1,1, -2.956, 10405.329, 457.002, 52840.094 24/12/20,04:26:56,03,07,1, 12.0,1,1, -2.956, 10405.326, 457.051, 52840.150 24/12/20,04:26:56,04,07,1, 12.0,1,1, -2.956, 10405.315, 457.044, 52840.063 24/12/20,04:26:56,05,07,1, 12.0,1,1, -2.956, 10405.318, 457.018, 52840.116 24/12/20,04:26:56,06,07,1, 12.0,1,1, -2.956, 10405.332, 457.041, 52840.127 24/12/20,04:26:56,07,07,1, 12.0,1,1, -2.956, 10405.329, 457.042, 52840.067 24/12/20,04:26:56,08,07,1, 12.0,1,1, -2.956, 10405.301, 457.031, 52840.082 24/12/20,04:26:56,09,07,1, 12.0,1,1, -2.956, 10405.327, 457.078, 52840.066 24/12/20,04:26:56,10,07,1, 12.0,1,1, -2.956, 10405.327, 457.084, 52840.020 24/12/20,04:26:56,11,07,1, 12.0,1,1, -2.956, 10405.301, 457.094, 52840.060 24/12/20,04:26:56,12,07,1, 12.0,1,1, -2.956, 10405.332, 457.105, 52839.971 24/12/20,04:26:56,13,07,1, 12.0,1,1, -2.956, 10405.305, 457.080, 52840.068 24/12/20,04:26:56,14,07,1, 12.0,1,1, -2.956, 10405.327, 457.106, 52840.066 24/12/20,04:26:56,15,07,1, 12.0,1,1, -2.956, 10405.286, 457.128, 52840.004 24/12/20,04:26:56,16,07,1, 12.0,1,1, -2.956, 10405.320, 457.128, 52840.063 24/12/20,04:26:56,17,07,1, 12.0,1,1, -2.956, 10405.331, 457.150, 52840.090 24/12/20,04:26:56,18,07,1, 12.0,1,1, -2.956, 10405.311, 457.151, 52840.034 24/12/20,04:26:56,19,07,1, 12.0,1,1, -2.956, 10405.321, 457.163, 52840.025 24/12/20,04:26:57,00,07,1, 11.9,1,1, -2.967, 10405.320, 457.163, 52840.025 24/12/20,04:26:57,01,07,1, 11.9,1,1, -2.967, 10405.312, 457.187, 52839.989 24/12/20,04:26:57,02,07,1, 11.9,1,1, -2.967, 10405.325, 457.209, 52840.062 24/12/20,04:26:57,03,07,1, 11.9,1,1, -2.967, 10405.344, 457.205, 52840.068 24/12/20,04:26:57,04,07,1, 11.9,1,1, -2.967, 10405.347, 457.223, 52840.010 24/12/20,04:26:57,05,07,1, 11.9,1,1, -2.967, 10405.332, 457.237, 52840.102 24/12/20,04:26:57,06,07,1, 11.9,1,1, -2.967, 10405.323, 457.257, 52840.112 24/12/20,04:26:57,07,07,1, 11.9,1,1, -2.967, 10405.326, 457.279, 52840.029 24/12/20,04:26:57,08,07,1, 11.9,1,1, -2.967, 10405.337, 457.286, 52840.140 24/12/20,04:26:57,09,07,1, 11.9,1,1, -2.967, 10405.323, 457.317, 52840.059 24/12/20,04:26:57,10,07,1, 11.9,1,1, -2.967, 10405.321, 457.299, 52840.036 24/12/20,04:26:57,11,07,1, 11.9,1,1, -2.967, 10405.312, 457.342, 52840.118 24/12/20,04:26:57,12,07,1, 11.9,1,1, -2.967, 10405.324, 457.328, 52840.024 24/12/20,04:26:57,13,07,1, 11.9,1,1, -2.967, 10405.324, 457.338, 52840.074 24/12/20,04:26:57,14,07,1, 11.9,1,1, -2.967, 10405.352, 457.351, 52840.086 24/12/20,04:26:57,15,07,1, 11.9,1,1, -2.967, 10405.337, 457.364, 52839.998 24/12/20,04:26:57,16,07,1, 11.9,1,1, -2.967, 10405.346, 457.356, 52840.000 24/12/20,04:26:57,17,07,1, 11.9,1,1, -2.967, 10405.347, 457.395, 52840.102 24/12/20,04:26:57,18,07,1, 11.9,1,1, -2.967, 10405.346, 457.406, 52840.091 24/12/20,04:26:57,19,07,1, 11.9,1,1, -2.967, 10405.347, 457.387, 52840.075 24/12/20,04:26:58,00,06,1, 11.9,1,1, -2.962, 10405.345, 457.387, 52840.075 24/12/20,04:26:58,01,06,1, 11.9,1,1, -2.962, 10405.329, 457.417, 52840.101 24/12/20,04:26:58,02,06,1, 11.9,1,1, -2.962, 10405.338, 457.410, 52840.049 24/12/20,04:26:58,03,06,1, 11.9,1,1, -2.962, 10405.369, 457.422, 52840.040 24/12/20,04:26:58,04,06,1, 11.9,1,1, -2.962, 10405.351, 457.450, 52840.058 24/12/20,04:26:58,05,06,1, 11.9,1,1, -2.962, 10405.385, 457.440, 52840.008 24/12/20,04:26:58,06,06,1, 11.9,1,1, -2.962, 10405.361, 457.446, 52840.025 24/12/20,04:26:58,07,06,1, 11.9,1,1, -2.962, 10405.360, 457.483, 52840.008 24/12/20,04:26:58,08,06,1, 11.9,1,1, -2.962, 10405.350, 457.439, 52840.053 24/12/20,04:26:58,09,06,1, 11.9,1,1, -2.962, 10405.363, 457.481, 52839.996 24/12/20,04:26:58,10,06,1, 11.9,1,1, -2.962, 10405.361, 457.460, 52840.015 24/12/20,04:26:58,11,06,1, 11.9,1,1, -2.962, 10405.352, 457.475, 52840.006 24/12/20,04:26:58,12,06,1, 11.9,1,1, -2.962, 10405.354, 457.496, 52840.020 24/12/20,04:26:58,13,06,1, 11.9,1,1, -2.962, 10405.342, 457.481, 52840.029 24/12/20,04:26:58,14,06,1, 11.9,1,1, -2.962, 10405.338, 457.479, 52839.996 24/12/20,04:26:58,15,06,1, 11.9,1,1, -2.962, 10405.356, 457.517, 52840.002 24/12/20,04:26:58,16,06,1, 11.9,1,1, -2.962, 10405.322, 457.500, 52839.993 24/12/20,04:26:58,17,06,1, 11.9,1,1, -2.962, 10405.349, 457.513, 52840.006 24/12/20,04:26:58,18,06,1, 11.9,1,1, -2.962, 10405.360, 457.516, 52840.002 24/12/20,04:26:58,19,06,1, 11.9,1,1, -2.962, 10405.348, 457.516, 52839.970 24/12/20,04:26:59,00,06,1, 11.9,1,1, -2.957, 10405.345, 457.516, 52839.970 24/12/20,04:26:59,01,06,1, 11.9,1,1, -2.957, 10405.340, 457.524, 52839.972 24/12/20,04:26:59,02,06,1, 11.9,1,1, -2.957, 10405.351, 457.490, 52839.939 24/12/20,04:26:59,03,06,1, 11.9,1,1, -2.957, 10405.331, 457.535, 52839.902 24/12/20,04:26:59,04,06,1, 11.9,1,1, -2.957, 10405.328, 457.537, 52839.984 24/12/20,04:26:59,05,06,1, 11.9,1,1, -2.957, 10405.344, 457.524, 52840.053 24/12/20,04:26:59,06,06,1, 11.9,1,1, -2.957, 10405.325, 457.545, 52839.970 24/12/20,04:26:59,07,06,1, 11.9,1,1, -2.957, 10405.333, 457.536, 52839.947 24/12/20,04:26:59,08,06,1, 11.9,1,1, -2.957, 10405.317, 457.575, 52839.987 24/12/20,04:26:59,09,06,1, 11.9,1,1, -2.957, 10405.336, 457.551, 52839.938 24/12/20,04:26:59,10,06,1, 11.9,1,1, -2.957, 10405.320, 457.572, 52839.948 24/12/20,04:26:59,11,06,1, 11.9,1,1, -2.957, 10405.322, 457.566, 52839.941 24/12/20,04:26:59,12,06,1, 11.9,1,1, -2.957, 10405.309, 457.585, 52839.980 24/12/20,04:26:59,13,06,1, 11.9,1,1, -2.957, 10405.309, 457.589, 52839.957 24/12/20,04:26:59,14,06,1, 11.9,1,1, -2.957, 10405.281, 457.605, 52839.913 24/12/20,04:26:59,15,06,1, 11.9,1,1, -2.957, 10405.300, 457.614, 52839.935 24/12/20,04:26:59,16,06,1, 11.9,1,1, -2.957, 10405.284, 457.631, 52839.920 24/12/20,04:26:59,17,06,1, 11.9,1,1, -2.957, 10405.270, 457.641, 52839.953 24/12/20,04:26:59,18,06,1, 11.9,1,1, -2.957, 10405.285, 457.627, 52839.957 24/12/20,04:26:59,19,06,1, 11.9,1,1, -2.957, 10405.291, 457.646, 52839.938 24/12/20,04:27:00,00,06,1, 11.9,1,1, -2.959, 10405.287, 457.646, 52839.938 24/12/20,04:27:00,01,06,1, 11.9,1,1, -2.959, 10405.298, 457.664, 52839.913 24/12/20,04:27:00,02,06,1, 11.9,1,1, -2.959, 10405.286, 457.691, 52839.835 24/12/20,04:27:00,03,06,1, 11.9,1,1, -2.959, 10405.270, 457.660, 52839.832 24/12/20,04:27:00,04,06,1, 11.9,1,1, -2.959, 10405.276, 457.679, 52839.837 24/12/20,04:27:00,05,06,1, 11.9,1,1, -2.959, 10405.272, 457.686, 52839.838 24/12/20,04:27:00,06,06,1, 11.9,1,1, -2.959, 10405.253, 457.670, 52839.827 24/12/20,04:27:00,07,06,1, 11.9,1,1, -2.959, 10405.276, 457.710, 52839.798 24/12/20,04:27:00,08,06,1, 11.9,1,1, -2.959, 10405.281, 457.685, 52839.794 24/12/20,04:27:00,09,06,1, 11.9,1,1, -2.959, 10405.269, 457.707, 52839.790 24/12/20,04:27:00,10,06,1, 11.9,1,1, -2.959, 10405.272, 457.739, 52839.872 24/12/20,04:27:00,11,06,1, 11.9,1,1, -2.959, 10405.264, 457.714, 52839.840 24/12/20,04:27:00,12,06,1, 11.9,1,1, -2.959, 10405.289, 457.717, 52839.849 24/12/20,04:27:00,13,06,1, 11.9,1,1, -2.959, 10405.280, 457.744, 52839.764 24/12/20,04:27:00,14,06,1, 11.9,1,1, -2.959, 10405.298, 457.732, 52839.827 24/12/20,04:27:00,15,06,1, 11.9,1,1, -2.959, 10405.328, 457.748, 52839.786 24/12/20,04:27:00,16,06,1, 11.9,1,1, -2.959, 10405.291, 457.755, 52839.758 24/12/20,04:27:00,17,06,1, 11.9,1,1, -2.959, 10405.282, 457.760, 52839.838 24/12/20,04:27:00,18,06,1, 11.9,1,1, -2.959, 10405.299, 457.792, 52839.752 24/12/20,04:27:00,19,06,1, 11.9,1,1, -2.959, 10405.300, 457.791, 52839.707 24/12/20,04:27:01,00,06,1, 11.9,1,1, -2.956, 10405.295, 457.791, 52839.707 24/12/20,04:27:01,01,06,1, 11.9,1,1, -2.956, 10405.313, 457.806, 52839.742 24/12/20,04:27:01,02,06,1, 11.9,1,1, -2.956, 10405.295, 457.801, 52839.785 24/12/20,04:27:01,03,06,1, 11.9,1,1, -2.956, 10405.300, 457.811, 52839.762 24/12/20,04:27:01,04,06,1, 11.9,1,1, -2.956, 10405.318, 457.829, 52839.703 24/12/20,04:27:01,05,06,1, 11.9,1,1, -2.956, 10405.292, 457.793, 52839.756 24/12/20,04:27:01,06,06,1, 11.9,1,1, -2.956, 10405.294, 457.856, 52839.752 24/12/20,04:27:01,07,06,1, 11.9,1,1, -2.956, 10405.282, 457.832, 52839.710 24/12/20,04:27:01,08,06,1, 11.9,1,1, -2.956, 10405.297, 457.839, 52839.710 24/12/20,04:27:01,09,06,1, 11.9,1,1, -2.956, 10405.250, 457.874, 52839.767 24/12/20,04:27:01,10,06,1, 11.9,1,1, -2.956, 10405.284, 457.871, 52839.721 24/12/20,04:27:01,11,06,1, 11.9,1,1, -2.956, 10405.278, 457.845, 52839.735 24/12/20,04:27:01,12,06,1, 11.9,1,1, -2.956, 10405.299, 457.874, 52839.693 24/12/20,04:27:01,13,06,1, 11.9,1,1, -2.956, 10405.284, 457.858, 52839.696 24/12/20,04:27:01,14,06,1, 11.9,1,1, -2.956, 10405.298, 457.881, 52839.749 24/12/20,04:27:01,15,06,1, 11.9,1,1, -2.956, 10405.295, 457.901, 52839.769 24/12/20,04:27:01,16,06,1, 11.9,1,1, -2.956, 10405.277, 457.858, 52839.737 24/12/20,04:27:01,17,06,1, 11.9,1,1, -2.956, 10405.299, 457.893, 52839.673 24/12/20,04:27:01,18,06,1, 11.9,1,1, -2.956, 10405.297, 457.899, 52839.672 24/12/20,04:27:01,19,06,1, 11.9,1,1, -2.956, 10405.291, 457.889, 52839.656 24/12/20,04:27:02,00,06,1, 12.0,1,1, -2.959, 10405.287, 457.889, 52839.656 24/12/20,04:27:02,01,06,1, 12.0,1,1, -2.959, 10405.252, 457.903, 52839.649 24/12/20,04:27:02,02,06,1, 12.0,1,1, -2.959, 10405.287, 457.925, 52839.618 24/12/20,04:27:02,03,06,1, 12.0,1,1, -2.959, 10405.287, 457.930, 52839.700 24/12/20,04:27:02,04,06,1, 12.0,1,1, -2.959, 10405.290, 457.956, 52839.694 24/12/20,04:27:02,05,06,1, 12.0,1,1, -2.959, 10405.281, 457.985, 52839.815 24/12/20,04:27:02,06,06,1, 12.0,1,1, -2.959, 10405.275, 458.002, 52839.637 24/12/20,04:27:02,07,06,1, 12.0,1,1, -2.959, 10405.260, 457.973, 52839.672 24/12/20,04:27:02,08,06,1, 12.0,1,1, -2.959, 10405.295, 457.997, 52839.556 24/12/20,04:27:02,09,06,1, 12.0,1,1, -2.959, 10405.273, 458.012, 52839.591 24/12/20,04:27:02,10,06,1, 12.0,1,1, -2.959, 10405.279, 458.021, 52839.639 24/12/20,04:27:02,11,06,1, 12.0,1,1, -2.959, 10405.303, 458.035, 52839.641 24/12/20,04:27:02,12,06,1, 12.0,1,1, -2.959, 10405.323, 458.062, 52839.644 24/12/20,04:27:02,13,06,1, 12.0,1,1, -2.959, 10405.314, 458.088, 52839.661 24/12/20,04:27:02,14,06,1, 12.0,1,1, -2.959, 10405.306, 458.116, 52839.677 24/12/20,04:27:02,15,06,1, 12.0,1,1, -2.959, 10405.311, 458.107, 52839.601 24/12/20,04:27:02,16,06,1, 12.0,1,1, -2.959, 10405.333, 458.120, 52839.610 24/12/20,04:27:02,17,06,1, 12.0,1,1, -2.959, 10405.304, 458.148, 52839.617 24/12/20,04:27:02,18,06,1, 12.0,1,1, -2.959, 10405.322, 458.136, 52839.564 24/12/20,04:27:02,19,06,1, 12.0,1,1, -2.959, 10405.324, 458.163, 52839.583 24/12/20,04:27:03,00,07,1, 12.0,1,1, -2.965, 10405.320, 458.163, 52839.583 24/12/20,04:27:03,01,07,1, 12.0,1,1, -2.965, 10405.335, 458.176, 52839.565 24/12/20,04:27:03,02,07,1, 12.0,1,1, -2.965, 10405.340, 458.234, 52839.664 24/12/20,04:27:03,03,07,1, 12.0,1,1, -2.965, 10405.324, 458.247, 52839.568 24/12/20,04:27:03,04,07,1, 12.0,1,1, -2.965, 10405.343, 458.240, 52839.592 24/12/20,04:27:03,05,07,1, 12.0,1,1, -2.965, 10405.337, 458.310, 52839.600 24/12/20,04:27:03,06,07,1, 12.0,1,1, -2.965, 10405.318, 458.290, 52839.592 24/12/20,04:27:03,07,07,1, 12.0,1,1, -2.965, 10405.340, 458.320, 52839.549 24/12/20,04:27:03,08,07,1, 12.0,1,1, -2.965, 10405.355, 458.341, 52839.589 24/12/20,04:27:03,09,07,1, 12.0,1,1, -2.965, 10405.320, 458.327, 52839.502 24/12/20,04:27:03,10,07,1, 12.0,1,1, -2.965, 10405.332, 458.389, 52839.543 24/12/20,04:27:03,11,07,1, 12.0,1,1, -2.965, 10405.344, 458.381, 52839.598 24/12/20,04:27:03,12,07,1, 12.0,1,1, -2.965, 10405.319, 458.427, 52839.742 24/12/20,04:27:03,13,07,1, 12.0,1,1, -2.965, 10405.362, 458.421, 52839.534 24/12/20,04:27:03,14,07,1, 12.0,1,1, -2.965, 10405.333, 458.435, 52839.566 24/12/20,04:27:03,15,07,1, 12.0,1,1, -2.965, 10405.332, 458.470, 52839.570 24/12/20,04:27:03,16,07,1, 12.0,1,1, -2.965, 10405.337, 458.496, 52839.565 24/12/20,04:27:03,17,07,1, 12.0,1,1, -2.965, 10405.344, 458.525, 52839.655 24/12/20,04:27:03,18,07,1, 12.0,1,1, -2.965, 10405.341, 458.538, 52839.557 24/12/20,04:27:03,19,07,1, 12.0,1,1, -2.965, 10405.337, 458.595, 52839.655 24/12/20,04:27:04,00,07,1, 11.9,1,1, -2.964, 10405.337, 458.595, 52839.655 24/12/20,04:27:04,01,07,1, 11.9,1,1, -2.964, 10405.337, 458.615, 52839.615 24/12/20,04:27:04,02,07,1, 11.9,1,1, -2.964, 10405.348, 458.655, 52839.652 24/12/20,04:27:04,03,07,1, 11.9,1,1, -2.964, 10405.343, 458.665, 52839.570 24/12/20,04:27:04,04,07,1, 11.9,1,1, -2.964, 10405.368, 458.680, 52839.536 24/12/20,04:27:04,05,07,1, 11.9,1,1, -2.964, 10405.352, 458.685, 52839.614 24/12/20,04:27:04,06,07,1, 11.9,1,1, -2.964, 10405.364, 458.735, 52839.577 24/12/20,04:27:04,07,07,1, 11.9,1,1, -2.964, 10405.374, 458.763, 52839.676 24/12/20,04:27:04,08,07,1, 11.9,1,1, -2.964, 10405.388, 458.761, 52839.626 24/12/20,04:27:04,09,07,1, 11.9,1,1, -2.964, 10405.385, 458.787, 52839.629 24/12/20,04:27:04,10,07,1, 11.9,1,1, -2.964, 10405.366, 458.821, 52839.620 24/12/20,04:27:04,11,07,1, 11.9,1,1, -2.964, 10405.383, 458.824, 52839.603 24/12/20,04:27:04,12,07,1, 11.9,1,1, -2.964, 10405.387, 458.852, 52839.683 24/12/20,04:27:04,13,07,1, 11.9,1,1, -2.964, 10405.375, 458.836, 52839.670 24/12/20,04:27:04,14,07,1, 11.9,1,1, -2.964, 10405.382, 458.844, 52839.672 24/12/20,04:27:04,15,07,1, 11.9,1,1, -2.964, 10405.394, 458.911, 52839.668 24/12/20,04:27:04,16,07,1, 11.9,1,1, -2.964, 10405.413, 458.876, 52839.609 24/12/20,04:27:04,17,07,1, 11.9,1,1, -2.964, 10405.412, 458.892, 52839.615 24/12/20,04:27:04,18,07,1, 11.9,1,1, -2.964, 10405.418, 458.925, 52839.627 24/12/20,04:27:04,19,07,1, 11.9,1,1, -2.964, 10405.417, 458.904, 52839.563 24/12/20,04:27:05,00,07,1, 11.9,1,1, -2.960, 10405.412, 458.904, 52839.563 24/12/20,04:27:05,01,07,1, 11.9,1,1, -2.960, 10405.425, 458.962, 52839.691 24/12/20,04:27:05,02,07,1, 11.9,1,1, -2.960, 10405.440, 458.908, 52839.669 24/12/20,04:27:05,03,07,1, 11.9,1,1, -2.960, 10405.440, 458.972, 52839.522 24/12/20,04:27:05,04,07,1, 11.9,1,1, -2.960, 10405.444, 458.975, 52839.642 24/12/20,04:27:05,05,07,1, 11.9,1,1, -2.960, 10405.459, 458.971, 52839.595 24/12/20,04:27:05,06,07,1, 11.9,1,1, -2.960, 10405.448, 459.015, 52839.628 24/12/20,04:27:05,07,07,1, 11.9,1,1, -2.960, 10405.458, 459.036, 52839.689 24/12/20,04:27:05,08,07,1, 11.9,1,1, -2.960, 10405.495, 459.037, 52839.631 24/12/20,04:27:05,09,07,1, 11.9,1,1, -2.960, 10405.465, 459.042, 52839.611 24/12/20,04:27:05,10,07,1, 11.9,1,1, -2.960, 10405.463, 459.030, 52839.651 24/12/20,04:27:05,11,07,1, 11.9,1,1, -2.960, 10405.481, 459.057, 52839.571 24/12/20,04:27:05,12,07,1, 11.9,1,1, -2.960, 10405.475, 459.058, 52839.626 24/12/20,04:27:05,13,07,1, 11.9,1,1, -2.960, 10405.484, 459.051, 52839.578 24/12/20,04:27:05,14,07,1, 11.9,1,1, -2.960, 10405.486, 459.114, 52839.599 24/12/20,04:27:05,15,07,1, 11.9,1,1, -2.960, 10405.466, 459.075, 52839.555 24/12/20,04:27:05,16,07,1, 11.9,1,1, -2.960, 10405.482, 459.105, 52839.615 24/12/20,04:27:05,17,07,1, 11.9,1,1, -2.960, 10405.498, 459.134, 52839.635 24/12/20,04:27:05,18,07,1, 11.9,1,1, -2.960, 10405.494, 459.086, 52839.535 24/12/20,04:27:05,19,07,1, 11.9,1,1, -2.960, 10405.507, 459.133, 52839.638 24/12/20,04:27:06,00,07,1, 11.9,1,1, -2.961, 10405.504, 459.133, 52839.638 24/12/20,04:27:06,01,07,1, 11.9,1,1, -2.961, 10405.504, 459.118, 52839.544 24/12/20,04:27:06,02,07,1, 11.9,1,1, -2.961, 10405.501, 459.159, 52839.576 24/12/20,04:27:06,03,07,1, 11.9,1,1, -2.961, 10405.517, 459.173, 52839.566 24/12/20,04:27:06,04,07,1, 11.9,1,1, -2.961, 10405.539, 459.174, 52839.651 24/12/20,04:27:06,05,07,1, 11.9,1,1, -2.961, 10405.554, 459.188, 52839.570 24/12/20,04:27:06,06,07,1, 11.9,1,1, -2.961, 10405.563, 459.187, 52839.511 24/12/20,04:27:06,07,07,1, 11.9,1,1, -2.961, 10405.553, 459.215, 52839.610 24/12/20,04:27:06,08,07,1, 11.9,1,1, -2.961, 10405.553, 459.237, 52839.626 24/12/20,04:27:06,09,07,1, 11.9,1,1, -2.961, 10405.555, 459.220, 52839.599 24/12/20,04:27:06,10,07,1, 11.9,1,1, -2.961, 10405.579, 459.224, 52839.631 24/12/20,04:27:06,11,07,1, 11.9,1,1, -2.961, 10405.575, 459.253, 52839.588 24/12/20,04:27:06,12,07,1, 11.9,1,1, -2.961, 10405.605, 459.213, 52839.610 24/12/20,04:27:06,13,07,1, 11.9,1,1, -2.961, 10405.616, 459.258, 52839.699 24/12/20,04:27:06,14,07,1, 11.9,1,1, -2.961, 10405.615, 459.259, 52839.589 24/12/20,04:27:06,15,07,1, 11.9,1,1, -2.961, 10405.629, 459.279, 52839.667 24/12/20,04:27:06,16,07,1, 11.9,1,1, -2.961, 10405.620, 459.302, 52839.632 24/12/20,04:27:06,17,07,1, 11.9,1,1, -2.961, 10405.632, 459.268, 52839.622 24/12/20,04:27:06,18,07,1, 11.9,1,1, -2.961, 10405.620, 459.331, 52839.705 24/12/20,04:27:06,19,07,1, 11.9,1,1, -2.961, 10405.650, 459.321, 52839.622 24/12/20,04:27:07,00,07,1, 11.9,1,1, -2.959, 10405.645, 459.321, 52839.622 24/12/20,04:27:07,01,07,1, 11.9,1,1, -2.959, 10405.663, 459.358, 52839.624 24/12/20,04:27:07,02,07,1, 11.9,1,1, -2.959, 10405.644, 459.357, 52839.578 24/12/20,04:27:07,03,07,1, 11.9,1,1, -2.959, 10405.679, 459.347, 52839.565 24/12/20,04:27:07,04,07,1, 11.9,1,1, -2.959, 10405.690, 459.384, 52839.693 24/12/20,04:27:07,05,07,1, 11.9,1,1, -2.959, 10405.670, 459.373, 52839.571 24/12/20,04:27:07,06,07,1, 11.9,1,1, -2.959, 10405.697, 459.395, 52839.692 24/12/20,04:27:07,07,07,1, 11.9,1,1, -2.959, 10405.706, 459.466, 52839.702 24/12/20,04:27:07,08,07,1, 11.9,1,1, -2.959, 10405.686, 459.438, 52839.564 24/12/20,04:27:07,09,07,1, 11.9,1,1, -2.959, 10405.731, 459.467, 52839.681 24/12/20,04:27:07,10,07,1, 11.9,1,1, -2.959, 10405.719, 459.501, 52839.618 24/12/20,04:27:07,11,07,1, 11.9,1,1, -2.959, 10405.749, 459.492, 52839.466 24/12/20,04:27:07,12,07,1, 11.9,1,1, -2.959, 10405.749, 459.547, 52839.653 24/12/20,04:27:07,13,07,1, 11.9,1,1, -2.959, 10405.761, 459.542, 52839.650 24/12/20,04:27:07,14,07,1, 11.9,1,1, -2.959, 10405.740, 459.566, 52839.644 24/12/20,04:27:07,15,07,1, 11.9,1,1, -2.959, 10405.758, 459.591, 52839.630 24/12/20,04:27:07,16,07,1, 11.9,1,1, -2.959, 10405.768, 459.608, 52839.656 24/12/20,04:27:07,17,07,1, 11.9,1,1, -2.959, 10405.789, 459.643, 52839.707 24/12/20,04:27:07,18,07,1, 11.9,1,1, -2.959, 10405.823, 459.633, 52839.607 24/12/20,04:27:07,19,07,1, 11.9,1,1, -2.959, 10405.817, 459.649, 52839.613 24/12/20,04:27:08,00,07,1, 11.9,1,1, -2.957, 10405.812, 459.649, 52839.613 24/12/20,04:27:08,01,07,1, 11.9,1,1, -2.957, 10405.843, 459.677, 52839.673 24/12/20,04:27:08,02,07,1, 11.9,1,1, -2.957, 10405.848, 459.695, 52839.662 24/12/20,04:27:08,03,07,1, 11.9,1,1, -2.957, 10405.850, 459.736, 52839.656 24/12/20,04:27:08,04,07,1, 11.9,1,1, -2.957, 10405.849, 459.734, 52839.614 24/12/20,04:27:08,05,07,1, 11.9,1,1, -2.957, 10405.855, 459.784, 52839.687 24/12/20,04:27:08,06,07,1, 11.9,1,1, -2.957, 10405.850, 459.806, 52839.587 24/12/20,04:27:08,07,07,1, 11.9,1,1, -2.957, 10405.880, 459.808, 52839.674 24/12/20,04:27:08,08,07,1, 11.9,1,1, -2.957, 10405.888, 459.823, 52839.657 24/12/20,04:27:08,09,07,1, 11.9,1,1, -2.957, 10405.915, 459.887, 52839.709 24/12/20,04:27:08,10,07,1, 11.9,1,1, -2.957, 10405.907, 459.871, 52839.606 24/12/20,04:27:08,11,07,1, 11.9,1,1, -2.957, 10405.918, 459.930, 52839.675 24/12/20,04:27:08,12,07,1, 11.9,1,1, -2.957, 10405.936, 459.923, 52839.643 24/12/20,04:27:08,13,07,1, 11.9,1,1, -2.957, 10405.959, 459.951, 52839.627 24/12/20,04:27:08,14,07,1, 11.9,1,1, -2.957, 10405.925, 460.001, 52839.697 24/12/20,04:27:08,15,07,1, 11.9,1,1, -2.957, 10405.951, 460.037, 52839.596 24/12/20,04:27:08,16,07,1, 11.9,1,1, -2.957, 10405.967, 460.036, 52839.712 24/12/20,04:27:08,17,07,1, 11.9,1,1, -2.957, 10405.959, 460.087, 52839.661 24/12/20,04:27:08,18,07,1, 11.9,1,1, -2.957, 10405.968, 460.067, 52839.643 24/12/20,04:27:08,19,07,1, 11.9,1,1, -2.957, 10405.988, 460.117, 52839.694 24/12/20,04:27:09,00,07,1, 11.9,1,1, -2.960, 10405.988, 460.117, 52839.694 24/12/20,04:27:09,01,07,1, 11.9,1,1, -2.960, 10406.005, 460.152, 52839.632 24/12/20,04:27:09,02,07,1, 11.9,1,1, -2.960, 10406.021, 460.187, 52839.679 24/12/20,04:27:09,03,07,1, 11.9,1,1, -2.960, 10406.008, 460.196, 52839.702 24/12/20,04:27:09,04,07,1, 11.9,1,1, -2.960, 10406.018, 460.231, 52839.680 24/12/20,04:27:09,05,07,1, 11.9,1,1, -2.960, 10406.033, 460.267, 52839.671 24/12/20,04:27:09,06,07,1, 11.9,1,1, -2.960, 10406.031, 460.280, 52839.718 24/12/20,04:27:09,07,07,1, 11.9,1,1, -2.960, 10406.022, 460.311, 52839.674 24/12/20,04:27:09,08,07,1, 11.9,1,1, -2.960, 10406.052, 460.350, 52839.769 24/12/20,04:27:09,09,07,1, 11.9,1,1, -2.960, 10406.072, 460.347, 52839.711 24/12/20,04:27:09,10,07,1, 11.9,1,1, -2.960, 10406.086, 460.411, 52839.759 24/12/20,04:27:09,11,07,1, 11.9,1,1, -2.960, 10406.087, 460.427, 52839.782 24/12/20,04:27:09,12,07,1, 11.9,1,1, -2.960, 10406.084, 460.424, 52839.684 24/12/20,04:27:09,13,07,1, 11.9,1,1, -2.960, 10406.119, 460.457, 52839.662 24/12/20,04:27:09,14,07,1, 11.9,1,1, -2.960, 10406.111, 460.502, 52839.750 24/12/20,04:27:09,15,07,1, 11.9,1,1, -2.960, 10406.119, 460.515, 52839.708 24/12/20,04:27:09,16,07,1, 11.9,1,1, -2.960, 10406.141, 460.557, 52839.693 24/12/20,04:27:09,17,07,1, 11.9,1,1, -2.960, 10406.095, 460.577, 52839.749 24/12/20,04:27:09,18,07,1, 11.9,1,1, -2.960, 10406.144, 460.613, 52839.711 24/12/20,04:27:09,19,07,1, 11.9,1,1, -2.960, 10406.148, 460.629, 52839.702 24/12/20,04:27:10,00,08,1, 11.9,1,1, -2.959, 10406.146, 460.629, 52839.702 24/12/20,04:27:10,01,08,1, 11.9,1,1, -2.959, 10406.186, 460.697, 52839.748 24/12/20,04:27:10,02,08,1, 11.9,1,1, -2.959, 10406.173, 460.687, 52839.757 24/12/20,04:27:10,03,08,1, 11.9,1,1, -2.959, 10406.201, 460.718, 52839.661 24/12/20,04:27:10,04,08,1, 11.9,1,1, -2.959, 10406.206, 460.758, 52839.690 24/12/20,04:27:10,05,08,1, 11.9,1,1, -2.959, 10406.216, 460.765, 52839.692 24/12/20,04:27:10,06,08,1, 11.9,1,1, -2.959, 10406.232, 460.792, 52839.756 24/12/20,04:27:10,07,08,1, 11.9,1,1, -2.959, 10406.244, 460.824, 52839.702 24/12/20,04:27:10,08,08,1, 11.9,1,1, -2.959, 10406.262, 460.826, 52839.649 24/12/20,04:27:10,09,08,1, 11.9,1,1, -2.959, 10406.256, 460.884, 52839.763 24/12/20,04:27:10,10,08,1, 11.9,1,1, -2.959, 10406.271, 460.900, 52839.651 24/12/20,04:27:10,11,08,1, 11.9,1,1, -2.959, 10406.317, 460.912, 52839.676 24/12/20,04:27:10,12,08,1, 11.9,1,1, -2.959, 10406.308, 460.960, 52839.725 24/12/20,04:27:10,13,08,1, 11.9,1,1, -2.959, 10406.309, 460.973, 52839.704 24/12/20,04:27:10,14,08,1, 11.9,1,1, -2.959, 10406.334, 460.986, 52839.673 24/12/20,04:27:10,15,08,1, 11.9,1,1, -2.959, 10406.322, 461.021, 52839.706 24/12/20,04:27:10,16,08,1, 11.9,1,1, -2.959, 10406.334, 461.012, 52839.715 24/12/20,04:27:10,17,08,1, 11.9,1,1, -2.959, 10406.339, 461.050, 52839.710 24/12/20,04:27:10,18,08,1, 11.9,1,1, -2.959, 10406.322, 461.085, 52839.664 24/12/20,04:27:10,19,08,1, 11.9,1,1, -2.959, 10406.344, 461.077, 52839.696 24/12/20,04:27:11,00,09,1, 11.9,1,1, -2.959, 10406.338, 461.077, 52839.696 24/12/20,04:27:11,01,09,1, 11.9,1,1, -2.959, 10406.335, 461.137, 52839.704 24/12/20,04:27:11,02,09,1, 11.9,1,1, -2.959, 10406.363, 461.134, 52839.726 24/12/20,04:27:11,03,09,1, 11.9,1,1, -2.959, 10406.374, 461.170, 52839.716 24/12/20,04:27:11,04,09,1, 11.9,1,1, -2.959, 10406.354, 461.148, 52839.667 24/12/20,04:27:11,05,09,1, 11.9,1,1, -2.959, 10406.374, 461.174, 52839.654 24/12/20,04:27:11,06,09,1, 11.9,1,1, -2.959, 10406.379, 461.189, 52839.697 24/12/20,04:27:11,07,09,1, 11.9,1,1, -2.959, 10406.401, 461.187, 52839.682 24/12/20,04:27:11,08,09,1, 11.9,1,1, -2.959, 10406.392, 461.226, 52839.688 24/12/20,04:27:11,09,09,1, 11.9,1,1, -2.959, 10406.368, 461.233, 52839.714 24/12/20,04:27:11,10,09,1, 11.9,1,1, -2.959, 10406.389, 461.248, 52839.743 24/12/20,04:27:11,11,09,1, 11.9,1,1, -2.959, 10406.418, 461.250, 52839.692 24/12/20,04:27:11,12,09,1, 11.9,1,1, -2.959, 10406.373, 461.242, 52839.669 24/12/20,04:27:11,13,09,1, 11.9,1,1, -2.959, 10406.419, 461.266, 52839.719 24/12/20,04:27:11,14,09,1, 11.9,1,1, -2.959, 10406.399, 461.259, 52839.718 24/12/20,04:27:11,15,09,1, 11.9,1,1, -2.959, 10406.382, 461.267, 52839.650 24/12/20,04:27:11,16,09,1, 11.9,1,1, -2.959, 10406.406, 461.300, 52839.735 24/12/20,04:27:11,17,09,1, 11.9,1,1, -2.959, 10406.395, 461.269, 52839.678 24/12/20,04:27:11,18,09,1, 11.9,1,1, -2.959, 10406.409, 461.268, 52839.660 24/12/20,04:27:11,19,09,1, 11.9,1,1, -2.959, 10406.415, 461.324, 52839.736 24/12/20,04:27:12,00,08,1, 11.9,1,1, -2.956, 10406.413, 461.324, 52839.736 24/12/20,04:27:12,01,08,1, 11.9,1,1, -2.956, 10406.406, 461.314, 52839.681 24/12/20,04:27:12,02,08,1, 11.9,1,1, -2.956, 10406.428, 461.335, 52839.701 24/12/20,04:27:12,03,08,1, 11.9,1,1, -2.956, 10406.416, 461.317, 52839.739 24/12/20,04:27:12,04,08,1, 11.9,1,1, -2.956, 10406.378, 461.330, 52839.724 24/12/20,04:27:12,05,08,1, 11.9,1,1, -2.956, 10406.407, 461.342, 52839.714 24/12/20,04:27:12,06,08,1, 11.9,1,1, -2.956, 10406.398, 461.337, 52839.684 24/12/20,04:27:12,07,08,1, 11.9,1,1, -2.956, 10406.406, 461.351, 52839.638 24/12/20,04:27:12,08,08,1, 11.9,1,1, -2.956, 10406.390, 461.344, 52839.639 24/12/20,04:27:12,09,08,1, 11.9,1,1, -2.956, 10406.419, 461.334, 52839.675 24/12/20,04:27:12,10,08,1, 11.9,1,1, -2.956, 10406.412, 461.382, 52839.650 24/12/20,04:27:12,11,08,1, 11.9,1,1, -2.956, 10406.427, 461.354, 52839.606 24/12/20,04:27:12,12,08,1, 11.9,1,1, -2.956, 10406.418, 461.349, 52839.608 24/12/20,04:27:12,13,08,1, 11.9,1,1, -2.956, 10406.417, 461.377, 52839.650 24/12/20,04:27:12,14,08,1, 11.9,1,1, -2.956, 10406.433, 461.349, 52839.657 24/12/20,04:27:12,15,08,1, 11.9,1,1, -2.956, 10406.409, 461.387, 52839.438 24/12/20,04:27:12,16,08,1, 11.9,1,1, -2.956, 10406.416, 461.384, 52839.705 24/12/20,04:27:12,17,08,1, 11.9,1,1, -2.956, 10406.463, 461.359, 52839.625 24/12/20,04:27:12,18,08,1, 11.9,1,1, -2.956, 10406.455, 461.399, 52839.635 24/12/20,04:27:12,19,08,1, 11.9,1,1, -2.956, 10406.429, 461.380, 52839.566 24/12/20,04:27:13,00,08,1, 11.9,1,1, -2.957, 10406.421, 461.380, 52839.566 24/12/20,04:27:13,01,08,1, 11.9,1,1, -2.957, 10406.441, 461.390, 52839.677 24/12/20,04:27:13,02,08,1, 11.9,1,1, -2.957, 10406.440, 461.361, 52839.671 24/12/20,04:27:13,03,08,1, 11.9,1,1, -2.957, 10406.437, 461.420, 52839.634 24/12/20,04:27:13,04,08,1, 11.9,1,1, -2.957, 10406.422, 461.435, 52839.640 24/12/20,04:27:13,05,08,1, 11.9,1,1, -2.957, 10406.427, 461.405, 52839.527 24/12/20,04:27:13,06,08,1, 11.9,1,1, -2.957, 10406.424, 461.433, 52839.595 24/12/20,04:27:13,07,08,1, 11.9,1,1, -2.957, 10406.409, 461.415, 52839.566 24/12/20,04:27:13,08,08,1, 11.9,1,1, -2.957, 10406.395, 461.443, 52839.580 24/12/20,04:27:13,09,08,1, 11.9,1,1, -2.957, 10406.383, 461.460, 52839.574 24/12/20,04:27:13,10,08,1, 11.9,1,1, -2.957, 10406.393, 461.455, 52839.601 24/12/20,04:27:13,11,08,1, 11.9,1,1, -2.957, 10406.387, 461.472, 52839.626 24/12/20,04:27:13,12,08,1, 11.9,1,1, -2.957, 10406.361, 461.481, 52839.584 24/12/20,04:27:13,13,08,1, 11.9,1,1, -2.957, 10406.376, 461.454, 52839.585 24/12/20,04:27:13,14,08,1, 11.9,1,1, -2.957, 10406.385, 461.496, 52839.592 24/12/20,04:27:13,15,08,1, 11.9,1,1, -2.957, 10406.367, 461.498, 52839.550 24/12/20,04:27:13,16,08,1, 11.9,1,1, -2.957, 10406.353, 461.488, 52839.532 24/12/20,04:27:13,17,08,1, 11.9,1,1, -2.957, 10406.358, 461.496, 52839.477 24/12/20,04:27:13,18,08,1, 11.9,1,1, -2.957, 10406.372, 461.510, 52839.517 24/12/20,04:27:13,19,08,1, 11.9,1,1, -2.957, 10406.374, 461.543, 52839.643 24/12/20,04:27:14,00,08,1, 11.9,1,1, -2.958, 10406.371, 461.543, 52839.643 24/12/20,04:27:14,01,08,1, 11.9,1,1, -2.958, 10406.360, 461.571, 52839.606 24/12/20,04:27:14,02,08,1, 11.9,1,1, -2.958, 10406.360, 461.618, 52839.545 24/12/20,04:27:14,03,08,1, 11.9,1,1, -2.958, 10406.372, 461.626, 52839.562 24/12/20,04:27:14,04,08,1, 11.9,1,1, -2.958, 10406.356, 461.669, 52839.637 24/12/20,04:27:14,05,08,1, 11.9,1,1, -2.958, 10406.343, 461.689, 52839.541 24/12/20,04:27:14,06,08,1, 11.9,1,1, -2.958, 10406.344, 461.686, 52839.542 24/12/20,04:27:14,07,08,1, 11.9,1,1, -2.958, 10406.350, 461.722, 52839.612 24/12/20,04:27:14,08,08,1, 11.9,1,1, -2.958, 10406.328, 461.730, 52839.580 24/12/20,04:27:14,09,08,1, 11.9,1,1, -2.958, 10406.347, 461.724, 52839.556 24/12/20,04:27:14,10,08,1, 11.9,1,1, -2.958, 10406.354, 461.786, 52839.518 24/12/20,04:27:14,11,08,1, 11.9,1,1, -2.958, 10406.357, 461.790, 52839.648 24/12/20,04:27:14,12,08,1, 11.9,1,1, -2.958, 10406.337, 461.787, 52839.603 24/12/20,04:27:14,13,08,1, 11.9,1,1, -2.958, 10406.366, 461.856, 52839.573 24/12/20,04:27:14,14,08,1, 11.9,1,1, -2.958, 10406.358, 461.826, 52839.548 24/12/20,04:27:14,15,08,1, 11.9,1,1, -2.958, 10406.353, 461.882, 52839.592 24/12/20,04:27:14,16,08,1, 11.9,1,1, -2.958, 10406.362, 461.894, 52839.605 24/12/20,04:27:14,17,08,1, 11.9,1,1, -2.958, 10406.358, 461.881, 52839.633 24/12/20,04:27:14,18,08,1, 11.9,1,1, -2.958, 10406.374, 461.930, 52839.622 24/12/20,04:27:14,19,08,1, 11.9,1,1, -2.958, 10406.370, 461.944, 52839.663 24/12/20,04:27:15,00,08,1, 11.9,1,1, -2.955, 10406.363, 461.944, 52839.663 24/12/20,04:27:15,01,08,1, 11.9,1,1, -2.955, 10406.380, 461.988, 52839.683 24/12/20,04:27:15,02,08,1, 11.9,1,1, -2.955, 10406.385, 461.990, 52839.589 24/12/20,04:27:15,03,08,1, 11.9,1,1, -2.955, 10406.396, 462.025, 52839.579 24/12/20,04:27:15,04,08,1, 11.9,1,1, -2.955, 10406.399, 462.040, 52839.667 24/12/20,04:27:15,05,08,1, 11.9,1,1, -2.955, 10406.398, 462.052, 52839.601 24/12/20,04:27:15,06,08,1, 11.9,1,1, -2.955, 10406.412, 462.094, 52839.605 24/12/20,04:27:15,07,08,1, 11.9,1,1, -2.955, 10406.397, 462.103, 52839.620 24/12/20,04:27:15,08,08,1, 11.9,1,1, -2.955, 10406.378, 462.129, 52839.648 24/12/20,04:27:15,09,08,1, 11.9,1,1, -2.955, 10406.405, 462.142, 52839.615 24/12/20,04:27:15,10,08,1, 11.9,1,1, -2.955, 10406.419, 462.176, 52839.572 24/12/20,04:27:15,11,08,1, 11.9,1,1, -2.955, 10406.416, 462.196, 52839.595 24/12/20,04:27:15,12,08,1, 11.9,1,1, -2.955, 10406.430, 462.218, 52839.622 24/12/20,04:27:15,13,08,1, 11.9,1,1, -2.955, 10406.401, 462.227, 52839.617 24/12/20,04:27:15,14,08,1, 11.9,1,1, -2.955, 10406.424, 462.264, 52839.681 24/12/20,04:27:15,15,08,1, 11.9,1,1, -2.955, 10406.414, 462.263, 52839.636 24/12/20,04:27:15,16,08,1, 11.9,1,1, -2.955, 10406.453, 462.281, 52839.636 24/12/20,04:27:15,17,08,1, 11.9,1,1, -2.955, 10406.417, 462.341, 52839.654 24/12/20,04:27:15,18,08,1, 11.9,1,1, -2.955, 10406.430, 462.325, 52839.574 24/12/20,04:27:15,19,08,1, 11.9,1,1, -2.955, 10406.434, 462.371, 52839.691 24/12/20,04:27:16,00,07,1, 12.0,1,1, -2.957, 10406.430, 462.371, 52839.691 24/12/20,04:27:16,01,07,1, 12.0,1,1, -2.957, 10406.430, 462.409, 52839.739 24/12/20,04:27:16,02,07,1, 12.0,1,1, -2.957, 10406.434, 462.452, 52839.649 24/12/20,04:27:16,03,07,1, 12.0,1,1, -2.957, 10406.450, 462.498, 52839.718 24/12/20,04:27:16,04,07,1, 12.0,1,1, -2.957, 10406.416, 462.477, 52839.684 24/12/20,04:27:16,05,07,1, 12.0,1,1, -2.957, 10406.440, 462.516, 52839.477 24/12/20,04:27:16,06,07,1, 12.0,1,1, -2.957, 10406.415, 462.566, 52839.672 24/12/20,04:27:16,07,07,1, 12.0,1,1, -2.957, 10406.378, 462.579, 52839.650 24/12/20,04:27:16,08,07,1, 12.0,1,1, -2.957, 10406.417, 462.651, 52839.789 24/12/20,04:27:16,09,07,1, 12.0,1,1, -2.957, 10406.392, 462.650, 52839.719 24/12/20,04:27:16,10,07,1, 12.0,1,1, -2.957, 10406.402, 462.696, 52839.765 24/12/20,04:27:16,11,07,1, 12.0,1,1, -2.957, 10406.404, 462.748, 52839.800 24/12/20,04:27:16,12,07,1, 12.0,1,1, -2.957, 10406.424, 462.732, 52839.722 24/12/20,04:27:16,13,07,1, 12.0,1,1, -2.957, 10406.414, 462.802, 52839.827 24/12/20,04:27:16,14,07,1, 12.0,1,1, -2.957, 10406.406, 462.815, 52839.720 24/12/20,04:27:16,15,07,1, 12.0,1,1, -2.957, 10406.386, 462.854, 52839.728 24/12/20,04:27:16,16,07,1, 12.0,1,1, -2.957, 10406.399, 462.907, 52839.747 24/12/20,04:27:16,17,07,1, 12.0,1,1, -2.957, 10406.405, 462.912, 52839.678 24/12/20,04:27:16,18,07,1, 12.0,1,1, -2.957, 10406.408, 462.970, 52839.797 24/12/20,04:27:16,19,07,1, 12.0,1,1, -2.957, 10406.371, 463.000, 52839.754 24/12/20,04:27:17,00,07,1, 12.0,1,1, -2.967, 10406.363, 463.000, 52839.754 24/12/20,04:27:17,01,07,1, 12.0,1,1, -2.967, 10406.383, 463.070, 52839.869 24/12/20,04:27:17,02,07,1, 12.0,1,1, -2.967, 10406.403, 463.088, 52839.748 24/12/20,04:27:17,03,07,1, 12.0,1,1, -2.967, 10406.402, 463.116, 52839.817 24/12/20,04:27:17,04,07,1, 12.0,1,1, -2.967, 10406.394, 463.160, 52839.804 24/12/20,04:27:17,05,07,1, 12.0,1,1, -2.967, 10406.411, 463.173, 52839.796 24/12/20,04:27:17,06,07,1, 12.0,1,1, -2.967, 10406.394, 463.203, 52839.807 24/12/20,04:27:17,07,07,1, 12.0,1,1, -2.967, 10406.397, 463.227, 52839.825 24/12/20,04:27:17,08,07,1, 12.0,1,1, -2.967, 10406.399, 463.269, 52839.868 24/12/20,04:27:17,09,07,1, 12.0,1,1, -2.967, 10406.411, 463.304, 52839.901 24/12/20,04:27:17,10,07,1, 12.0,1,1, -2.967, 10406.420, 463.328, 52839.839 24/12/20,04:27:17,11,07,1, 12.0,1,1, -2.967, 10406.398, 463.346, 52839.793 24/12/20,04:27:17,12,07,1, 12.0,1,1, -2.967, 10406.385, 463.389, 52839.819 24/12/20,04:27:17,13,07,1, 12.0,1,1, -2.967, 10406.376, 463.414, 52839.852 24/12/20,04:27:17,14,07,1, 12.0,1,1, -2.967, 10406.372, 463.461, 52839.835 24/12/20,04:27:17,15,07,1, 12.0,1,1, -2.967, 10406.399, 463.505, 52839.862 24/12/20,04:27:17,16,07,1, 12.0,1,1, -2.967, 10406.405, 463.498, 52839.905 24/12/20,04:27:17,17,07,1, 12.0,1,1, -2.967, 10406.405, 463.527, 52839.854 24/12/20,04:27:17,18,07,1, 12.0,1,1, -2.967, 10406.412, 463.568, 52839.884 24/12/20,04:27:17,19,07,1, 12.0,1,1, -2.967, 10406.384, 463.592, 52839.912 24/12/20,04:27:18,00,08,1, 11.9,1,1, -2.964, 10406.380, 463.592, 52839.912 24/12/20,04:27:18,01,08,1, 11.9,1,1, -2.964, 10406.362, 463.628, 52839.913 24/12/20,04:27:18,02,08,1, 11.9,1,1, -2.964, 10406.390, 463.637, 52839.846 24/12/20,04:27:18,03,08,1, 11.9,1,1, -2.964, 10406.396, 463.697, 52839.945 24/12/20,04:27:18,04,08,1, 11.9,1,1, -2.964, 10406.370, 463.700, 52839.838 24/12/20,04:27:18,05,08,1, 11.9,1,1, -2.964, 10406.385, 463.723, 52839.910 24/12/20,04:27:18,06,08,1, 11.9,1,1, -2.964, 10406.403, 463.765, 52839.844 24/12/20,04:27:18,07,08,1, 11.9,1,1, -2.964, 10406.393, 463.757, 52839.809 24/12/20,04:27:18,08,08,1, 11.9,1,1, -2.964, 10406.392, 463.793, 52839.858 24/12/20,04:27:18,09,08,1, 11.9,1,1, -2.964, 10406.401, 463.821, 52839.853 24/12/20,04:27:18,10,08,1, 11.9,1,1, -2.964, 10406.400, 463.855, 52839.813 24/12/20,04:27:18,11,08,1, 11.9,1,1, -2.964, 10406.406, 463.904, 52839.874 24/12/20,04:27:18,12,08,1, 11.9,1,1, -2.964, 10406.403, 463.936, 52839.876 24/12/20,04:27:18,13,08,1, 11.9,1,1, -2.964, 10406.409, 463.954, 52839.893 24/12/20,04:27:18,14,08,1, 11.9,1,1, -2.964, 10406.388, 463.988, 52839.897 24/12/20,04:27:18,15,08,1, 11.9,1,1, -2.964, 10406.388, 464.009, 52839.865 24/12/20,04:27:18,16,08,1, 11.9,1,1, -2.964, 10406.407, 464.035, 52839.864 24/12/20,04:27:18,17,08,1, 11.9,1,1, -2.964, 10406.402, 464.074, 52839.868 24/12/20,04:27:18,18,08,1, 11.9,1,1, -2.964, 10406.405, 464.073, 52839.894 24/12/20,04:27:18,19,08,1, 11.9,1,1, -2.964, 10406.433, 464.114, 52839.878 24/12/20,04:27:19,00,07,1, 11.9,1,1, -2.957, 10406.430, 464.114, 52839.878 24/12/20,04:27:19,01,07,1, 11.9,1,1, -2.957, 10406.380, 464.151, 52839.872 24/12/20,04:27:19,02,07,1, 11.9,1,1, -2.957, 10406.409, 464.175, 52839.839 24/12/20,04:27:19,03,07,1, 11.9,1,1, -2.957, 10406.413, 464.220, 52839.888 24/12/20,04:27:19,04,07,1, 11.9,1,1, -2.957, 10406.398, 464.255, 52839.842 24/12/20,04:27:19,05,07,1, 11.9,1,1, -2.957, 10406.401, 464.280, 52839.814 24/12/20,04:27:19,06,07,1, 11.9,1,1, -2.957, 10406.389, 464.293, 52839.890 24/12/20,04:27:19,07,07,1, 11.9,1,1, -2.957, 10406.404, 464.304, 52839.830 24/12/20,04:27:19,08,07,1, 11.9,1,1, -2.957, 10406.393, 464.335, 52839.864 24/12/20,04:27:19,09,07,1, 11.9,1,1, -2.957, 10406.402, 464.335, 52839.811 24/12/20,04:27:19,10,07,1, 11.9,1,1, -2.957, 10406.422, 464.427, 52839.919 24/12/20,04:27:19,11,07,1, 11.9,1,1, -2.957, 10406.382, 464.440, 52839.923 24/12/20,04:27:19,12,07,1, 11.9,1,1, -2.957, 10406.398, 464.456, 52839.930 24/12/20,04:27:19,13,07,1, 11.9,1,1, -2.957, 10406.394, 464.476, 52839.888 24/12/20,04:27:19,14,07,1, 11.9,1,1, -2.957, 10406.398, 464.474, 52839.847 24/12/20,04:27:19,15,07,1, 11.9,1,1, -2.957, 10406.399, 464.528, 52839.871 24/12/20,04:27:19,16,07,1, 11.9,1,1, -2.957, 10406.398, 464.559, 52839.914 24/12/20,04:27:19,17,07,1, 11.9,1,1, -2.957, 10406.397, 464.558, 52839.890 24/12/20,04:27:19,18,07,1, 11.9,1,1, -2.957, 10406.387, 464.582, 52839.859 24/12/20,04:27:19,19,07,1, 11.9,1,1, -2.957, 10406.385, 464.624, 52839.937 24/12/20,04:27:20,00,07,1, 11.9,1,1, -2.960, 10406.380, 464.624, 52839.937 24/12/20,04:27:20,01,07,1, 11.9,1,1, -2.960, 10406.394, 464.718, 52839.933 24/12/20,04:27:20,02,07,1, 11.9,1,1, -2.960, 10406.400, 464.692, 52839.913 24/12/20,04:27:20,03,07,1, 11.9,1,1, -2.960, 10406.406, 464.740, 52839.892 24/12/20,04:27:20,04,07,1, 11.9,1,1, -2.960, 10406.399, 464.761, 52839.881 24/12/20,04:27:20,05,07,1, 11.9,1,1, -2.960, 10406.394, 464.761, 52839.876 24/12/20,04:27:20,06,07,1, 11.9,1,1, -2.960, 10406.402, 464.814, 52839.844 24/12/20,04:27:20,07,07,1, 11.9,1,1, -2.960, 10406.418, 464.794, 52839.796 24/12/20,04:27:20,08,07,1, 11.9,1,1, -2.960, 10406.435, 464.831, 52839.894 24/12/20,04:27:20,09,07,1, 11.9,1,1, -2.960, 10406.430, 464.887, 52839.857 24/12/20,04:27:20,10,07,1, 11.9,1,1, -2.960, 10406.423, 464.883, 52839.840 24/12/20,04:27:20,11,07,1, 11.9,1,1, -2.960, 10406.389, 464.905, 52839.912 24/12/20,04:27:20,12,07,1, 11.9,1,1, -2.960, 10406.420, 464.951, 52839.881 24/12/20,04:27:20,13,07,1, 11.9,1,1, -2.960, 10406.402, 464.942, 52839.932 24/12/20,04:27:20,14,07,1, 11.9,1,1, -2.960, 10406.402, 464.985, 52839.916 24/12/20,04:27:20,15,07,1, 11.9,1,1, -2.960, 10406.395, 465.022, 52839.899 24/12/20,04:27:20,16,07,1, 11.9,1,1, -2.960, 10406.424, 465.002, 52839.871 24/12/20,04:27:20,17,07,1, 11.9,1,1, -2.960, 10406.420, 465.056, 52839.832 24/12/20,04:27:20,18,07,1, 11.9,1,1, -2.960, 10406.433, 465.086, 52839.922 24/12/20,04:27:20,19,07,1, 11.9,1,1, -2.960, 10406.421, 465.056, 52839.894 24/12/20,04:27:21,00,08,1, 11.9,1,1, -2.958, 10406.413, 465.056, 52839.894 24/12/20,04:27:21,01,08,1, 11.9,1,1, -2.958, 10406.402, 465.077, 52839.884 24/12/20,04:27:21,02,08,1, 11.9,1,1, -2.958, 10406.428, 465.140, 52839.873 24/12/20,04:27:21,03,08,1, 11.9,1,1, -2.958, 10406.423, 465.168, 52839.840 24/12/20,04:27:21,04,08,1, 11.9,1,1, -2.958, 10406.424, 465.156, 52839.848 24/12/20,04:27:21,05,08,1, 11.9,1,1, -2.958, 10406.426, 465.185, 52839.845 24/12/20,04:27:21,06,08,1, 11.9,1,1, -2.958, 10406.413, 465.190, 52839.881 24/12/20,04:27:21,07,08,1, 11.9,1,1, -2.958, 10406.414, 465.196, 52839.816 24/12/20,04:27:21,08,08,1, 11.9,1,1, -2.958, 10406.391, 465.252, 52839.924 24/12/20,04:27:21,09,08,1, 11.9,1,1, -2.958, 10406.394, 465.212, 52839.781 24/12/20,04:27:21,10,08,1, 11.9,1,1, -2.958, 10406.404, 465.247, 52839.850 24/12/20,04:27:21,11,08,1, 11.9,1,1, -2.958, 10406.408, 465.270, 52839.808 24/12/20,04:27:21,12,08,1, 11.9,1,1, -2.958, 10406.391, 465.284, 52839.839 24/12/20,04:27:21,13,08,1, 11.9,1,1, -2.958, 10406.401, 465.279, 52839.887 24/12/20,04:27:21,14,08,1, 11.9,1,1, -2.958, 10406.382, 465.295, 52839.871 24/12/20,04:27:21,15,08,1, 11.9,1,1, -2.958, 10406.401, 465.285, 52839.873 24/12/20,04:27:21,16,08,1, 11.9,1,1, -2.958, 10406.408, 465.309, 52839.869 24/12/20,04:27:21,17,08,1, 11.9,1,1, -2.958, 10406.394, 465.341, 52839.828 24/12/20,04:27:21,18,08,1, 11.9,1,1, -2.958, 10406.374, 465.322, 52839.768 24/12/20,04:27:21,19,08,1, 11.9,1,1, -2.958, 10406.381, 465.347, 52839.800 24/12/20,04:27:22,00,07,1, 11.9,1,1, -2.961, 10406.380, 465.347, 52839.800 24/12/20,04:27:22,01,07,1, 11.9,1,1, -2.961, 10406.365, 465.350, 52839.820 24/12/20,04:27:22,02,07,1, 11.9,1,1, -2.961, 10406.352, 465.386, 52839.817 24/12/20,04:27:22,03,07,1, 11.9,1,1, -2.961, 10406.357, 465.403, 52839.771 24/12/20,04:27:22,04,07,1, 11.9,1,1, -2.961, 10406.376, 465.397, 52839.797 24/12/20,04:27:22,05,07,1, 11.9,1,1, -2.961, 10406.343, 465.404, 52839.810 24/12/20,04:27:22,06,07,1, 11.9,1,1, -2.961, 10406.362, 465.405, 52839.714 24/12/20,04:27:22,07,07,1, 11.9,1,1, -2.961, 10406.349, 465.442, 52839.780 24/12/20,04:27:22,08,07,1, 11.9,1,1, -2.961, 10406.344, 465.472, 52839.733 24/12/20,04:27:22,09,07,1, 11.9,1,1, -2.961, 10406.345, 465.459, 52839.728 24/12/20,04:27:22,10,07,1, 11.9,1,1, -2.961, 10406.333, 465.496, 52839.743 24/12/20,04:27:22,11,07,1, 11.9,1,1, -2.961, 10406.314, 465.482, 52839.702 24/12/20,04:27:22,12,07,1, 11.9,1,1, -2.961, 10406.304, 465.496, 52839.764 24/12/20,04:27:22,13,07,1, 11.9,1,1, -2.961, 10406.309, 465.549, 52839.710 24/12/20,04:27:22,14,07,1, 11.9,1,1, -2.961, 10406.297, 465.514, 52839.677 24/12/20,04:27:22,15,07,1, 11.9,1,1, -2.961, 10406.315, 465.553, 52839.710 24/12/20,04:27:22,16,07,1, 11.9,1,1, -2.961, 10406.300, 465.558, 52839.800 24/12/20,04:27:22,17,07,1, 11.9,1,1, -2.961, 10406.275, 465.546, 52839.729 24/12/20,04:27:22,18,07,1, 11.9,1,1, -2.961, 10406.275, 465.588, 52839.721 24/12/20,04:27:22,19,07,1, 11.9,1,1, -2.961, 10406.288, 465.564, 52839.689 24/12/20,04:27:23,00,08,1, 12.0,1,1, -2.953, 10406.288, 465.564, 52839.689 24/12/20,04:27:23,01,08,1, 12.0,1,1, -2.953, 10406.287, 465.645, 52839.812 24/12/20,04:27:23,02,08,1, 12.0,1,1, -2.953, 10406.272, 465.617, 52839.708 24/12/20,04:27:23,03,08,1, 12.0,1,1, -2.953, 10406.273, 465.618, 52839.722 24/12/20,04:27:23,04,08,1, 12.0,1,1, -2.953, 10406.270, 465.642, 52839.690 24/12/20,04:27:23,05,08,1, 12.0,1,1, -2.953, 10406.248, 465.658, 52839.750 24/12/20,04:27:23,06,08,1, 12.0,1,1, -2.953, 10406.239, 465.653, 52839.743 24/12/20,04:27:23,07,08,1, 12.0,1,1, -2.953, 10406.247, 465.679, 52839.752 24/12/20,04:27:23,08,08,1, 12.0,1,1, -2.953, 10406.240, 465.672, 52839.707 24/12/20,04:27:23,09,08,1, 12.0,1,1, -2.953, 10406.253, 465.710, 52839.785 24/12/20,04:27:23,10,08,1, 12.0,1,1, -2.953, 10406.237, 465.696, 52839.779 24/12/20,04:27:23,11,08,1, 12.0,1,1, -2.953, 10406.225, 465.699, 52839.662 24/12/20,04:27:23,12,08,1, 12.0,1,1, -2.953, 10406.232, 465.713, 52839.694 24/12/20,04:27:23,13,08,1, 12.0,1,1, -2.953, 10406.213, 465.679, 52839.715 24/12/20,04:27:23,14,08,1, 12.0,1,1, -2.953, 10406.212, 465.701, 52839.698 24/12/20,04:27:23,15,08,1, 12.0,1,1, -2.953, 10406.197, 465.741, 52839.695 24/12/20,04:27:23,16,08,1, 12.0,1,1, -2.953, 10406.202, 465.695, 52839.647 24/12/20,04:27:23,17,08,1, 12.0,1,1, -2.953, 10406.214, 465.718, 52839.641 24/12/20,04:27:23,18,08,1, 12.0,1,1, -2.953, 10406.204, 465.734, 52839.643 24/12/20,04:27:23,19,08,1, 12.0,1,1, -2.953, 10406.163, 465.694, 52839.630 24/12/20,04:27:24,00,07,1, 11.9,1,1, -2.968, 10406.163, 465.694, 52839.630 24/12/20,04:27:24,01,07,1, 11.9,1,1, -2.968, 10406.171, 465.726, 52839.670 24/12/20,04:27:24,02,07,1, 11.9,1,1, -2.968, 10406.175, 465.737, 52839.664 24/12/20,04:27:24,03,07,1, 11.9,1,1, -2.968, 10406.159, 465.755, 52839.650 24/12/20,04:27:24,04,07,1, 11.9,1,1, -2.968, 10406.175, 465.720, 52839.581 24/12/20,04:27:24,05,07,1, 11.9,1,1, -2.968, 10406.160, 465.728, 52839.587 24/12/20,04:27:24,06,07,1, 11.9,1,1, -2.968, 10406.150, 465.732, 52839.586 24/12/20,04:27:24,07,07,1, 11.9,1,1, -2.968, 10406.163, 465.716, 52839.542 24/12/20,04:27:24,08,07,1, 11.9,1,1, -2.968, 10406.149, 465.751, 52839.548 24/12/20,04:27:24,09,07,1, 11.9,1,1, -2.968, 10406.152, 465.767, 52839.597 24/12/20,04:27:24,10,07,1, 11.9,1,1, -2.968, 10406.141, 465.747, 52839.621 24/12/20,04:27:24,11,07,1, 11.9,1,1, -2.968, 10406.131, 465.756, 52839.626 24/12/20,04:27:24,12,07,1, 11.9,1,1, -2.968, 10406.135, 465.770, 52839.539 24/12/20,04:27:24,13,07,1, 11.9,1,1, -2.968, 10406.130, 465.767, 52839.613 24/12/20,04:27:24,14,07,1, 11.9,1,1, -2.968, 10406.113, 465.761, 52839.530 24/12/20,04:27:24,15,07,1, 11.9,1,1, -2.968, 10406.147, 465.775, 52839.538 24/12/20,04:27:24,16,07,1, 11.9,1,1, -2.968, 10406.121, 465.806, 52839.600 24/12/20,04:27:24,17,07,1, 11.9,1,1, -2.968, 10406.138, 465.789, 52839.508 24/12/20,04:27:24,18,07,1, 11.9,1,1, -2.968, 10406.105, 465.799, 52839.612 24/12/20,04:27:24,19,07,1, 11.9,1,1, -2.968, 10406.141, 465.846, 52839.487 24/12/20,04:27:25,00,07,1, 11.9,1,1, -2.962, 10406.138, 465.846, 52839.487 24/12/20,04:27:25,01,07,1, 11.9,1,1, -2.962, 10406.145, 465.836, 52839.572 24/12/20,04:27:25,02,07,1, 11.9,1,1, -2.962, 10406.135, 465.876, 52839.586 24/12/20,04:27:25,03,07,1, 11.9,1,1, -2.962, 10406.115, 465.861, 52839.489 24/12/20,04:27:25,04,07,1, 11.9,1,1, -2.962, 10406.127, 465.886, 52839.555 24/12/20,04:27:25,05,07,1, 11.9,1,1, -2.962, 10406.118, 465.885, 52839.533 24/12/20,04:27:25,06,07,1, 11.9,1,1, -2.962, 10406.134, 465.894, 52839.484 24/12/20,04:27:25,07,07,1, 11.9,1,1, -2.962, 10406.128, 465.929, 52839.560 24/12/20,04:27:25,08,07,1, 11.9,1,1, -2.962, 10406.119, 465.930, 52839.526 24/12/20,04:27:25,09,07,1, 11.9,1,1, -2.962, 10406.159, 465.961, 52839.529 24/12/20,04:27:25,10,07,1, 11.9,1,1, -2.962, 10406.121, 465.981, 52839.514 24/12/20,04:27:25,11,07,1, 11.9,1,1, -2.962, 10406.131, 465.960, 52839.564 24/12/20,04:27:25,12,07,1, 11.9,1,1, -2.962, 10406.158, 465.981, 52839.496 24/12/20,04:27:25,13,07,1, 11.9,1,1, -2.962, 10406.143, 465.992, 52839.492 24/12/20,04:27:25,14,07,1, 11.9,1,1, -2.962, 10406.156, 466.003, 52839.467 24/12/20,04:27:25,15,07,1, 11.9,1,1, -2.962, 10406.139, 466.034, 52839.584 24/12/20,04:27:25,16,07,1, 11.9,1,1, -2.962, 10406.155, 466.041, 52839.480 24/12/20,04:27:25,17,07,1, 11.9,1,1, -2.962, 10406.143, 466.052, 52839.504 24/12/20,04:27:25,18,07,1, 11.9,1,1, -2.962, 10406.133, 466.093, 52839.553 24/12/20,04:27:25,19,07,1, 11.9,1,1, -2.962, 10406.166, 466.083, 52839.476 24/12/20,04:27:26,00,08,1, 11.9,1,1, -2.958, 10406.163, 466.083, 52839.476 24/12/20,04:27:26,01,08,1, 11.9,1,1, -2.958, 10406.141, 466.149, 52839.441 24/12/20,04:27:26,02,08,1, 11.9,1,1, -2.958, 10406.139, 466.148, 52839.489 24/12/20,04:27:26,03,08,1, 11.9,1,1, -2.958, 10406.158, 466.190, 52839.619 24/12/20,04:27:26,04,08,1, 11.9,1,1, -2.958, 10406.148, 466.185, 52839.513 24/12/20,04:27:26,05,08,1, 11.9,1,1, -2.958, 10406.128, 466.190, 52839.492 24/12/20,04:27:26,06,08,1, 11.9,1,1, -2.958, 10406.145, 466.250, 52839.553 24/12/20,04:27:26,07,08,1, 11.9,1,1, -2.958, 10406.142, 466.232, 52839.455 24/12/20,04:27:26,08,08,1, 11.9,1,1, -2.958, 10406.168, 466.259, 52839.519 24/12/20,04:27:26,09,08,1, 11.9,1,1, -2.958, 10406.143, 466.278, 52839.467 24/12/20,04:27:26,10,08,1, 11.9,1,1, -2.958, 10406.160, 466.313, 52839.533 24/12/20,04:27:26,11,08,1, 11.9,1,1, -2.958, 10406.187, 466.309, 52839.458 24/12/20,04:27:26,12,08,1, 11.9,1,1, -2.958, 10406.151, 466.328, 52839.454 24/12/20,04:27:26,13,08,1, 11.9,1,1, -2.958, 10406.153, 466.319, 52839.481 24/12/20,04:27:26,14,08,1, 11.9,1,1, -2.958, 10406.161, 466.367, 52839.506 24/12/20,04:27:26,15,08,1, 11.9,1,1, -2.958, 10406.136, 466.353, 52839.454 24/12/20,04:27:26,16,08,1, 11.9,1,1, -2.958, 10406.128, 466.372, 52839.468 24/12/20,04:27:26,17,08,1, 11.9,1,1, -2.958, 10406.158, 466.389, 52839.447 24/12/20,04:27:26,18,08,1, 11.9,1,1, -2.958, 10406.154, 466.404, 52839.440 24/12/20,04:27:26,19,08,1, 11.9,1,1, -2.958, 10406.165, 466.423, 52839.445 24/12/20,04:27:27,00,08,1, 11.9,1,1, -2.958, 10406.163, 466.423, 52839.445 24/12/20,04:27:27,01,08,1, 11.9,1,1, -2.958, 10406.146, 466.422, 52839.462 24/12/20,04:27:27,02,08,1, 11.9,1,1, -2.958, 10406.167, 466.456, 52839.426 24/12/20,04:27:27,03,08,1, 11.9,1,1, -2.958, 10406.133, 466.484, 52839.459 24/12/20,04:27:27,04,08,1, 11.9,1,1, -2.958, 10406.159, 466.453, 52839.428 24/12/20,04:27:27,05,08,1, 11.9,1,1, -2.958, 10406.156, 466.508, 52839.455 24/12/20,04:27:27,06,08,1, 11.9,1,1, -2.958, 10406.136, 466.493, 52839.369 24/12/20,04:27:27,07,08,1, 11.9,1,1, -2.958, 10406.146, 466.528, 52839.454 24/12/20,04:27:27,08,08,1, 11.9,1,1, -2.958, 10406.141, 466.546, 52839.515 24/12/20,04:27:27,09,08,1, 11.9,1,1, -2.958, 10406.176, 466.525, 52839.357 24/12/20,04:27:27,10,08,1, 11.9,1,1, -2.958, 10406.140, 466.537, 52839.432 24/12/20,04:27:27,11,08,1, 11.9,1,1, -2.958, 10406.177, 466.574, 52839.476 24/12/20,04:27:27,12,08,1, 11.9,1,1, -2.958, 10406.169, 466.551, 52839.409 24/12/20,04:27:27,13,08,1, 11.9,1,1, -2.958, 10406.156, 466.592, 52839.459 24/12/20,04:27:27,14,08,1, 11.9,1,1, -2.958, 10406.148, 466.576, 52839.336 24/12/20,04:27:27,15,08,1, 11.9,1,1, -2.958, 10406.176, 466.588, 52839.345 24/12/20,04:27:27,16,08,1, 11.9,1,1, -2.958, 10406.212, 466.615, 52839.368 24/12/20,04:27:27,17,08,1, 11.9,1,1, -2.958, 10406.210, 466.611, 52839.349 24/12/20,04:27:27,18,08,1, 11.9,1,1, -2.958, 10406.174, 466.601, 52839.409 24/12/20,04:27:27,19,08,1, 11.9,1,1, -2.958, 10406.199, 466.666, 52839.344 24/12/20,04:27:28,00,08,1, 11.9,1,1, -2.960, 10406.196, 466.666, 52839.344 24/12/20,04:27:28,01,08,1, 11.9,1,1, -2.960, 10406.188, 466.678, 52839.384 24/12/20,04:27:28,02,08,1, 11.9,1,1, -2.960, 10406.217, 466.694, 52839.317 24/12/20,04:27:28,03,08,1, 11.9,1,1, -2.960, 10406.197, 466.720, 52839.415 24/12/20,04:27:28,04,08,1, 11.9,1,1, -2.960, 10406.220, 466.729, 52839.318 24/12/20,04:27:28,05,08,1, 11.9,1,1, -2.960, 10406.233, 466.771, 52839.388 24/12/20,04:27:28,06,08,1, 11.9,1,1, -2.960, 10406.236, 466.769, 52839.327 24/12/20,04:27:28,07,08,1, 11.9,1,1, -2.960, 10406.224, 466.791, 52839.330 24/12/20,04:27:28,08,08,1, 11.9,1,1, -2.960, 10406.241, 466.828, 52839.380 24/12/20,04:27:28,09,08,1, 11.9,1,1, -2.960, 10406.225, 466.805, 52839.278 24/12/20,04:27:28,10,08,1, 11.9,1,1, -2.960, 10406.235, 466.838, 52839.405 24/12/20,04:27:28,11,08,1, 11.9,1,1, -2.960, 10406.249, 466.852, 52839.267 24/12/20,04:27:28,12,08,1, 11.9,1,1, -2.960, 10406.245, 466.882, 52839.260 24/12/20,04:27:28,13,08,1, 11.9,1,1, -2.960, 10406.245, 466.884, 52839.307 24/12/20,04:27:28,14,08,1, 11.9,1,1, -2.960, 10406.220, 466.875, 52839.345 24/12/20,04:27:28,15,08,1, 11.9,1,1, -2.960, 10406.239, 466.923, 52839.324 24/12/20,04:27:28,16,08,1, 11.9,1,1, -2.960, 10406.259, 466.952, 52839.351 24/12/20,04:27:28,17,08,1, 11.9,1,1, -2.960, 10406.237, 466.935, 52839.311 24/12/20,04:27:28,18,08,1, 11.9,1,1, -2.960, 10406.245, 466.973, 52839.319 24/12/20,04:27:28,19,08,1, 11.9,1,1, -2.960, 10406.261, 466.998, 52839.337 24/12/20,04:27:29,00,07,1, 11.9,1,1, -2.959, 10406.255, 466.998, 52839.337 24/12/20,04:27:29,01,07,1, 11.9,1,1, -2.959, 10406.255, 467.002, 52839.307 24/12/20,04:27:29,02,07,1, 11.9,1,1, -2.959, 10406.258, 467.025, 52839.259 24/12/20,04:27:29,03,07,1, 11.9,1,1, -2.959, 10406.275, 467.025, 52839.276 24/12/20,04:27:29,04,07,1, 11.9,1,1, -2.959, 10406.308, 467.062, 52839.247 24/12/20,04:27:29,05,07,1, 11.9,1,1, -2.959, 10406.269, 467.073, 52839.289 24/12/20,04:27:29,06,07,1, 11.9,1,1, -2.959, 10406.305, 467.086, 52839.286 24/12/20,04:27:29,07,07,1, 11.9,1,1, -2.959, 10406.290, 467.118, 52839.270 24/12/20,04:27:29,08,07,1, 11.9,1,1, -2.959, 10406.280, 467.102, 52839.261 24/12/20,04:27:29,09,07,1, 11.9,1,1, -2.959, 10406.303, 467.121, 52839.301 24/12/20,04:27:29,10,07,1, 11.9,1,1, -2.959, 10406.272, 467.154, 52839.262 24/12/20,04:27:29,11,07,1, 11.9,1,1, -2.959, 10406.294, 467.157, 52839.256 24/12/20,04:27:29,12,07,1, 11.9,1,1, -2.959, 10406.306, 467.166, 52839.307 24/12/20,04:27:29,13,07,1, 11.9,1,1, -2.959, 10406.310, 467.177, 52839.222 24/12/20,04:27:29,14,07,1, 11.9,1,1, -2.959, 10406.302, 467.198, 52839.280 24/12/20,04:27:29,15,07,1, 11.9,1,1, -2.959, 10406.317, 467.219, 52839.214 24/12/20,04:27:29,16,07,1, 11.9,1,1, -2.959, 10406.326, 467.205, 52839.187 24/12/20,04:27:29,17,07,1, 11.9,1,1, -2.959, 10406.319, 467.215, 52839.212 24/12/20,04:27:29,18,07,1, 11.9,1,1, -2.959, 10406.320, 467.250, 52839.206 24/12/20,04:27:29,19,07,1, 11.9,1,1, -2.959, 10406.317, 467.262, 52839.376 24/12/20,04:27:30,00,07,1, 11.9,1,1, -2.959, 10406.313, 467.262, 52839.376 24/12/20,04:27:30,01,07,1, 11.9,1,1, -2.959, 10406.321, 467.282, 52839.238 24/12/20,04:27:30,02,07,1, 11.9,1,1, -2.959, 10406.325, 467.250, 52839.179 24/12/20,04:27:30,03,07,1, 11.9,1,1, -2.959, 10406.348, 467.278, 52839.220 24/12/20,04:27:30,04,07,1, 11.9,1,1, -2.959, 10406.345, 467.280, 52839.106 24/12/20,04:27:30,05,07,1, 11.9,1,1, -2.959, 10406.321, 467.262, 52839.229 24/12/20,04:27:30,06,07,1, 11.9,1,1, -2.959, 10406.342, 467.272, 52839.110 24/12/20,04:27:30,07,07,1, 11.9,1,1, -2.959, 10406.359, 467.292, 52839.141 24/12/20,04:27:30,08,07,1, 11.9,1,1, -2.959, 10406.333, 467.273, 52839.187 24/12/20,04:27:30,09,07,1, 11.9,1,1, -2.959, 10406.354, 467.277, 52839.127 24/12/20,04:27:30,10,07,1, 11.9,1,1, -2.959, 10406.328, 467.300, 52839.109 24/12/20,04:27:30,11,07,1, 11.9,1,1, -2.959, 10406.364, 467.303, 52839.121 24/12/20,04:27:30,12,07,1, 11.9,1,1, -2.959, 10406.357, 467.351, 52839.151 24/12/20,04:27:30,13,07,1, 11.9,1,1, -2.959, 10406.362, 467.325, 52839.152 24/12/20,04:27:30,14,07,1, 11.9,1,1, -2.959, 10406.360, 467.309, 52839.071 24/12/20,04:27:30,15,07,1, 11.9,1,1, -2.959, 10406.359, 467.359, 52839.187 24/12/20,04:27:30,16,07,1, 11.9,1,1, -2.959, 10406.362, 467.336, 52839.098 24/12/20,04:27:30,17,07,1, 11.9,1,1, -2.959, 10406.358, 467.342, 52839.092 24/12/20,04:27:30,18,07,1, 11.9,1,1, -2.959, 10406.359, 467.360, 52839.080 24/12/20,04:27:30,19,07,1, 11.9,1,1, -2.959, 10406.371, 467.352, 52839.079 24/12/20,04:27:31,00,06,1, 11.8,1,1, -2.960, 10406.363, 467.352, 52839.079 24/12/20,04:27:31,01,06,1, 11.8,1,1, -2.960, 10406.335, 467.353, 52839.092 24/12/20,04:27:31,02,06,1, 11.8,1,1, -2.960, 10406.348, 467.362, 52839.092 24/12/20,04:27:31,03,06,1, 11.8,1,1, -2.960, 10406.390, 467.394, 52839.044 24/12/20,04:27:31,04,06,1, 11.8,1,1, -2.960, 10406.370, 467.405, 52839.052 24/12/20,04:27:31,05,06,1, 11.8,1,1, -2.960, 10406.388, 467.391, 52839.070 24/12/20,04:27:31,06,06,1, 11.8,1,1, -2.960, 10406.387, 467.398, 52839.011 24/12/20,04:27:31,07,06,1, 11.8,1,1, -2.960, 10406.409, 467.440, 52839.090 24/12/20,04:27:31,08,06,1, 11.8,1,1, -2.960, 10406.378, 467.416, 52839.038 24/12/20,04:27:31,09,06,1, 11.8,1,1, -2.960, 10406.417, 467.441, 52839.046 24/12/20,04:27:31,10,06,1, 11.8,1,1, -2.960, 10406.419, 467.438, 52839.028 24/12/20,04:27:31,11,06,1, 11.8,1,1, -2.960, 10406.409, 467.448, 52839.075 24/12/20,04:27:31,12,06,1, 11.8,1,1, -2.960, 10406.410, 467.468, 52839.020 24/12/20,04:27:31,13,06,1, 11.8,1,1, -2.960, 10406.405, 467.437, 52839.008 24/12/20,04:27:31,14,06,1, 11.8,1,1, -2.960, 10406.415, 467.458, 52838.945 24/12/20,04:27:31,15,06,1, 11.8,1,1, -2.960, 10406.421, 467.485, 52839.036 24/12/20,04:27:31,16,06,1, 11.8,1,1, -2.960, 10406.419, 467.469, 52838.913 24/12/20,04:27:31,17,06,1, 11.8,1,1, -2.960, 10406.424, 467.516, 52839.002 24/12/20,04:27:31,18,06,1, 11.8,1,1, -2.960, 10406.422, 467.513, 52838.934 24/12/20,04:27:31,19,06,1, 11.8,1,1, -2.960, 10406.428, 467.484, 52838.883 24/12/20,04:27:32,00,07,1, 12.0,1,1, -2.967, 10406.421, 467.484, 52838.883 24/12/20,04:27:32,01,07,1, 12.0,1,1, -2.967, 10406.460, 467.530, 52839.011 24/12/20,04:27:32,02,07,1, 12.0,1,1, -2.967, 10406.446, 467.517, 52838.923 24/12/20,04:27:32,03,07,1, 12.0,1,1, -2.967, 10406.460, 467.537, 52838.925 24/12/20,04:27:32,04,07,1, 12.0,1,1, -2.967, 10406.443, 467.510, 52838.901 24/12/20,04:27:32,05,07,1, 12.0,1,1, -2.967, 10406.458, 467.502, 52838.943 24/12/20,04:27:32,06,07,1, 12.0,1,1, -2.967, 10406.470, 467.559, 52839.005 24/12/20,04:27:32,07,07,1, 12.0,1,1, -2.967, 10406.467, 467.523, 52838.920 24/12/20,04:27:32,08,07,1, 12.0,1,1, -2.967, 10406.513, 467.553, 52838.938 24/12/20,04:27:32,09,07,1, 12.0,1,1, -2.967, 10406.506, 467.589, 52838.987 24/12/20,04:27:32,10,07,1, 12.0,1,1, -2.967, 10406.485, 467.562, 52838.978 24/12/20,04:27:32,11,07,1, 12.0,1,1, -2.967, 10406.492, 467.558, 52838.857 24/12/20,04:27:32,12,07,1, 12.0,1,1, -2.967, 10406.459, 467.613, 52839.053 24/12/20,04:27:32,13,07,1, 12.0,1,1, -2.967, 10406.537, 467.585, 52838.879 24/12/20,04:27:32,14,07,1, 12.0,1,1, -2.967, 10406.588, 467.583, 52838.919 24/12/20,04:27:32,15,07,1, 12.0,1,1, -2.967, 10406.559, 467.630, 52838.942 24/12/20,04:27:32,16,07,1, 12.0,1,1, -2.967, 10406.562, 467.599, 52838.928 24/12/20,04:27:32,17,07,1, 12.0,1,1, -2.967, 10406.581, 467.643, 52838.940 24/12/20,04:27:32,18,07,1, 12.0,1,1, -2.967, 10406.618, 467.639, 52838.974 24/12/20,04:27:32,19,07,1, 12.0,1,1, -2.967, 10406.604, 467.618, 52838.929 24/12/20,04:27:33,00,06,1, 11.9,1,1, -2.965, 10406.597, 467.618, 52838.929 24/12/20,04:27:33,01,06,1, 11.9,1,1, -2.965, 10406.648, 467.652, 52838.898 24/12/20,04:27:33,02,06,1, 11.9,1,1, -2.965, 10406.649, 467.670, 52838.928 24/12/20,04:27:33,03,06,1, 11.9,1,1, -2.965, 10406.669, 467.698, 52838.921 24/12/20,04:27:33,04,06,1, 11.9,1,1, -2.965, 10406.702, 467.704, 52838.930 24/12/20,04:27:33,05,06,1, 11.9,1,1, -2.965, 10406.676, 467.714, 52838.938 24/12/20,04:27:33,06,06,1, 11.9,1,1, -2.965, 10406.693, 467.732, 52838.933 24/12/20,04:27:33,07,06,1, 11.9,1,1, -2.965, 10406.704, 467.734, 52838.944 24/12/20,04:27:33,08,06,1, 11.9,1,1, -2.965, 10406.727, 467.727, 52838.966 24/12/20,04:27:33,09,06,1, 11.9,1,1, -2.965, 10406.745, 467.775, 52838.981 24/12/20,04:27:33,10,06,1, 11.9,1,1, -2.965, 10406.742, 467.761, 52838.954 24/12/20,04:27:33,11,06,1, 11.9,1,1, -2.965, 10406.755, 467.788, 52838.955 24/12/20,04:27:33,12,06,1, 11.9,1,1, -2.965, 10406.764, 467.820, 52838.945 24/12/20,04:27:33,13,06,1, 11.9,1,1, -2.965, 10406.788, 467.788, 52838.911 24/12/20,04:27:33,14,06,1, 11.9,1,1, -2.965, 10406.816, 467.829, 52838.921 24/12/20,04:27:33,15,06,1, 11.9,1,1, -2.965, 10406.825, 467.841, 52838.942 24/12/20,04:27:33,16,06,1, 11.9,1,1, -2.965, 10406.822, 467.849, 52839.008 24/12/20,04:27:33,17,06,1, 11.9,1,1, -2.965, 10406.848, 467.900, 52838.990 24/12/20,04:27:33,18,06,1, 11.9,1,1, -2.965, 10406.873, 467.891, 52838.945 24/12/20,04:27:33,19,06,1, 11.9,1,1, -2.965, 10406.855, 467.889, 52838.955 24/12/20,04:27:34,00,07,1, 11.9,1,1, -2.959, 10406.855, 467.889, 52838.955 24/12/20,04:27:34,01,07,1, 11.9,1,1, -2.959, 10406.882, 467.946, 52838.942 24/12/20,04:27:34,02,07,1, 11.9,1,1, -2.959, 10406.901, 467.957, 52838.943 24/12/20,04:27:34,03,07,1, 11.9,1,1, -2.959, 10406.947, 467.999, 52839.019 24/12/20,04:27:34,04,07,1, 11.9,1,1, -2.959, 10406.938, 468.002, 52839.010 24/12/20,04:27:34,05,07,1, 11.9,1,1, -2.959, 10406.959, 468.028, 52838.972 24/12/20,04:27:34,06,07,1, 11.9,1,1, -2.959, 10406.982, 468.044, 52839.021 24/12/20,04:27:34,07,07,1, 11.9,1,1, -2.959, 10406.974, 468.062, 52838.950 24/12/20,04:27:34,08,07,1, 11.9,1,1, -2.959, 10407.007, 468.082, 52838.945 24/12/20,04:27:34,09,07,1, 11.9,1,1, -2.959, 10407.016, 468.091, 52838.956 24/12/20,04:27:34,10,07,1, 11.9,1,1, -2.959, 10407.041, 468.121, 52839.007 24/12/20,04:27:34,11,07,1, 11.9,1,1, -2.959, 10407.040, 468.141, 52838.892 24/12/20,04:27:34,12,07,1, 11.9,1,1, -2.959, 10407.065, 468.159, 52839.016 24/12/20,04:27:34,13,07,1, 11.9,1,1, -2.959, 10407.078, 468.175, 52838.951 24/12/20,04:27:34,14,07,1, 11.9,1,1, -2.959, 10407.107, 468.219, 52838.988 24/12/20,04:27:34,15,07,1, 11.9,1,1, -2.959, 10407.100, 468.245, 52838.972 24/12/20,04:27:34,16,07,1, 11.9,1,1, -2.959, 10407.129, 468.233, 52838.919 24/12/20,04:27:34,17,07,1, 11.9,1,1, -2.959, 10407.160, 468.296, 52839.003 24/12/20,04:27:34,18,07,1, 11.9,1,1, -2.959, 10407.145, 468.312, 52838.975 24/12/20,04:27:34,19,07,1, 11.9,1,1, -2.959, 10407.174, 468.322, 52838.917 24/12/20,04:27:35,00,06,1, 11.9,1,1, -2.961, 10407.172, 468.322, 52838.917 24/12/20,04:27:35,01,06,1, 11.9,1,1, -2.961, 10407.208, 468.398, 52838.952 24/12/20,04:27:35,02,06,1, 11.9,1,1, -2.961, 10407.257, 468.405, 52838.981 24/12/20,04:27:35,03,06,1, 11.9,1,1, -2.961, 10407.268, 468.452, 52838.968 24/12/20,04:27:35,04,06,1, 11.9,1,1, -2.961, 10407.273, 468.458, 52838.985 24/12/20,04:27:35,05,06,1, 11.9,1,1, -2.961, 10407.301, 468.497, 52839.042 24/12/20,04:27:35,06,06,1, 11.9,1,1, -2.961, 10407.349, 468.512, 52838.935 24/12/20,04:27:35,07,06,1, 11.9,1,1, -2.961, 10407.335, 468.525, 52838.951 24/12/20,04:27:35,08,06,1, 11.9,1,1, -2.961, 10407.365, 468.582, 52838.978 24/12/20,04:27:35,09,06,1, 11.9,1,1, -2.961, 10407.412, 468.618, 52838.907 24/12/20,04:27:35,10,06,1, 11.9,1,1, -2.961, 10407.430, 468.601, 52838.900 24/12/20,04:27:35,11,06,1, 11.9,1,1, -2.961, 10407.453, 468.669, 52838.928 24/12/20,04:27:35,12,06,1, 11.9,1,1, -2.961, 10407.457, 468.698, 52839.019 24/12/20,04:27:35,13,06,1, 11.9,1,1, -2.961, 10407.479, 468.700, 52838.875 24/12/20,04:27:35,14,06,1, 11.9,1,1, -2.961, 10407.501, 468.754, 52838.927 24/12/20,04:27:35,15,06,1, 11.9,1,1, -2.961, 10407.542, 468.763, 52838.924 24/12/20,04:27:35,16,06,1, 11.9,1,1, -2.961, 10407.561, 468.754, 52838.859 24/12/20,04:27:35,17,06,1, 11.9,1,1, -2.961, 10407.566, 468.823, 52838.889 24/12/20,04:27:35,18,06,1, 11.9,1,1, -2.961, 10407.576, 468.849, 52838.979 24/12/20,04:27:35,19,06,1, 11.9,1,1, -2.961, 10407.639, 468.888, 52838.948 24/12/20,04:27:36,00,06,1, 11.9,1,1, -2.958, 10407.631, 468.888, 52838.948 24/12/20,04:27:36,01,06,1, 11.9,1,1, -2.958, 10407.675, 468.943, 52838.930 24/12/20,04:27:36,02,06,1, 11.9,1,1, -2.958, 10407.691, 468.972, 52838.942 24/12/20,04:27:36,03,06,1, 11.9,1,1, -2.958, 10407.696, 469.016, 52838.989 24/12/20,04:27:36,04,06,1, 11.9,1,1, -2.958, 10407.734, 469.012, 52838.952 24/12/20,04:27:36,05,06,1, 11.9,1,1, -2.958, 10407.743, 469.073, 52838.913 24/12/20,04:27:36,06,06,1, 11.9,1,1, -2.958, 10407.773, 469.119, 52838.875 24/12/20,04:27:36,07,06,1, 11.9,1,1, -2.958, 10407.773, 469.136, 52838.909 24/12/20,04:27:36,08,06,1, 11.9,1,1, -2.958, 10407.822, 469.188, 52838.854 24/12/20,04:27:36,09,06,1, 11.9,1,1, -2.958, 10407.795, 469.213, 52838.953 24/12/20,04:27:36,10,06,1, 11.9,1,1, -2.958, 10407.848, 469.228, 52838.911 24/12/20,04:27:36,11,06,1, 11.9,1,1, -2.958, 10407.870, 469.311, 52838.891 24/12/20,04:27:36,12,06,1, 11.9,1,1, -2.958, 10407.891, 469.322, 52838.916 24/12/20,04:27:36,13,06,1, 11.9,1,1, -2.958, 10407.902, 469.356, 52838.905 24/12/20,04:27:36,14,06,1, 11.9,1,1, -2.958, 10407.916, 469.385, 52838.949 24/12/20,04:27:36,15,06,1, 11.9,1,1, -2.958, 10407.935, 469.392, 52838.896 24/12/20,04:27:36,16,06,1, 11.9,1,1, -2.958, 10407.962, 469.435, 52838.915 24/12/20,04:27:36,17,06,1, 11.9,1,1, -2.958, 10407.980, 469.480, 52838.910 24/12/20,04:27:36,18,06,1, 11.9,1,1, -2.958, 10407.994, 469.483, 52838.885 24/12/20,04:27:36,19,06,1, 11.9,1,1, -2.958, 10408.023, 469.529, 52838.920 24/12/20,04:27:37,00,07,1, 11.9,1,1, -2.957, 10408.015, 469.529, 52838.920 24/12/20,04:27:37,01,07,1, 11.9,1,1, -2.957, 10408.037, 469.545, 52838.904 24/12/20,04:27:37,02,07,1, 11.9,1,1, -2.957, 10408.056, 469.593, 52838.902 24/12/20,04:27:37,03,07,1, 11.9,1,1, -2.957, 10408.078, 469.612, 52838.830 24/12/20,04:27:37,04,07,1, 11.9,1,1, -2.957, 10408.071, 469.612, 52838.875 24/12/20,04:27:37,05,07,1, 11.9,1,1, -2.957, 10408.098, 469.697, 52838.895 24/12/20,04:27:37,06,07,1, 11.9,1,1, -2.957, 10408.112, 469.676, 52838.789 24/12/20,04:27:37,07,07,1, 11.9,1,1, -2.957, 10408.097, 469.672, 52838.783 24/12/20,04:27:37,08,07,1, 11.9,1,1, -2.957, 10408.136, 469.714, 52838.806 24/12/20,04:27:37,09,07,1, 11.9,1,1, -2.957, 10408.162, 469.732, 52838.771 24/12/20,04:27:37,10,07,1, 11.9,1,1, -2.957, 10408.177, 469.741, 52838.783 24/12/20,04:27:37,11,07,1, 11.9,1,1, -2.957, 10408.158, 469.796, 52838.788 24/12/20,04:27:37,12,07,1, 11.9,1,1, -2.957, 10408.177, 469.771, 52838.756 24/12/20,04:27:37,13,07,1, 11.9,1,1, -2.957, 10408.185, 469.788, 52838.808 24/12/20,04:27:37,14,07,1, 11.9,1,1, -2.957, 10408.198, 469.810, 52838.843 24/12/20,04:27:37,15,07,1, 11.9,1,1, -2.957, 10408.200, 469.812, 52838.727 24/12/20,04:27:37,16,07,1, 11.9,1,1, -2.957, 10408.242, 469.862, 52838.783 24/12/20,04:27:37,17,07,1, 11.9,1,1, -2.957, 10408.247, 469.880, 52838.772 24/12/20,04:27:37,18,07,1, 11.9,1,1, -2.957, 10408.243, 469.864, 52838.776 24/12/20,04:27:37,19,07,1, 11.9,1,1, -2.957, 10408.292, 469.896, 52838.818 24/12/20,04:27:38,00,07,1, 11.9,1,1, -2.959, 10408.291, 469.896, 52838.818 24/12/20,04:27:38,01,07,1, 11.9,1,1, -2.959, 10408.307, 469.883, 52838.707 24/12/20,04:27:38,02,07,1, 11.9,1,1, -2.959, 10408.303, 469.957, 52838.801 24/12/20,04:27:38,03,07,1, 11.9,1,1, -2.959, 10408.336, 469.955, 52838.699 24/12/20,04:27:38,04,07,1, 11.9,1,1, -2.959, 10408.350, 469.972, 52838.736 24/12/20,04:27:38,05,07,1, 11.9,1,1, -2.959, 10408.370, 469.986, 52838.677 24/12/20,04:27:38,06,07,1, 11.9,1,1, -2.959, 10408.393, 470.017, 52838.739 24/12/20,04:27:38,07,07,1, 11.9,1,1, -2.959, 10408.403, 470.004, 52838.712 24/12/20,04:27:38,08,07,1, 11.9,1,1, -2.959, 10408.416, 470.066, 52838.651 24/12/20,04:27:38,09,07,1, 11.9,1,1, -2.959, 10408.418, 470.065, 52838.707 24/12/20,04:27:38,10,07,1, 11.9,1,1, -2.959, 10408.446, 470.057, 52838.661 24/12/20,04:27:38,11,07,1, 11.9,1,1, -2.959, 10408.463, 470.093, 52838.632 24/12/20,04:27:38,12,07,1, 11.9,1,1, -2.959, 10408.446, 470.108, 52838.674 24/12/20,04:27:38,13,07,1, 11.9,1,1, -2.959, 10408.499, 470.141, 52838.685 24/12/20,04:27:38,14,07,1, 11.9,1,1, -2.959, 10408.534, 470.143, 52838.677 24/12/20,04:27:38,15,07,1, 11.9,1,1, -2.959, 10408.536, 470.142, 52838.676 24/12/20,04:27:38,16,07,1, 11.9,1,1, -2.959, 10408.552, 470.152, 52838.586 24/12/20,04:27:38,17,07,1, 11.9,1,1, -2.959, 10408.569, 470.209, 52838.670 24/12/20,04:27:38,18,07,1, 11.9,1,1, -2.959, 10408.584, 470.209, 52838.585 24/12/20,04:27:38,19,07,1, 11.9,1,1, -2.959, 10408.585, 470.247, 52838.626 24/12/20,04:27:39,00,06,1, 11.9,1,1, -2.958, 10408.583, 470.247, 52838.626 24/12/20,04:27:39,01,06,1, 11.9,1,1, -2.958, 10408.631, 470.238, 52838.567 24/12/20,04:27:39,02,06,1, 11.9,1,1, -2.958, 10408.646, 470.303, 52838.659 24/12/20,04:27:39,03,06,1, 11.9,1,1, -2.958, 10408.661, 470.339, 52838.687 24/12/20,04:27:39,04,06,1, 11.9,1,1, -2.958, 10408.673, 470.335, 52838.658 24/12/20,04:27:39,05,06,1, 11.9,1,1, -2.958, 10408.698, 470.394, 52838.666 24/12/20,04:27:39,06,06,1, 11.9,1,1, -2.958, 10408.710, 470.404, 52838.585 24/12/20,04:27:39,07,06,1, 11.9,1,1, -2.958, 10408.726, 470.405, 52838.692 24/12/20,04:27:39,08,06,1, 11.9,1,1, -2.958, 10408.755, 470.436, 52838.620 24/12/20,04:27:39,09,06,1, 11.9,1,1, -2.958, 10408.791, 470.440, 52838.573 24/12/20,04:27:39,10,06,1, 11.9,1,1, -2.958, 10408.764, 470.496, 52838.565 24/12/20,04:27:39,11,06,1, 11.9,1,1, -2.958, 10408.805, 470.533, 52838.567 24/12/20,04:27:39,12,06,1, 11.9,1,1, -2.958, 10408.852, 470.528, 52838.545 24/12/20,04:27:39,13,06,1, 11.9,1,1, -2.958, 10408.853, 470.561, 52838.559 24/12/20,04:27:39,14,06,1, 11.9,1,1, -2.958, 10408.856, 470.629, 52838.566 24/12/20,04:27:39,15,06,1, 11.9,1,1, -2.958, 10408.901, 470.633, 52838.557 24/12/20,04:27:39,16,06,1, 11.9,1,1, -2.958, 10408.917, 470.666, 52838.588 24/12/20,04:27:39,17,06,1, 11.9,1,1, -2.958, 10408.950, 470.679, 52838.652 24/12/20,04:27:39,18,06,1, 11.9,1,1, -2.958, 10408.951, 470.725, 52838.574 24/12/20,04:27:39,19,06,1, 11.9,1,1, -2.958, 10409.000, 470.775, 52838.588 24/12/20,04:27:40,00,06,1, 12.0,1,1, -2.957, 10409.000, 470.775, 52838.588 24/12/20,04:27:40,01,06,1, 12.0,1,1, -2.957, 10409.028, 470.791, 52838.579 24/12/20,04:27:40,02,06,1, 12.0,1,1, -2.957, 10409.069, 470.834, 52838.597 24/12/20,04:27:40,03,06,1, 12.0,1,1, -2.957, 10409.088, 470.836, 52838.531 24/12/20,04:27:40,04,06,1, 12.0,1,1, -2.957, 10409.084, 470.856, 52838.584 24/12/20,04:27:40,05,06,1, 12.0,1,1, -2.957, 10409.106, 470.899, 52838.595 24/12/20,04:27:40,06,06,1, 12.0,1,1, -2.957, 10409.112, 470.889, 52838.529 24/12/20,04:27:40,07,06,1, 12.0,1,1, -2.957, 10409.158, 470.935, 52838.572 24/12/20,04:27:40,08,06,1, 12.0,1,1, -2.957, 10409.171, 470.948, 52838.509 24/12/20,04:27:40,09,06,1, 12.0,1,1, -2.957, 10409.199, 470.963, 52838.501 24/12/20,04:27:40,10,06,1, 12.0,1,1, -2.957, 10409.200, 470.997, 52838.531 24/12/20,04:27:40,11,06,1, 12.0,1,1, -2.957, 10409.242, 471.000, 52838.496 24/12/20,04:27:40,12,06,1, 12.0,1,1, -2.957, 10409.256, 471.005, 52838.487 24/12/20,04:27:40,13,06,1, 12.0,1,1, -2.957, 10409.281, 471.047, 52838.463 24/12/20,04:27:40,14,06,1, 12.0,1,1, -2.957, 10409.304, 471.053, 52838.488 24/12/20,04:27:40,15,06,1, 12.0,1,1, -2.957, 10409.321, 471.083, 52838.548 24/12/20,04:27:40,16,06,1, 12.0,1,1, -2.957, 10409.353, 471.122, 52838.521 24/12/20,04:27:40,17,06,1, 12.0,1,1, -2.957, 10409.353, 471.116, 52838.445 24/12/20,04:27:40,18,06,1, 12.0,1,1, -2.957, 10409.365, 471.128, 52838.397 24/12/20,04:27:40,19,06,1, 12.0,1,1, -2.957, 10409.388, 471.184, 52838.527 24/12/20,04:27:41,00,06,1, 11.9,1,1, -2.969, 10409.384, 471.184, 52838.527 24/12/20,04:27:41,01,06,1, 11.9,1,1, -2.969, 10409.434, 471.200, 52838.502 24/12/20,04:27:41,02,06,1, 11.9,1,1, -2.969, 10409.420, 471.245, 52838.523 24/12/20,04:27:41,03,06,1, 11.9,1,1, -2.969, 10409.474, 471.236, 52838.405 24/12/20,04:27:41,04,06,1, 11.9,1,1, -2.969, 10409.492, 471.257, 52838.516 24/12/20,04:27:41,05,06,1, 11.9,1,1, -2.969, 10409.497, 471.280, 52838.491 24/12/20,04:27:41,06,06,1, 11.9,1,1, -2.969, 10409.535, 471.291, 52838.362 24/12/20,04:27:41,07,06,1, 11.9,1,1, -2.969, 10409.548, 471.348, 52838.404 24/12/20,04:27:41,08,06,1, 11.9,1,1, -2.969, 10409.544, 471.337, 52838.405 24/12/20,04:27:41,09,06,1, 11.9,1,1, -2.969, 10409.569, 471.377, 52838.434 24/12/20,04:27:41,10,06,1, 11.9,1,1, -2.969, 10409.580, 471.410, 52838.377 24/12/20,04:27:41,11,06,1, 11.9,1,1, -2.969, 10409.617, 471.402, 52838.446 24/12/20,04:27:41,12,06,1, 11.9,1,1, -2.969, 10409.630, 471.467, 52838.489 24/12/20,04:27:41,13,06,1, 11.9,1,1, -2.969, 10409.654, 471.486, 52838.364 24/12/20,04:27:41,14,06,1, 11.9,1,1, -2.969, 10409.679, 471.485, 52838.353 24/12/20,04:27:41,15,06,1, 11.9,1,1, -2.969, 10409.676, 471.490, 52838.407 24/12/20,04:27:41,16,06,1, 11.9,1,1, -2.969, 10409.728, 471.552, 52838.415 24/12/20,04:27:41,17,06,1, 11.9,1,1, -2.969, 10409.733, 471.554, 52838.391 24/12/20,04:27:41,18,06,1, 11.9,1,1, -2.969, 10409.769, 471.566, 52838.362 24/12/20,04:27:41,19,06,1, 11.9,1,1, -2.969, 10409.794, 471.626, 52838.344 24/12/20,04:27:42,00,06,1, 12.0,1,1, -2.954, 10409.793, 471.626, 52838.344 24/12/20,04:27:42,01,06,1, 12.0,1,1, -2.954, 10409.799, 471.622, 52838.385 24/12/20,04:27:42,02,06,1, 12.0,1,1, -2.954, 10409.848, 471.671, 52838.396 24/12/20,04:27:42,03,06,1, 12.0,1,1, -2.954, 10409.844, 471.679, 52838.392 24/12/20,04:27:42,04,06,1, 12.0,1,1, -2.954, 10409.863, 471.734, 52838.402 24/12/20,04:27:42,05,06,1, 12.0,1,1, -2.954, 10409.896, 471.725, 52838.325 24/12/20,04:27:42,06,06,1, 12.0,1,1, -2.954, 10409.914, 471.748, 52838.265 24/12/20,04:27:42,07,06,1, 12.0,1,1, -2.954, 10409.922, 471.777, 52838.333 24/12/20,04:27:42,08,06,1, 12.0,1,1, -2.954, 10409.946, 471.789, 52838.248 24/12/20,04:27:42,09,06,1, 12.0,1,1, -2.954, 10410.018, 471.816, 52838.252 24/12/20,04:27:42,10,06,1, 12.0,1,1, -2.954, 10409.975, 471.861, 52838.261 24/12/20,04:27:42,11,06,1, 12.0,1,1, -2.954, 10409.989, 471.864, 52838.310 24/12/20,04:27:42,12,06,1, 12.0,1,1, -2.954, 10410.034, 471.891, 52838.275 24/12/20,04:27:42,13,06,1, 12.0,1,1, -2.954, 10410.047, 471.915, 52838.273 24/12/20,04:27:42,14,06,1, 12.0,1,1, -2.954, 10410.073, 471.924, 52838.299 24/12/20,04:27:42,15,06,1, 12.0,1,1, -2.954, 10410.102, 471.931, 52838.292 24/12/20,04:27:42,16,06,1, 12.0,1,1, -2.954, 10410.123, 471.962, 52838.271 24/12/20,04:27:42,17,06,1, 12.0,1,1, -2.954, 10410.130, 471.948, 52838.240 24/12/20,04:27:42,18,06,1, 12.0,1,1, -2.954, 10410.150, 471.990, 52838.278 24/12/20,04:27:42,19,06,1, 12.0,1,1, -2.954, 10410.166, 472.017, 52838.266 24/12/20,04:27:43,00,07,1, 11.9,1,1, -2.964, 10410.160, 472.017, 52838.266 24/12/20,04:27:43,01,07,1, 11.9,1,1, -2.964, 10410.168, 472.072, 52838.247 24/12/20,04:27:43,02,07,1, 11.9,1,1, -2.964, 10410.169, 472.063, 52838.145 24/12/20,04:27:43,03,07,1, 11.9,1,1, -2.964, 10410.233, 472.086, 52838.189 24/12/20,04:27:43,04,07,1, 11.9,1,1, -2.964, 10410.232, 472.134, 52838.232 24/12/20,04:27:43,05,07,1, 11.9,1,1, -2.964, 10410.241, 472.122, 52838.159 24/12/20,04:27:43,06,07,1, 11.9,1,1, -2.964, 10410.283, 472.143, 52838.225 24/12/20,04:27:43,07,07,1, 11.9,1,1, -2.964, 10410.279, 472.149, 52838.241 24/12/20,04:27:43,08,07,1, 11.9,1,1, -2.964, 10410.313, 472.155, 52838.145 24/12/20,04:27:43,09,07,1, 11.9,1,1, -2.964, 10410.330, 472.194, 52838.185 24/12/20,04:27:43,10,07,1, 11.9,1,1, -2.964, 10410.308, 472.194, 52838.169 24/12/20,04:27:43,11,07,1, 11.9,1,1, -2.964, 10410.333, 472.194, 52838.177 24/12/20,04:27:43,12,07,1, 11.9,1,1, -2.964, 10410.353, 472.227, 52838.132 24/12/20,04:27:43,13,07,1, 11.9,1,1, -2.964, 10410.371, 472.206, 52838.139 24/12/20,04:27:43,14,07,1, 11.9,1,1, -2.964, 10410.375, 472.202, 52838.172 24/12/20,04:27:43,15,07,1, 11.9,1,1, -2.964, 10410.396, 472.240, 52838.136 24/12/20,04:27:43,16,07,1, 11.9,1,1, -2.964, 10410.392, 472.227, 52838.144 24/12/20,04:27:43,17,07,1, 11.9,1,1, -2.964, 10410.416, 472.231, 52838.162 24/12/20,04:27:43,18,07,1, 11.9,1,1, -2.964, 10410.411, 472.265, 52838.124 24/12/20,04:27:43,19,07,1, 11.9,1,1, -2.964, 10410.444, 472.253, 52838.121 24/12/20,04:27:44,00,08,1, 11.9,1,1, -2.955, 10410.444, 472.253, 52838.121 24/12/20,04:27:44,01,08,1, 11.9,1,1, -2.955, 10410.471, 472.282, 52838.094 24/12/20,04:27:44,02,08,1, 11.9,1,1, -2.955, 10410.476, 472.284, 52838.072 24/12/20,04:27:44,03,08,1, 11.9,1,1, -2.955, 10410.483, 472.292, 52838.045 24/12/20,04:27:44,04,08,1, 11.9,1,1, -2.955, 10410.473, 472.322, 52838.055 24/12/20,04:27:44,05,08,1, 11.9,1,1, -2.955, 10410.488, 472.305, 52837.991 24/12/20,04:27:44,06,08,1, 11.9,1,1, -2.955, 10410.487, 472.322, 52838.098 24/12/20,04:27:44,07,08,1, 11.9,1,1, -2.955, 10410.511, 472.321, 52838.041 24/12/20,04:27:44,08,08,1, 11.9,1,1, -2.955, 10410.518, 472.307, 52838.050 24/12/20,04:27:44,09,08,1, 11.9,1,1, -2.955, 10410.524, 472.341, 52838.003 24/12/20,04:27:44,10,08,1, 11.9,1,1, -2.955, 10410.547, 472.336, 52837.979 24/12/20,04:27:44,11,08,1, 11.9,1,1, -2.955, 10410.541, 472.346, 52838.037 24/12/20,04:27:44,12,08,1, 11.9,1,1, -2.955, 10410.520, 472.391, 52837.971 24/12/20,04:27:44,13,08,1, 11.9,1,1, -2.955, 10410.574, 472.339, 52837.964 24/12/20,04:27:44,14,08,1, 11.9,1,1, -2.955, 10410.560, 472.364, 52837.954 24/12/20,04:27:44,15,08,1, 11.9,1,1, -2.955, 10410.551, 472.365, 52837.971 24/12/20,04:27:44,16,08,1, 11.9,1,1, -2.955, 10410.557, 472.348, 52837.934 24/12/20,04:27:44,17,08,1, 11.9,1,1, -2.955, 10410.570, 472.406, 52837.953 24/12/20,04:27:44,18,08,1, 11.9,1,1, -2.955, 10410.565, 472.408, 52838.001 24/12/20,04:27:44,19,08,1, 11.9,1,1, -2.955, 10410.575, 472.396, 52838.000 24/12/20,04:27:45,00,08,1, 11.9,1,1, -2.961, 10410.569, 472.396, 52838.000 24/12/20,04:27:45,01,08,1, 11.9,1,1, -2.961, 10410.593, 472.422, 52837.975 24/12/20,04:27:45,02,08,1, 11.9,1,1, -2.961, 10410.605, 472.408, 52837.911 24/12/20,04:27:45,03,08,1, 11.9,1,1, -2.961, 10410.616, 472.428, 52837.914 24/12/20,04:27:45,04,08,1, 11.9,1,1, -2.961, 10410.602, 472.441, 52837.905 24/12/20,04:27:45,05,08,1, 11.9,1,1, -2.961, 10410.625, 472.422, 52837.858 24/12/20,04:27:45,06,08,1, 11.9,1,1, -2.961, 10410.622, 472.481, 52837.846 24/12/20,04:27:45,07,08,1, 11.9,1,1, -2.961, 10410.603, 472.451, 52837.834 24/12/20,04:27:45,08,08,1, 11.9,1,1, -2.961, 10410.624, 472.452, 52837.912 24/12/20,04:27:45,09,08,1, 11.9,1,1, -2.961, 10410.653, 472.469, 52837.937 24/12/20,04:27:45,10,08,1, 11.9,1,1, -2.961, 10410.638, 472.438, 52837.858 24/12/20,04:27:45,11,08,1, 11.9,1,1, -2.961, 10410.635, 472.481, 52837.871 24/12/20,04:27:45,12,08,1, 11.9,1,1, -2.961, 10410.648, 472.502, 52837.851 24/12/20,04:27:45,13,08,1, 11.9,1,1, -2.961, 10410.652, 472.476, 52837.894 24/12/20,04:27:45,14,08,1, 11.9,1,1, -2.961, 10410.633, 472.499, 52837.873 24/12/20,04:27:45,15,08,1, 11.9,1,1, -2.961, 10410.654, 472.482, 52837.842 24/12/20,04:27:45,16,08,1, 11.9,1,1, -2.961, 10410.641, 472.478, 52837.802 24/12/20,04:27:45,17,08,1, 11.9,1,1, -2.961, 10410.649, 472.508, 52837.846 24/12/20,04:27:45,18,08,1, 11.9,1,1, -2.961, 10410.656, 472.484, 52837.775 24/12/20,04:27:45,19,08,1, 11.9,1,1, -2.961, 10410.653, 472.487, 52837.837 24/12/20,04:27:46,00,09,1, 12.0,1,1, -2.960, 10410.652, 472.487, 52837.837 24/12/20,04:27:46,01,09,1, 12.0,1,1, -2.960, 10410.699, 472.523, 52837.818 24/12/20,04:27:46,02,09,1, 12.0,1,1, -2.960, 10410.708, 472.511, 52837.841 24/12/20,04:27:46,03,09,1, 12.0,1,1, -2.960, 10410.693, 472.524, 52837.814 24/12/20,04:27:46,04,09,1, 12.0,1,1, -2.960, 10410.717, 472.527, 52837.783 24/12/20,04:27:46,05,09,1, 12.0,1,1, -2.960, 10410.691, 472.529, 52837.764 24/12/20,04:27:46,06,09,1, 12.0,1,1, -2.960, 10410.708, 472.553, 52837.798 24/12/20,04:27:46,07,09,1, 12.0,1,1, -2.960, 10410.711, 472.556, 52837.730 24/12/20,04:27:46,08,09,1, 12.0,1,1, -2.960, 10410.740, 472.564, 52837.719 24/12/20,04:27:46,09,09,1, 12.0,1,1, -2.960, 10410.761, 472.566, 52837.753 24/12/20,04:27:46,10,09,1, 12.0,1,1, -2.960, 10410.786, 472.553, 52837.739 24/12/20,04:27:46,11,09,1, 12.0,1,1, -2.960, 10410.791, 472.573, 52837.785 24/12/20,04:27:46,12,09,1, 12.0,1,1, -2.960, 10410.779, 472.587, 52837.791 24/12/20,04:27:46,13,09,1, 12.0,1,1, -2.960, 10410.789, 472.577, 52837.675 24/12/20,04:27:46,14,09,1, 12.0,1,1, -2.960, 10410.795, 472.595, 52837.691 24/12/20,04:27:46,15,09,1, 12.0,1,1, -2.960, 10410.840, 472.617, 52837.665 24/12/20,04:27:46,16,09,1, 12.0,1,1, -2.960, 10410.838, 472.587, 52837.714 24/12/20,04:27:46,17,09,1, 12.0,1,1, -2.960, 10410.843, 472.612, 52837.758 24/12/20,04:27:46,18,09,1, 12.0,1,1, -2.960, 10410.854, 472.655, 52837.765 24/12/20,04:27:46,19,09,1, 12.0,1,1, -2.960, 10410.865, 472.632, 52837.724 24/12/20,04:27:47,00,07,1, 11.9,1,1, -2.965, 10410.861, 472.632, 52837.724 24/12/20,04:27:47,01,07,1, 11.9,1,1, -2.965, 10410.890, 472.677, 52837.668 24/12/20,04:27:47,02,07,1, 11.9,1,1, -2.965, 10410.896, 472.680, 52837.672 24/12/20,04:27:47,03,07,1, 11.9,1,1, -2.965, 10410.932, 472.709, 52837.728 24/12/20,04:27:47,04,07,1, 11.9,1,1, -2.965, 10410.908, 472.708, 52837.705 24/12/20,04:27:47,05,07,1, 11.9,1,1, -2.965, 10410.946, 472.714, 52837.665 24/12/20,04:27:47,06,07,1, 11.9,1,1, -2.965, 10410.950, 472.757, 52837.681 24/12/20,04:27:47,07,07,1, 11.9,1,1, -2.965, 10410.955, 472.744, 52837.593 24/12/20,04:27:47,08,07,1, 11.9,1,1, -2.965, 10410.950, 472.766, 52837.677 24/12/20,04:27:47,09,07,1, 11.9,1,1, -2.965, 10410.975, 472.785, 52837.637 24/12/20,04:27:47,10,07,1, 11.9,1,1, -2.965, 10411.029, 472.802, 52837.654 24/12/20,04:27:47,11,07,1, 11.9,1,1, -2.965, 10411.022, 472.814, 52837.600 24/12/20,04:27:47,12,07,1, 11.9,1,1, -2.965, 10411.038, 472.821, 52837.609 24/12/20,04:27:47,13,07,1, 11.9,1,1, -2.965, 10411.029, 472.869, 52837.588 24/12/20,04:27:47,14,07,1, 11.9,1,1, -2.965, 10411.064, 472.864, 52837.665 24/12/20,04:27:47,15,07,1, 11.9,1,1, -2.965, 10411.066, 472.900, 52837.581 24/12/20,04:27:47,16,07,1, 11.9,1,1, -2.965, 10411.041, 472.889, 52837.627 24/12/20,04:27:47,17,07,1, 11.9,1,1, -2.965, 10411.075, 472.910, 52837.639 24/12/20,04:27:47,18,07,1, 11.9,1,1, -2.965, 10411.116, 472.961, 52837.631 24/12/20,04:27:47,19,07,1, 11.9,1,1, -2.965, 10411.114, 472.968, 52837.584 24/12/20,04:27:48,00,07,1, 11.9,1,1, -2.961, 10411.111, 472.968, 52837.584 24/12/20,04:27:48,01,07,1, 11.9,1,1, -2.961, 10411.138, 473.007, 52837.599 24/12/20,04:27:48,02,07,1, 11.9,1,1, -2.961, 10411.149, 473.044, 52837.655 24/12/20,04:27:48,03,07,1, 11.9,1,1, -2.961, 10411.174, 473.091, 52837.663 24/12/20,04:27:48,04,07,1, 11.9,1,1, -2.961, 10411.165, 473.086, 52837.657 24/12/20,04:27:48,05,07,1, 11.9,1,1, -2.961, 10411.199, 473.098, 52837.607 24/12/20,04:27:48,06,07,1, 11.9,1,1, -2.961, 10411.172, 473.145, 52837.674 24/12/20,04:27:48,07,07,1, 11.9,1,1, -2.961, 10411.200, 473.159, 52837.624 24/12/20,04:27:48,08,07,1, 11.9,1,1, -2.961, 10411.228, 473.187, 52837.662 24/12/20,04:27:48,09,07,1, 11.9,1,1, -2.961, 10411.238, 473.226, 52837.583 24/12/20,04:27:48,10,07,1, 11.9,1,1, -2.961, 10411.231, 473.270, 52837.656 24/12/20,04:27:48,11,07,1, 11.9,1,1, -2.961, 10411.234, 473.288, 52837.566 24/12/20,04:27:48,12,07,1, 11.9,1,1, -2.961, 10411.259, 473.339, 52837.666 24/12/20,04:27:48,13,07,1, 11.9,1,1, -2.961, 10411.264, 473.355, 52837.660 24/12/20,04:27:48,14,07,1, 11.9,1,1, -2.961, 10411.286, 473.395, 52837.622 24/12/20,04:27:48,15,07,1, 11.9,1,1, -2.961, 10411.306, 473.431, 52837.587 24/12/20,04:27:48,16,07,1, 11.9,1,1, -2.961, 10411.300, 473.461, 52837.635 24/12/20,04:27:48,17,07,1, 11.9,1,1, -2.961, 10411.301, 473.501, 52837.582 24/12/20,04:27:48,18,07,1, 11.9,1,1, -2.961, 10411.325, 473.575, 52837.607 24/12/20,04:27:48,19,07,1, 11.9,1,1, -2.961, 10411.339, 473.565, 52837.602 24/12/20,04:27:49,00,06,1, 12.0,1,1, -2.957, 10411.336, 473.565, 52837.602 24/12/20,04:27:49,01,06,1, 12.0,1,1, -2.957, 10411.352, 473.655, 52837.646 24/12/20,04:27:49,02,06,1, 12.0,1,1, -2.957, 10411.392, 473.702, 52837.578 24/12/20,04:27:49,03,06,1, 12.0,1,1, -2.957, 10411.391, 473.771, 52837.632 24/12/20,04:27:49,04,06,1, 12.0,1,1, -2.957, 10411.387, 473.823, 52837.609 24/12/20,04:27:49,05,06,1, 12.0,1,1, -2.957, 10411.404, 473.803, 52837.532 24/12/20,04:27:49,06,06,1, 12.0,1,1, -2.957, 10411.440, 473.866, 52837.552 24/12/20,04:27:49,07,06,1, 12.0,1,1, -2.957, 10411.432, 473.925, 52837.530 24/12/20,04:27:49,08,06,1, 12.0,1,1, -2.957, 10411.441, 473.925, 52837.541 24/12/20,04:27:49,09,06,1, 12.0,1,1, -2.957, 10411.460, 473.990, 52837.668 24/12/20,04:27:49,10,06,1, 12.0,1,1, -2.957, 10411.460, 473.999, 52837.561 24/12/20,04:27:49,11,06,1, 12.0,1,1, -2.957, 10411.475, 474.034, 52837.587 24/12/20,04:27:49,12,06,1, 12.0,1,1, -2.957, 10411.489, 474.121, 52837.639 24/12/20,04:27:49,13,06,1, 12.0,1,1, -2.957, 10411.514, 474.131, 52837.543 24/12/20,04:27:49,14,06,1, 12.0,1,1, -2.957, 10411.505, 474.170, 52837.582 24/12/20,04:27:49,15,06,1, 12.0,1,1, -2.957, 10411.534, 474.213, 52837.554 24/12/20,04:27:49,16,06,1, 12.0,1,1, -2.957, 10411.527, 474.255, 52837.574 24/12/20,04:27:49,17,06,1, 12.0,1,1, -2.957, 10411.549, 474.283, 52837.567 24/12/20,04:27:49,18,06,1, 12.0,1,1, -2.957, 10411.573, 474.329, 52837.608 24/12/20,04:27:49,19,06,1, 12.0,1,1, -2.957, 10411.587, 474.334, 52837.539 24/12/20,04:27:50,00,08,1, 11.9,1,1, -2.964, 10411.587, 474.334, 52837.539 24/12/20,04:27:50,01,08,1, 11.9,1,1, -2.964, 10411.596, 474.453, 52837.599 24/12/20,04:27:50,02,08,1, 11.9,1,1, -2.964, 10411.631, 474.487, 52837.556 24/12/20,04:27:50,03,08,1, 11.9,1,1, -2.964, 10411.630, 474.538, 52837.587 24/12/20,04:27:50,04,08,1, 11.9,1,1, -2.964, 10411.646, 474.556, 52837.552 24/12/20,04:27:50,05,08,1, 11.9,1,1, -2.964, 10411.654, 474.577, 52837.578 24/12/20,04:27:50,06,08,1, 11.9,1,1, -2.964, 10411.663, 474.638, 52837.558 24/12/20,04:27:50,07,08,1, 11.9,1,1, -2.964, 10411.699, 474.678, 52837.523 24/12/20,04:27:50,08,08,1, 11.9,1,1, -2.964, 10411.720, 474.699, 52837.485 24/12/20,04:27:50,09,08,1, 11.9,1,1, -2.964, 10411.745, 474.777, 52837.605 24/12/20,04:27:50,10,08,1, 11.9,1,1, -2.964, 10411.752, 474.770, 52837.539 24/12/20,04:27:50,11,08,1, 11.9,1,1, -2.964, 10411.781, 474.811, 52837.533 24/12/20,04:27:50,12,08,1, 11.9,1,1, -2.964, 10411.785, 474.845, 52837.507 24/12/20,04:27:50,13,08,1, 11.9,1,1, -2.964, 10411.810, 474.860, 52837.504 24/12/20,04:27:50,14,08,1, 11.9,1,1, -2.964, 10411.840, 474.911, 52837.521 24/12/20,04:27:50,15,08,1, 11.9,1,1, -2.964, 10411.860, 474.952, 52837.471 24/12/20,04:27:50,16,08,1, 11.9,1,1, -2.964, 10411.868, 474.975, 52837.553 24/12/20,04:27:50,17,08,1, 11.9,1,1, -2.964, 10411.894, 474.996, 52837.542 24/12/20,04:27:50,18,08,1, 11.9,1,1, -2.964, 10411.912, 475.043, 52837.537 24/12/20,04:27:50,19,08,1, 11.9,1,1, -2.964, 10411.924, 475.045, 52837.520 24/12/20,04:27:51,00,07,1, 11.9,1,1, -2.956, 10411.921, 475.045, 52837.520 24/12/20,04:27:51,01,07,1, 11.9,1,1, -2.956, 10411.957, 475.121, 52837.524 24/12/20,04:27:51,02,07,1, 11.9,1,1, -2.956, 10411.989, 475.137, 52837.549 24/12/20,04:27:51,03,07,1, 11.9,1,1, -2.956, 10411.994, 475.175, 52837.519 24/12/20,04:27:51,04,07,1, 11.9,1,1, -2.956, 10411.998, 475.211, 52837.452 24/12/20,04:27:51,05,07,1, 11.9,1,1, -2.956, 10412.030, 475.209, 52837.510 24/12/20,04:27:51,06,07,1, 11.9,1,1, -2.956, 10412.055, 475.271, 52837.500 24/12/20,04:27:51,07,07,1, 11.9,1,1, -2.956, 10412.029, 475.277, 52837.438 24/12/20,04:27:51,08,07,1, 11.9,1,1, -2.956, 10412.050, 475.288, 52837.508 24/12/20,04:27:51,09,07,1, 11.9,1,1, -2.956, 10412.069, 475.343, 52837.496 24/12/20,04:27:51,10,07,1, 11.9,1,1, -2.956, 10412.071, 475.322, 52837.434 24/12/20,04:27:51,11,07,1, 11.9,1,1, -2.956, 10412.089, 475.364, 52837.456 24/12/20,04:27:51,12,07,1, 11.9,1,1, -2.956, 10412.096, 475.387, 52837.472 24/12/20,04:27:51,13,07,1, 11.9,1,1, -2.956, 10412.085, 475.392, 52837.408 24/12/20,04:27:51,14,07,1, 11.9,1,1, -2.956, 10412.121, 475.439, 52837.451 24/12/20,04:27:51,15,07,1, 11.9,1,1, -2.956, 10412.124, 475.444, 52837.450 24/12/20,04:27:51,16,07,1, 11.9,1,1, -2.956, 10412.115, 475.475, 52837.468 24/12/20,04:27:51,17,07,1, 11.9,1,1, -2.956, 10412.148, 475.508, 52837.447 24/12/20,04:27:51,18,07,1, 11.9,1,1, -2.956, 10412.148, 475.549, 52837.423 24/12/20,04:27:51,19,07,1, 11.9,1,1, -2.956, 10412.144, 475.530, 52837.409 24/12/20,04:27:52,00,06,1, 11.9,1,1, -2.962, 10412.138, 475.530, 52837.409 24/12/20,04:27:52,01,06,1, 11.9,1,1, -2.962, 10412.196, 475.610, 52837.479 24/12/20,04:27:52,02,06,1, 11.9,1,1, -2.962, 10412.210, 475.599, 52837.344 24/12/20,04:27:52,03,06,1, 11.9,1,1, -2.962, 10412.184, 475.660, 52837.470 24/12/20,04:27:52,04,06,1, 11.9,1,1, -2.962, 10412.193, 475.691, 52837.348 24/12/20,04:27:52,05,06,1, 11.9,1,1, -2.962, 10412.233, 475.695, 52837.349 24/12/20,04:27:52,06,06,1, 11.9,1,1, -2.962, 10412.230, 475.746, 52837.420 24/12/20,04:27:52,07,06,1, 11.9,1,1, -2.962, 10412.224, 475.770, 52837.375 24/12/20,04:27:52,08,06,1, 11.9,1,1, -2.962, 10412.282, 475.810, 52837.363 24/12/20,04:27:52,09,06,1, 11.9,1,1, -2.962, 10412.279, 475.837, 52837.376 24/12/20,04:27:52,10,06,1, 11.9,1,1, -2.962, 10412.286, 475.849, 52837.377 24/12/20,04:27:52,11,06,1, 11.9,1,1, -2.962, 10412.333, 475.892, 52837.404 24/12/20,04:27:52,12,06,1, 11.9,1,1, -2.962, 10412.347, 475.920, 52837.341 24/12/20,04:27:52,13,06,1, 11.9,1,1, -2.962, 10412.328, 475.943, 52837.319 24/12/20,04:27:52,14,06,1, 11.9,1,1, -2.962, 10412.355, 475.983, 52837.322 24/12/20,04:27:52,15,06,1, 11.9,1,1, -2.962, 10412.362, 476.022, 52837.444 24/12/20,04:27:52,16,06,1, 11.9,1,1, -2.962, 10412.362, 476.035, 52837.344 24/12/20,04:27:52,17,06,1, 11.9,1,1, -2.962, 10412.398, 476.085, 52837.341 24/12/20,04:27:52,18,06,1, 11.9,1,1, -2.962, 10412.405, 476.106, 52837.342 24/12/20,04:27:52,19,06,1, 11.9,1,1, -2.962, 10412.420, 476.120, 52837.355 24/12/20,04:27:53,00,08,1, 11.9,1,1, -2.956, 10412.413, 476.120, 52837.355 24/12/20,04:27:53,01,08,1, 11.9,1,1, -2.956, 10412.483, 476.177, 52837.303 24/12/20,04:27:53,02,08,1, 11.9,1,1, -2.956, 10412.486, 476.204, 52837.351 24/12/20,04:27:53,03,08,1, 11.9,1,1, -2.956, 10412.495, 476.269, 52837.325 24/12/20,04:27:53,04,08,1, 11.9,1,1, -2.956, 10412.495, 476.280, 52837.313 24/12/20,04:27:53,05,08,1, 11.9,1,1, -2.956, 10412.508, 476.325, 52837.302 24/12/20,04:27:53,06,08,1, 11.9,1,1, -2.956, 10412.530, 476.352, 52837.247 24/12/20,04:27:53,07,08,1, 11.9,1,1, -2.956, 10412.539, 476.370, 52837.270 24/12/20,04:27:53,08,08,1, 11.9,1,1, -2.956, 10412.536, 476.424, 52837.281 24/12/20,04:27:53,09,08,1, 11.9,1,1, -2.956, 10412.546, 476.489, 52837.342 24/12/20,04:27:53,10,08,1, 11.9,1,1, -2.956, 10412.568, 476.484, 52837.277 24/12/20,04:27:53,11,08,1, 11.9,1,1, -2.956, 10412.587, 476.500, 52837.291 24/12/20,04:27:53,12,08,1, 11.9,1,1, -2.956, 10412.610, 476.541, 52837.181 24/12/20,04:27:53,13,08,1, 11.9,1,1, -2.956, 10412.631, 476.538, 52837.186 24/12/20,04:27:53,14,08,1, 11.9,1,1, -2.956, 10412.650, 476.581, 52837.240 24/12/20,04:27:53,15,08,1, 11.9,1,1, -2.956, 10412.654, 476.650, 52837.274 24/12/20,04:27:53,16,08,1, 11.9,1,1, -2.956, 10412.654, 476.656, 52837.310 24/12/20,04:27:53,17,08,1, 11.9,1,1, -2.956, 10412.667, 476.698, 52837.250 24/12/20,04:27:53,18,08,1, 11.9,1,1, -2.956, 10412.648, 476.708, 52837.254 24/12/20,04:27:53,19,08,1, 11.9,1,1, -2.956, 10412.689, 476.745, 52837.260 24/12/20,04:27:54,00,08,1, 11.9,1,1, -2.958, 10412.688, 476.745, 52837.260 24/12/20,04:27:54,01,08,1, 11.9,1,1, -2.958, 10412.728, 476.803, 52837.248 24/12/20,04:27:54,02,08,1, 11.9,1,1, -2.958, 10412.741, 476.848, 52837.308 24/12/20,04:27:54,03,08,1, 11.9,1,1, -2.958, 10412.751, 476.875, 52837.315 24/12/20,04:27:54,04,08,1, 11.9,1,1, -2.958, 10412.763, 476.916, 52837.244 24/12/20,04:27:54,05,08,1, 11.9,1,1, -2.958, 10412.798, 476.907, 52837.237 24/12/20,04:27:54,06,08,1, 11.9,1,1, -2.958, 10412.761, 476.954, 52837.223 24/12/20,04:27:54,07,08,1, 11.9,1,1, -2.958, 10412.809, 476.971, 52837.180 24/12/20,04:27:54,08,08,1, 11.9,1,1, -2.958, 10412.837, 477.025, 52837.234 24/12/20,04:27:54,09,08,1, 11.9,1,1, -2.958, 10412.846, 477.040, 52837.199 24/12/20,04:27:54,10,08,1, 11.9,1,1, -2.958, 10412.873, 477.049, 52837.187 24/12/20,04:27:54,11,08,1, 11.9,1,1, -2.958, 10412.877, 477.106, 52837.150 24/12/20,04:27:54,12,08,1, 11.9,1,1, -2.958, 10412.866, 477.128, 52837.188 24/12/20,04:27:54,13,08,1, 11.9,1,1, -2.958, 10412.888, 477.133, 52837.095 24/12/20,04:27:54,14,08,1, 11.9,1,1, -2.958, 10412.894, 477.190, 52837.184 24/12/20,04:27:54,15,08,1, 11.9,1,1, -2.958, 10412.915, 477.212, 52837.106 24/12/20,04:27:54,16,08,1, 11.9,1,1, -2.958, 10412.953, 477.229, 52837.143 24/12/20,04:27:54,17,08,1, 11.9,1,1, -2.958, 10412.963, 477.255, 52837.121 24/12/20,04:27:54,18,08,1, 11.9,1,1, -2.958, 10412.980, 477.251, 52837.108 24/12/20,04:27:54,19,08,1, 11.9,1,1, -2.958, 10413.018, 477.271, 52837.109 24/12/20,04:27:55,00,08,1, 11.9,1,1, -2.959, 10413.014, 477.271, 52837.109 24/12/20,04:27:55,01,08,1, 11.9,1,1, -2.959, 10413.023, 477.335, 52837.077 24/12/20,04:27:55,02,08,1, 11.9,1,1, -2.959, 10413.054, 477.364, 52837.124 24/12/20,04:27:55,03,08,1, 11.9,1,1, -2.959, 10413.074, 477.391, 52837.064 24/12/20,04:27:55,04,08,1, 11.9,1,1, -2.959, 10413.098, 477.417, 52837.055 24/12/20,04:27:55,05,08,1, 11.9,1,1, -2.959, 10413.137, 477.450, 52837.057 24/12/20,04:27:55,06,08,1, 11.9,1,1, -2.959, 10413.152, 477.490, 52837.093 24/12/20,04:27:55,07,08,1, 11.9,1,1, -2.959, 10413.118, 477.500, 52837.022 24/12/20,04:27:55,08,08,1, 11.9,1,1, -2.959, 10413.178, 477.533, 52837.110 24/12/20,04:27:55,09,08,1, 11.9,1,1, -2.959, 10413.172, 477.575, 52837.081 24/12/20,04:27:55,10,08,1, 11.9,1,1, -2.959, 10413.197, 477.566, 52837.097 24/12/20,04:27:55,11,08,1, 11.9,1,1, -2.959, 10413.217, 477.619, 52836.944 24/12/20,04:27:55,12,08,1, 11.9,1,1, -2.959, 10413.231, 477.614, 52837.027 24/12/20,04:27:55,13,08,1, 11.9,1,1, -2.959, 10413.280, 477.637, 52836.971 24/12/20,04:27:55,14,08,1, 11.9,1,1, -2.959, 10413.277, 477.703, 52837.044 24/12/20,04:27:55,15,08,1, 11.9,1,1, -2.959, 10413.289, 477.706, 52837.050 24/12/20,04:27:55,16,08,1, 11.9,1,1, -2.959, 10413.299, 477.734, 52837.033 24/12/20,04:27:55,17,08,1, 11.9,1,1, -2.959, 10413.331, 477.802, 52837.012 24/12/20,04:27:55,18,08,1, 11.9,1,1, -2.959, 10413.328, 477.798, 52837.035 24/12/20,04:27:55,19,08,1, 11.9,1,1, -2.959, 10413.367, 477.852, 52837.049 24/12/20,04:27:56,00,09,1, 11.9,1,1, -2.960, 10413.364, 477.852, 52837.049 24/12/20,04:27:56,01,09,1, 11.9,1,1, -2.960, 10413.383, 477.903, 52836.939 24/12/20,04:27:56,02,09,1, 11.9,1,1, -2.960, 10413.416, 477.969, 52836.966 24/12/20,04:27:56,03,09,1, 11.9,1,1, -2.960, 10413.422, 478.017, 52837.055 24/12/20,04:27:56,04,09,1, 11.9,1,1, -2.960, 10413.447, 478.019, 52836.939 24/12/20,04:27:56,05,09,1, 11.9,1,1, -2.960, 10413.467, 478.096, 52837.058 24/12/20,04:27:56,06,09,1, 11.9,1,1, -2.960, 10413.448, 478.162, 52837.235 24/12/20,04:27:56,07,09,1, 11.9,1,1, -2.960, 10413.471, 478.146, 52837.086 24/12/20,04:27:56,08,09,1, 11.9,1,1, -2.960, 10413.518, 478.216, 52837.021 24/12/20,04:27:56,09,09,1, 11.9,1,1, -2.960, 10413.543, 478.232, 52837.015 24/12/20,04:27:56,10,09,1, 11.9,1,1, -2.960, 10413.534, 478.260, 52837.031 24/12/20,04:27:56,11,09,1, 11.9,1,1, -2.960, 10413.558, 478.307, 52836.975 24/12/20,04:27:56,12,09,1, 11.9,1,1, -2.960, 10413.576, 478.331, 52836.989 24/12/20,04:27:56,13,09,1, 11.9,1,1, -2.960, 10413.606, 478.387, 52837.030 24/12/20,04:27:56,14,09,1, 11.9,1,1, -2.960, 10413.635, 478.436, 52836.971 24/12/20,04:27:56,15,09,1, 11.9,1,1, -2.960, 10413.632, 478.467, 52837.016 24/12/20,04:27:56,16,09,1, 11.9,1,1, -2.960, 10413.645, 478.494, 52836.957 24/12/20,04:27:56,17,09,1, 11.9,1,1, -2.960, 10413.663, 478.556, 52836.984 24/12/20,04:27:56,18,09,1, 11.9,1,1, -2.960, 10413.658, 478.602, 52837.001 24/12/20,04:27:56,19,09,1, 11.9,1,1, -2.960, 10413.685, 478.645, 52837.040 24/12/20,04:27:57,00,08,1, 11.9,1,1, -2.960, 10413.681, 478.645, 52837.040 24/12/20,04:27:57,01,08,1, 11.9,1,1, -2.960, 10413.716, 478.688, 52837.049 24/12/20,04:27:57,02,08,1, 11.9,1,1, -2.960, 10413.730, 478.749, 52836.994 24/12/20,04:27:57,03,08,1, 11.9,1,1, -2.960, 10413.720, 478.768, 52837.009 24/12/20,04:27:57,04,08,1, 11.9,1,1, -2.960, 10413.741, 478.812, 52837.026 24/12/20,04:27:57,05,08,1, 11.9,1,1, -2.960, 10413.778, 478.844, 52837.037 24/12/20,04:27:57,06,08,1, 11.9,1,1, -2.960, 10413.790, 478.887, 52837.120 24/12/20,04:27:57,07,08,1, 11.9,1,1, -2.960, 10413.795, 478.900, 52837.103 24/12/20,04:27:57,08,08,1, 11.9,1,1, -2.960, 10413.808, 478.951, 52837.020 24/12/20,04:27:57,09,08,1, 11.9,1,1, -2.960, 10413.813, 478.983, 52837.015 24/12/20,04:27:57,10,08,1, 11.9,1,1, -2.960, 10413.817, 478.995, 52837.034 24/12/20,04:27:57,11,08,1, 11.9,1,1, -2.960, 10413.857, 479.023, 52836.983 24/12/20,04:27:57,12,08,1, 11.9,1,1, -2.960, 10413.826, 479.022, 52837.021 24/12/20,04:27:57,13,08,1, 11.9,1,1, -2.960, 10413.871, 479.067, 52836.986 24/12/20,04:27:57,14,08,1, 11.9,1,1, -2.960, 10413.846, 479.100, 52837.032 24/12/20,04:27:57,15,08,1, 11.9,1,1, -2.960, 10413.879, 479.143, 52836.973 24/12/20,04:27:57,16,08,1, 11.9,1,1, -2.960, 10413.890, 479.161, 52837.018 24/12/20,04:27:57,17,08,1, 11.9,1,1, -2.960, 10413.876, 479.178, 52837.091 24/12/20,04:27:57,18,08,1, 11.9,1,1, -2.960, 10413.878, 479.214, 52837.008 24/12/20,04:27:57,19,08,1, 11.9,1,1, -2.960, 10413.909, 479.235, 52836.999 24/12/20,04:27:58,00,07,1, 11.9,1,1, -2.961, 10413.907, 479.235, 52836.999 24/12/20,04:27:58,01,07,1, 11.9,1,1, -2.961, 10413.876, 479.293, 52837.033 24/12/20,04:27:58,02,07,1, 11.9,1,1, -2.961, 10413.927, 479.333, 52837.040 24/12/20,04:27:58,03,07,1, 11.9,1,1, -2.961, 10413.918, 479.329, 52837.041 24/12/20,04:27:58,04,07,1, 11.9,1,1, -2.961, 10413.913, 479.354, 52836.980 24/12/20,04:27:58,05,07,1, 11.9,1,1, -2.961, 10413.925, 479.364, 52837.086 24/12/20,04:27:58,06,07,1, 11.9,1,1, -2.961, 10413.930, 479.387, 52836.948 24/12/20,04:27:58,07,07,1, 11.9,1,1, -2.961, 10413.937, 479.423, 52837.006 24/12/20,04:27:58,08,07,1, 11.9,1,1, -2.961, 10413.951, 479.446, 52836.971 24/12/20,04:27:58,09,07,1, 11.9,1,1, -2.961, 10413.940, 479.462, 52837.001 24/12/20,04:27:58,10,07,1, 11.9,1,1, -2.961, 10413.955, 479.473, 52836.939 24/12/20,04:27:58,11,07,1, 11.9,1,1, -2.961, 10413.961, 479.505, 52837.053 24/12/20,04:27:58,12,07,1, 11.9,1,1, -2.961, 10413.973, 479.505, 52836.948 24/12/20,04:27:58,13,07,1, 11.9,1,1, -2.961, 10413.983, 479.534, 52836.926 24/12/20,04:27:58,14,07,1, 11.9,1,1, -2.961, 10413.993, 479.551, 52836.975 24/12/20,04:27:58,15,07,1, 11.9,1,1, -2.961, 10414.010, 479.575, 52837.013 24/12/20,04:27:58,16,07,1, 11.9,1,1, -2.961, 10414.013, 479.578, 52837.028 24/12/20,04:27:58,17,07,1, 11.9,1,1, -2.961, 10414.007, 479.587, 52836.990 24/12/20,04:27:58,18,07,1, 11.9,1,1, -2.961, 10414.015, 479.602, 52836.938 24/12/20,04:27:58,19,07,1, 11.9,1,1, -2.961, 10414.036, 479.620, 52836.992 24/12/20,04:27:59,00,07,1, 12.0,1,1, -2.958, 10414.032, 479.620, 52836.992 24/12/20,04:27:59,01,07,1, 12.0,1,1, -2.958, 10414.045, 479.624, 52836.991 24/12/20,04:27:59,02,07,1, 12.0,1,1, -2.958, 10414.049, 479.658, 52836.901 24/12/20,04:27:59,03,07,1, 12.0,1,1, -2.958, 10414.056, 479.659, 52836.937 24/12/20,04:27:59,04,07,1, 12.0,1,1, -2.958, 10414.059, 479.680, 52836.921 24/12/20,04:27:59,05,07,1, 12.0,1,1, -2.958, 10414.061, 479.700, 52836.937 24/12/20,04:27:59,06,07,1, 12.0,1,1, -2.958, 10414.058, 479.704, 52836.884 24/12/20,04:27:59,07,07,1, 12.0,1,1, -2.958, 10414.059, 479.725, 52836.849 24/12/20,04:27:59,08,07,1, 12.0,1,1, -2.958, 10414.074, 479.739, 52836.815 24/12/20,04:27:59,09,07,1, 12.0,1,1, -2.958, 10414.073, 479.743, 52836.886 24/12/20,04:27:59,10,07,1, 12.0,1,1, -2.958, 10414.072, 479.718, 52836.877 24/12/20,04:27:59,11,07,1, 12.0,1,1, -2.958, 10414.099, 479.767, 52836.794 24/12/20,04:27:59,12,07,1, 12.0,1,1, -2.958, 10414.092, 479.779, 52836.898 24/12/20,04:27:59,13,07,1, 12.0,1,1, -2.958, 10414.083, 479.791, 52836.836 24/12/20,04:27:59,14,07,1, 12.0,1,1, -2.958, 10414.109, 479.817, 52836.847 24/12/20,04:27:59,15,07,1, 12.0,1,1, -2.958, 10414.122, 479.807, 52836.822 24/12/20,04:27:59,16,07,1, 12.0,1,1, -2.958, 10414.128, 479.837, 52836.863 24/12/20,04:27:59,17,07,1, 12.0,1,1, -2.958, 10414.142, 479.865, 52836.818 24/12/20,04:27:59,18,07,1, 12.0,1,1, -2.958, 10414.156, 479.868, 52836.795 24/12/20,04:27:59,19,07,1, 12.0,1,1, -2.958, 10414.169, 479.882, 52836.790 24/12/20,04:28:00,00,07,1, 11.9,1,1, -2.966, 10414.165, 479.882, 52836.790 24/12/20,04:28:00,01,07,1, 11.9,1,1, -2.966, 10414.170, 479.914, 52836.763 24/12/20,04:28:00,02,07,1, 11.9,1,1, -2.966, 10414.201, 479.909, 52836.705 24/12/20,04:28:00,03,07,1, 11.9,1,1, -2.966, 10414.222, 479.919, 52836.673 24/12/20,04:28:00,04,07,1, 11.9,1,1, -2.966, 10414.245, 479.954, 52836.727 24/12/20,04:28:00,05,07,1, 11.9,1,1, -2.966, 10414.240, 479.969, 52836.727 24/12/20,04:28:00,06,07,1, 11.9,1,1, -2.966, 10414.232, 479.974, 52836.704 24/12/20,04:28:00,07,07,1, 11.9,1,1, -2.966, 10414.231, 480.006, 52836.698 24/12/20,04:28:00,08,07,1, 11.9,1,1, -2.966, 10414.252, 480.025, 52836.719 24/12/20,04:28:00,09,07,1, 11.9,1,1, -2.966, 10414.265, 480.048, 52836.630 24/12/20,04:28:00,10,07,1, 11.9,1,1, -2.966, 10414.310, 480.093, 52836.698 24/12/20,04:28:00,11,07,1, 11.9,1,1, -2.966, 10414.295, 480.090, 52836.696 24/12/20,04:28:00,12,07,1, 11.9,1,1, -2.966, 10414.327, 480.103, 52836.678 24/12/20,04:28:00,13,07,1, 11.9,1,1, -2.966, 10414.362, 480.151, 52836.660 24/12/20,04:28:00,14,07,1, 11.9,1,1, -2.966, 10414.374, 480.129, 52836.622 24/12/20,04:28:00,15,07,1, 11.9,1,1, -2.966, 10414.384, 480.209, 52836.608 24/12/20,04:28:00,16,07,1, 11.9,1,1, -2.966, 10414.414, 480.254, 52836.589 24/12/20,04:28:00,17,07,1, 11.9,1,1, -2.966, 10414.404, 480.260, 52836.677 24/12/20,04:28:00,18,07,1, 11.9,1,1, -2.966, 10414.436, 480.289, 52836.650 24/12/20,04:28:00,19,07,1, 11.9,1,1, -2.966, 10414.464, 480.308, 52836.567 24/12/20,04:28:01,00,08,1, 12.0,1,1, -2.963, 10414.457, 480.308, 52836.567 24/12/20,04:28:01,01,08,1, 12.0,1,1, -2.963, 10414.528, 480.355, 52836.529 24/12/20,04:28:01,02,08,1, 12.0,1,1, -2.963, 10414.510, 480.386, 52836.631 24/12/20,04:28:01,03,08,1, 12.0,1,1, -2.963, 10414.507, 480.395, 52836.615 24/12/20,04:28:01,04,08,1, 12.0,1,1, -2.963, 10414.530, 480.429, 52836.572 24/12/20,04:28:01,05,08,1, 12.0,1,1, -2.963, 10414.551, 480.464, 52836.584 24/12/20,04:28:01,06,08,1, 12.0,1,1, -2.963, 10414.587, 480.485, 52836.611 24/12/20,04:28:01,07,08,1, 12.0,1,1, -2.963, 10414.584, 480.534, 52836.626 24/12/20,04:28:01,08,08,1, 12.0,1,1, -2.963, 10414.632, 480.511, 52836.581 24/12/20,04:28:01,09,08,1, 12.0,1,1, -2.963, 10414.661, 480.563, 52836.562 24/12/20,04:28:01,10,08,1, 12.0,1,1, -2.963, 10414.674, 480.591, 52836.560 24/12/20,04:28:01,11,08,1, 12.0,1,1, -2.963, 10414.693, 480.582, 52836.546 24/12/20,04:28:01,12,08,1, 12.0,1,1, -2.963, 10414.683, 480.641, 52836.603 24/12/20,04:28:01,13,08,1, 12.0,1,1, -2.963, 10414.702, 480.654, 52836.608 24/12/20,04:28:01,14,08,1, 12.0,1,1, -2.963, 10414.742, 480.666, 52836.604 24/12/20,04:28:01,15,08,1, 12.0,1,1, -2.963, 10414.758, 480.706, 52836.455 24/12/20,04:28:01,16,08,1, 12.0,1,1, -2.963, 10414.773, 480.715, 52836.496 24/12/20,04:28:01,17,08,1, 12.0,1,1, -2.963, 10414.788, 480.728, 52836.537 24/12/20,04:28:01,18,08,1, 12.0,1,1, -2.963, 10414.825, 480.772, 52836.521 24/12/20,04:28:01,19,08,1, 12.0,1,1, -2.963, 10414.809, 480.799, 52836.438 24/12/20,04:28:02,00,08,1, 12.0,1,1, -2.964, 10414.808, 480.799, 52836.438 24/12/20,04:28:02,01,08,1, 12.0,1,1, -2.964, 10414.885, 480.841, 52836.502 24/12/20,04:28:02,02,08,1, 12.0,1,1, -2.964, 10414.875, 480.842, 52836.573 24/12/20,04:28:02,03,08,1, 12.0,1,1, -2.964, 10414.920, 480.873, 52836.513 24/12/20,04:28:02,04,08,1, 12.0,1,1, -2.964, 10414.923, 480.908, 52836.526 24/12/20,04:28:02,05,08,1, 12.0,1,1, -2.964, 10414.930, 480.932, 52836.485 24/12/20,04:28:02,06,08,1, 12.0,1,1, -2.964, 10414.963, 480.941, 52836.558 24/12/20,04:28:02,07,08,1, 12.0,1,1, -2.964, 10414.957, 480.967, 52836.505 24/12/20,04:28:02,08,08,1, 12.0,1,1, -2.964, 10414.978, 480.977, 52836.461 24/12/20,04:28:02,09,08,1, 12.0,1,1, -2.964, 10415.008, 481.012, 52836.459 24/12/20,04:28:02,10,08,1, 12.0,1,1, -2.964, 10415.042, 481.036, 52836.481 24/12/20,04:28:02,11,08,1, 12.0,1,1, -2.964, 10415.040, 481.055, 52836.478 24/12/20,04:28:02,12,08,1, 12.0,1,1, -2.964, 10415.049, 481.071, 52836.513 24/12/20,04:28:02,13,08,1, 12.0,1,1, -2.964, 10415.069, 481.091, 52836.473 24/12/20,04:28:02,14,08,1, 12.0,1,1, -2.964, 10415.091, 481.096, 52836.453 24/12/20,04:28:02,15,08,1, 12.0,1,1, -2.964, 10415.098, 481.135, 52836.449 24/12/20,04:28:02,16,08,1, 12.0,1,1, -2.964, 10415.143, 481.136, 52836.422 24/12/20,04:28:02,17,08,1, 12.0,1,1, -2.964, 10415.160, 481.161, 52836.376 24/12/20,04:28:02,18,08,1, 12.0,1,1, -2.964, 10415.086, 481.203, 52836.553 24/12/20,04:28:02,19,08,1, 12.0,1,1, -2.964, 10415.161, 481.196, 52836.566 24/12/20,04:28:03,00,08,1, 11.8,1,1, -2.964, 10415.158, 481.196, 52836.566 24/12/20,04:28:03,01,08,1, 11.8,1,1, -2.964, 10415.195, 481.251, 52836.448 24/12/20,04:28:03,02,08,1, 11.8,1,1, -2.964, 10415.183, 481.234, 52836.448 24/12/20,04:28:03,03,08,1, 11.8,1,1, -2.964, 10415.224, 481.286, 52836.447 24/12/20,04:28:03,04,08,1, 11.8,1,1, -2.964, 10415.231, 481.300, 52836.431 24/12/20,04:28:03,05,08,1, 11.8,1,1, -2.964, 10415.247, 481.283, 52836.390 24/12/20,04:28:03,06,08,1, 11.8,1,1, -2.964, 10415.262, 481.344, 52836.449 24/12/20,04:28:03,07,08,1, 11.8,1,1, -2.964, 10415.296, 481.343, 52836.461 24/12/20,04:28:03,08,08,1, 11.8,1,1, -2.964, 10415.294, 481.343, 52836.450 24/12/20,04:28:03,09,08,1, 11.8,1,1, -2.964, 10415.305, 481.391, 52836.470 24/12/20,04:28:03,10,08,1, 11.8,1,1, -2.964, 10415.309, 481.383, 52836.455 24/12/20,04:28:03,11,08,1, 11.8,1,1, -2.964, 10415.334, 481.411, 52836.419 24/12/20,04:28:03,12,08,1, 11.8,1,1, -2.964, 10415.348, 481.459, 52836.428 24/12/20,04:28:03,13,08,1, 11.8,1,1, -2.964, 10415.334, 481.433, 52836.405 24/12/20,04:28:03,14,08,1, 11.8,1,1, -2.964, 10415.345, 481.473, 52836.443 24/12/20,04:28:03,15,08,1, 11.8,1,1, -2.964, 10415.337, 481.491, 52836.460 24/12/20,04:28:03,16,08,1, 11.8,1,1, -2.964, 10415.359, 481.505, 52836.432 24/12/20,04:28:03,17,08,1, 11.8,1,1, -2.964, 10415.381, 481.524, 52836.387 24/12/20,04:28:03,18,08,1, 11.8,1,1, -2.964, 10415.367, 481.538, 52836.365 24/12/20,04:28:03,19,08,1, 11.8,1,1, -2.964, 10415.381, 481.508, 52836.347 24/12/20,04:28:04,00,08,1, 12.0,1,1, -2.967, 10415.375, 481.508, 52836.347 24/12/20,04:28:04,01,08,1, 12.0,1,1, -2.967, 10415.404, 481.583, 52836.429 24/12/20,04:28:04,02,08,1, 12.0,1,1, -2.967, 10415.409, 481.567, 52836.414 24/12/20,04:28:04,03,08,1, 12.0,1,1, -2.967, 10415.416, 481.587, 52836.328 24/12/20,04:28:04,04,08,1, 12.0,1,1, -2.967, 10415.382, 481.612, 52836.411 24/12/20,04:28:04,05,08,1, 12.0,1,1, -2.967, 10415.383, 481.606, 52836.346 24/12/20,04:28:04,06,08,1, 12.0,1,1, -2.967, 10415.389, 481.643, 52836.407 24/12/20,04:28:04,07,08,1, 12.0,1,1, -2.967, 10415.384, 481.644, 52836.360 24/12/20,04:28:04,08,08,1, 12.0,1,1, -2.967, 10415.419, 481.624, 52836.381 24/12/20,04:28:04,09,08,1, 12.0,1,1, -2.967, 10415.420, 481.672, 52836.306 24/12/20,04:28:04,10,08,1, 12.0,1,1, -2.967, 10415.420, 481.695, 52836.384 24/12/20,04:28:04,11,08,1, 12.0,1,1, -2.967, 10415.400, 481.694, 52836.308 24/12/20,04:28:04,12,08,1, 12.0,1,1, -2.967, 10415.415, 481.738, 52836.325 24/12/20,04:28:04,13,08,1, 12.0,1,1, -2.967, 10415.424, 481.706, 52836.382 24/12/20,04:28:04,14,08,1, 12.0,1,1, -2.967, 10415.410, 481.718, 52836.397 24/12/20,04:28:04,15,08,1, 12.0,1,1, -2.967, 10415.402, 481.760, 52836.380 24/12/20,04:28:04,16,08,1, 12.0,1,1, -2.967, 10415.391, 481.737, 52836.309 24/12/20,04:28:04,17,08,1, 12.0,1,1, -2.967, 10415.394, 481.765, 52836.395 24/12/20,04:28:04,18,08,1, 12.0,1,1, -2.967, 10415.408, 481.767, 52836.419 24/12/20,04:28:04,19,08,1, 12.0,1,1, -2.967, 10415.392, 481.778, 52836.365 24/12/20,04:28:05,00,08,1, 11.9,1,1, -2.964, 10415.392, 481.778, 52836.365 24/12/20,04:28:05,01,08,1, 11.9,1,1, -2.964, 10415.374, 481.788, 52836.368 24/12/20,04:28:05,02,08,1, 11.9,1,1, -2.964, 10415.380, 481.817, 52836.299 24/12/20,04:28:05,03,08,1, 11.9,1,1, -2.964, 10415.407, 481.839, 52836.342 24/12/20,04:28:05,04,08,1, 11.9,1,1, -2.964, 10415.366, 481.841, 52836.345 24/12/20,04:28:05,05,08,1, 11.9,1,1, -2.964, 10415.394, 481.844, 52836.365 24/12/20,04:28:05,06,08,1, 11.9,1,1, -2.964, 10415.396, 481.868, 52836.410 24/12/20,04:28:05,07,08,1, 11.9,1,1, -2.964, 10415.358, 481.895, 52836.314 24/12/20,04:28:05,08,08,1, 11.9,1,1, -2.964, 10415.383, 481.864, 52836.331 24/12/20,04:28:05,09,08,1, 11.9,1,1, -2.964, 10415.395, 481.888, 52836.304 24/12/20,04:28:05,10,08,1, 11.9,1,1, -2.964, 10415.358, 481.877, 52836.296 24/12/20,04:28:05,11,08,1, 11.9,1,1, -2.964, 10415.368, 481.897, 52836.364 24/12/20,04:28:05,12,08,1, 11.9,1,1, -2.964, 10415.375, 481.908, 52836.367 24/12/20,04:28:05,13,08,1, 11.9,1,1, -2.964, 10415.368, 481.880, 52836.305 24/12/20,04:28:05,14,08,1, 11.9,1,1, -2.964, 10415.381, 481.933, 52836.342 24/12/20,04:28:05,15,08,1, 11.9,1,1, -2.964, 10415.385, 481.923, 52836.365 24/12/20,04:28:05,16,08,1, 11.9,1,1, -2.964, 10415.355, 481.925, 52836.296 24/12/20,04:28:05,17,08,1, 11.9,1,1, -2.964, 10415.375, 481.960, 52836.361 24/12/20,04:28:05,18,08,1, 11.9,1,1, -2.964, 10415.352, 481.947, 52836.300 24/12/20,04:28:05,19,08,1, 11.9,1,1, -2.964, 10415.345, 481.948, 52836.301 24/12/20,04:28:06,00,08,1, 12.0,1,1, -2.958, 10415.342, 481.948, 52836.301 24/12/20,04:28:06,01,08,1, 12.0,1,1, -2.958, 10415.355, 481.981, 52836.307 24/12/20,04:28:06,02,08,1, 12.0,1,1, -2.958, 10415.325, 481.993, 52836.343 24/12/20,04:28:06,03,08,1, 12.0,1,1, -2.958, 10415.337, 481.981, 52836.289 24/12/20,04:28:06,04,08,1, 12.0,1,1, -2.958, 10415.331, 481.975, 52836.264 24/12/20,04:28:06,05,08,1, 12.0,1,1, -2.958, 10415.314, 482.014, 52836.358 24/12/20,04:28:06,06,08,1, 12.0,1,1, -2.958, 10415.323, 482.013, 52836.229 24/12/20,04:28:06,07,08,1, 12.0,1,1, -2.958, 10415.332, 481.991, 52836.330 24/12/20,04:28:06,08,08,1, 12.0,1,1, -2.958, 10415.306, 482.032, 52836.290 24/12/20,04:28:06,09,08,1, 12.0,1,1, -2.958, 10415.315, 482.005, 52836.215 24/12/20,04:28:06,10,08,1, 12.0,1,1, -2.958, 10415.296, 482.026, 52836.290 24/12/20,04:28:06,11,08,1, 12.0,1,1, -2.958, 10415.318, 482.027, 52836.237 24/12/20,04:28:06,12,08,1, 12.0,1,1, -2.958, 10415.305, 482.025, 52836.282 24/12/20,04:28:06,13,08,1, 12.0,1,1, -2.958, 10415.292, 482.033, 52836.294 24/12/20,04:28:06,14,08,1, 12.0,1,1, -2.958, 10415.302, 482.038, 52836.233 24/12/20,04:28:06,15,08,1, 12.0,1,1, -2.958, 10415.287, 482.040, 52836.239 24/12/20,04:28:06,16,08,1, 12.0,1,1, -2.958, 10415.275, 482.048, 52836.225 24/12/20,04:28:06,17,08,1, 12.0,1,1, -2.958, 10415.264, 482.044, 52836.282 24/12/20,04:28:06,18,08,1, 12.0,1,1, -2.958, 10415.265, 482.039, 52836.235 24/12/20,04:28:06,19,08,1, 12.0,1,1, -2.958, 10415.251, 482.044, 52836.228 24/12/20,04:28:07,00,08,1, 11.8,1,1, -2.964, 10415.250, 482.044, 52836.228 24/12/20,04:28:07,01,08,1, 11.8,1,1, -2.964, 10415.272, 482.057, 52836.244 24/12/20,04:28:07,02,08,1, 11.8,1,1, -2.964, 10415.265, 482.089, 52836.324 24/12/20,04:28:07,03,08,1, 11.8,1,1, -2.964, 10415.250, 482.057, 52836.156 24/12/20,04:28:07,04,08,1, 11.8,1,1, -2.964, 10415.252, 482.085, 52836.211 24/12/20,04:28:07,05,08,1, 11.8,1,1, -2.964, 10415.257, 482.075, 52836.207 24/12/20,04:28:07,06,08,1, 11.8,1,1, -2.964, 10415.248, 482.071, 52836.186 24/12/20,04:28:07,07,08,1, 11.8,1,1, -2.964, 10415.253, 482.062, 52836.242 24/12/20,04:28:07,08,08,1, 11.8,1,1, -2.964, 10415.249, 482.099, 52836.213 24/12/20,04:28:07,09,08,1, 11.8,1,1, -2.964, 10415.261, 482.082, 52836.230 24/12/20,04:28:07,10,08,1, 11.8,1,1, -2.964, 10415.228, 482.074, 52836.180 24/12/20,04:28:07,11,08,1, 11.8,1,1, -2.964, 10415.240, 482.121, 52836.234 24/12/20,04:28:07,12,08,1, 11.8,1,1, -2.964, 10415.227, 482.111, 52836.213 24/12/20,04:28:07,13,08,1, 11.8,1,1, -2.964, 10415.198, 482.076, 52836.129 24/12/20,04:28:07,14,08,1, 11.8,1,1, -2.964, 10415.224, 482.143, 52836.239 24/12/20,04:28:07,15,08,1, 11.8,1,1, -2.964, 10415.219, 482.085, 52836.180 24/12/20,04:28:07,16,08,1, 11.8,1,1, -2.964, 10415.208, 482.103, 52836.169 24/12/20,04:28:07,17,08,1, 11.8,1,1, -2.964, 10415.250, 482.130, 52836.172 24/12/20,04:28:07,18,08,1, 11.8,1,1, -2.964, 10415.230, 482.145, 52836.201 24/12/20,04:28:07,19,08,1, 11.8,1,1, -2.964, 10415.241, 482.159, 52836.128 24/12/20,04:28:08,00,08,1, 12.0,1,1, -2.968, 10415.233, 482.159, 52836.128 24/12/20,04:28:08,01,08,1, 12.0,1,1, -2.968, 10415.243, 482.143, 52836.177 24/12/20,04:28:08,02,08,1, 12.0,1,1, -2.968, 10415.243, 482.199, 52836.153 24/12/20,04:28:08,03,08,1, 12.0,1,1, -2.968, 10415.241, 482.195, 52836.124 24/12/20,04:28:08,04,08,1, 12.0,1,1, -2.968, 10415.259, 482.174, 52836.136 24/12/20,04:28:08,05,08,1, 12.0,1,1, -2.968, 10415.265, 482.221, 52836.175 24/12/20,04:28:08,06,08,1, 12.0,1,1, -2.968, 10415.258, 482.201, 52836.128 24/12/20,04:28:08,07,08,1, 12.0,1,1, -2.968, 10415.262, 482.217, 52836.215 24/12/20,04:28:08,08,08,1, 12.0,1,1, -2.968, 10415.282, 482.250, 52836.072 24/12/20,04:28:08,09,08,1, 12.0,1,1, -2.968, 10415.249, 482.246, 52836.238 24/12/20,04:28:08,10,08,1, 12.0,1,1, -2.968, 10415.259, 482.252, 52836.207 24/12/20,04:28:08,11,08,1, 12.0,1,1, -2.968, 10415.265, 482.282, 52836.209 24/12/20,04:28:08,12,08,1, 12.0,1,1, -2.968, 10415.283, 482.285, 52836.197 24/12/20,04:28:08,13,08,1, 12.0,1,1, -2.968, 10415.291, 482.264, 52836.086 24/12/20,04:28:08,14,08,1, 12.0,1,1, -2.968, 10415.285, 482.303, 52836.115 24/12/20,04:28:08,15,08,1, 12.0,1,1, -2.968, 10415.291, 482.295, 52836.110 24/12/20,04:28:08,16,08,1, 12.0,1,1, -2.968, 10415.282, 482.337, 52836.174 24/12/20,04:28:08,17,08,1, 12.0,1,1, -2.968, 10415.325, 482.344, 52836.170 24/12/20,04:28:08,18,08,1, 12.0,1,1, -2.968, 10415.297, 482.342, 52836.112 24/12/20,04:28:08,19,08,1, 12.0,1,1, -2.968, 10415.330, 482.397, 52836.168 24/12/20,04:28:09,00,08,1, 11.9,1,1, -2.966, 10415.325, 482.397, 52836.168 24/12/20,04:28:09,01,08,1, 11.9,1,1, -2.966, 10415.332, 482.382, 52836.103 24/12/20,04:28:09,02,08,1, 11.9,1,1, -2.966, 10415.347, 482.407, 52836.145 24/12/20,04:28:09,03,08,1, 11.9,1,1, -2.966, 10415.330, 482.400, 52836.055 24/12/20,04:28:09,04,08,1, 11.9,1,1, -2.966, 10415.325, 482.415, 52836.085 24/12/20,04:28:09,05,08,1, 11.9,1,1, -2.966, 10415.346, 482.472, 52836.108 24/12/20,04:28:09,06,08,1, 11.9,1,1, -2.966, 10415.348, 482.470, 52836.110 24/12/20,04:28:09,07,08,1, 11.9,1,1, -2.966, 10415.353, 482.479, 52836.138 24/12/20,04:28:09,08,08,1, 11.9,1,1, -2.966, 10415.351, 482.492, 52836.121 24/12/20,04:28:09,09,08,1, 11.9,1,1, -2.966, 10415.347, 482.505, 52836.174 24/12/20,04:28:09,10,08,1, 11.9,1,1, -2.966, 10415.378, 482.530, 52836.151 24/12/20,04:28:09,11,08,1, 11.9,1,1, -2.966, 10415.361, 482.531, 52836.097 24/12/20,04:28:09,12,08,1, 11.9,1,1, -2.966, 10415.365, 482.539, 52836.176 24/12/20,04:28:09,13,08,1, 11.9,1,1, -2.966, 10415.373, 482.568, 52836.124 24/12/20,04:28:09,14,08,1, 11.9,1,1, -2.966, 10415.382, 482.590, 52836.111 24/12/20,04:28:09,15,08,1, 11.9,1,1, -2.966, 10415.401, 482.582, 52836.090 24/12/20,04:28:09,16,08,1, 11.9,1,1, -2.966, 10415.424, 482.617, 52836.158 24/12/20,04:28:09,17,08,1, 11.9,1,1, -2.966, 10415.422, 482.612, 52836.127 24/12/20,04:28:09,18,08,1, 11.9,1,1, -2.966, 10415.421, 482.599, 52836.099 24/12/20,04:28:09,19,08,1, 11.9,1,1, -2.966, 10415.419, 482.654, 52836.086 24/12/20,04:28:10,00,08,1, 11.9,1,1, -2.958, 10415.417, 482.654, 52836.086 24/12/20,04:28:10,01,08,1, 11.9,1,1, -2.958, 10415.426, 482.673, 52836.082 24/12/20,04:28:10,02,08,1, 11.9,1,1, -2.958, 10415.451, 482.693, 52836.136 24/12/20,04:28:10,03,08,1, 11.9,1,1, -2.958, 10415.444, 482.705, 52836.076 24/12/20,04:28:10,04,08,1, 11.9,1,1, -2.958, 10415.464, 482.734, 52836.096 24/12/20,04:28:10,05,08,1, 11.9,1,1, -2.958, 10415.473, 482.731, 52836.122 24/12/20,04:28:10,06,08,1, 11.9,1,1, -2.958, 10415.468, 482.741, 52836.073 24/12/20,04:28:10,07,08,1, 11.9,1,1, -2.958, 10415.451, 482.777, 52836.165 24/12/20,04:28:10,08,08,1, 11.9,1,1, -2.958, 10415.471, 482.776, 52836.132 24/12/20,04:28:10,09,08,1, 11.9,1,1, -2.958, 10415.480, 482.773, 52836.117 24/12/20,04:28:10,10,08,1, 11.9,1,1, -2.958, 10415.462, 482.813, 52836.162 24/12/20,04:28:10,11,08,1, 11.9,1,1, -2.958, 10415.470, 482.829, 52836.120 24/12/20,04:28:10,12,08,1, 11.9,1,1, -2.958, 10415.466, 482.819, 52836.169 24/12/20,04:28:10,13,08,1, 11.9,1,1, -2.958, 10415.487, 482.854, 52836.139 24/12/20,04:28:10,14,08,1, 11.9,1,1, -2.958, 10415.497, 482.848, 52836.140 24/12/20,04:28:10,15,08,1, 11.9,1,1, -2.958, 10415.490, 482.845, 52836.110 24/12/20,04:28:10,16,08,1, 11.9,1,1, -2.958, 10415.502, 482.883, 52836.138 24/12/20,04:28:10,17,08,1, 11.9,1,1, -2.958, 10415.515, 482.851, 52836.169 24/12/20,04:28:10,18,08,1, 11.9,1,1, -2.958, 10415.535, 482.897, 52836.113 24/12/20,04:28:10,19,08,1, 11.9,1,1, -2.958, 10415.527, 482.896, 52836.075 24/12/20,04:28:11,00,08,1, 11.9,1,1, -2.958, 10415.525, 482.896, 52836.075 24/12/20,04:28:11,01,08,1, 11.9,1,1, -2.958, 10415.508, 482.911, 52836.087 24/12/20,04:28:11,02,08,1, 11.9,1,1, -2.958, 10415.551, 482.923, 52836.112 24/12/20,04:28:11,03,08,1, 11.9,1,1, -2.958, 10415.529, 482.917, 52836.092 24/12/20,04:28:11,04,08,1, 11.9,1,1, -2.958, 10415.540, 482.959, 52836.110 24/12/20,04:28:11,05,08,1, 11.9,1,1, -2.958, 10415.513, 482.960, 52836.097 24/12/20,04:28:11,06,08,1, 11.9,1,1, -2.958, 10415.553, 482.951, 52836.079 24/12/20,04:28:11,07,08,1, 11.9,1,1, -2.958, 10415.535, 482.985, 52836.111 24/12/20,04:28:11,08,08,1, 11.9,1,1, -2.958, 10415.524, 482.990, 52836.065 24/12/20,04:28:11,09,08,1, 11.9,1,1, -2.958, 10415.552, 482.998, 52836.139 24/12/20,04:28:11,10,08,1, 11.9,1,1, -2.958, 10415.547, 483.018, 52836.084 24/12/20,04:28:11,11,08,1, 11.9,1,1, -2.958, 10415.553, 483.002, 52836.137 24/12/20,04:28:11,12,08,1, 11.9,1,1, -2.958, 10415.545, 483.011, 52836.138 24/12/20,04:28:11,13,08,1, 11.9,1,1, -2.958, 10415.525, 483.046, 52836.110 24/12/20,04:28:11,14,08,1, 11.9,1,1, -2.958, 10415.540, 483.033, 52836.195 24/12/20,04:28:11,15,08,1, 11.9,1,1, -2.958, 10415.556, 483.049, 52836.032 24/12/20,04:28:11,16,08,1, 11.9,1,1, -2.958, 10415.546, 483.080, 52836.151 24/12/20,04:28:11,17,08,1, 11.9,1,1, -2.958, 10415.528, 483.059, 52836.094 24/12/20,04:28:11,18,08,1, 11.9,1,1, -2.958, 10415.570, 483.087, 52836.106 24/12/20,04:28:11,19,08,1, 11.9,1,1, -2.958, 10415.567, 483.099, 52836.111 24/12/20,04:28:12,00,08,1, 11.9,1,1, -2.960, 10415.559, 483.099, 52836.111 24/12/20,04:28:12,01,08,1, 11.9,1,1, -2.960, 10415.551, 483.123, 52836.139 24/12/20,04:28:12,02,08,1, 11.9,1,1, -2.960, 10415.572, 483.184, 52836.095 24/12/20,04:28:12,03,08,1, 11.9,1,1, -2.960, 10415.563, 483.122, 52836.086 24/12/20,04:28:12,04,08,1, 11.9,1,1, -2.960, 10415.544, 483.171, 52836.197 24/12/20,04:28:12,05,08,1, 11.9,1,1, -2.960, 10415.541, 483.174, 52836.087 24/12/20,04:28:12,06,08,1, 11.9,1,1, -2.960, 10415.582, 483.189, 52836.103 24/12/20,04:28:12,07,08,1, 11.9,1,1, -2.960, 10415.583, 483.202, 52836.102 24/12/20,04:28:12,08,08,1, 11.9,1,1, -2.960, 10415.560, 483.232, 52836.156 24/12/20,04:28:12,09,08,1, 11.9,1,1, -2.960, 10415.582, 483.208, 52836.131 24/12/20,04:28:12,10,08,1, 11.9,1,1, -2.960, 10415.566, 483.253, 52836.110 24/12/20,04:28:12,11,08,1, 11.9,1,1, -2.960, 10415.549, 483.249, 52836.081 24/12/20,04:28:12,12,08,1, 11.9,1,1, -2.960, 10415.536, 483.268, 52836.010 24/12/20,04:28:12,13,08,1, 11.9,1,1, -2.960, 10415.540, 483.259, 52836.108 24/12/20,04:28:12,14,08,1, 11.9,1,1, -2.960, 10415.542, 483.279, 52836.043 24/12/20,04:28:12,15,08,1, 11.9,1,1, -2.960, 10415.538, 483.261, 52836.068 24/12/20,04:28:12,16,08,1, 11.9,1,1, -2.960, 10415.545, 483.337, 52836.160 24/12/20,04:28:12,17,08,1, 11.9,1,1, -2.960, 10415.554, 483.287, 52836.167 24/12/20,04:28:12,18,08,1, 11.9,1,1, -2.960, 10415.538, 483.320, 52836.064 24/12/20,04:28:12,19,08,1, 11.9,1,1, -2.960, 10415.522, 483.334, 52836.092 24/12/20,04:28:13,00,08,1, 11.9,1,1, -2.960, 10415.517, 483.334, 52836.092 24/12/20,04:28:13,01,08,1, 11.9,1,1, -2.960, 10415.513, 483.412, 52836.151 24/12/20,04:28:13,02,08,1, 11.9,1,1, -2.960, 10415.511, 483.355, 52836.059 24/12/20,04:28:13,03,08,1, 11.9,1,1, -2.960, 10415.499, 483.385, 52836.111 24/12/20,04:28:13,04,08,1, 11.9,1,1, -2.960, 10415.483, 483.391, 52836.067 24/12/20,04:28:13,05,08,1, 11.9,1,1, -2.960, 10415.493, 483.379, 52836.031 24/12/20,04:28:13,06,08,1, 11.9,1,1, -2.960, 10415.505, 483.394, 52836.091 24/12/20,04:28:13,07,08,1, 11.9,1,1, -2.960, 10415.464, 483.458, 52836.180 24/12/20,04:28:13,08,08,1, 11.9,1,1, -2.960, 10415.461, 483.433, 52836.097 24/12/20,04:28:13,09,08,1, 11.9,1,1, -2.960, 10415.458, 483.415, 52836.126 24/12/20,04:28:13,10,08,1, 11.9,1,1, -2.960, 10415.468, 483.464, 52835.942 24/12/20,04:28:13,11,08,1, 11.9,1,1, -2.960, 10415.435, 483.464, 52836.154 24/12/20,04:28:13,12,08,1, 11.9,1,1, -2.960, 10415.461, 483.454, 52836.195 24/12/20,04:28:13,13,08,1, 11.9,1,1, -2.960, 10415.426, 483.474, 52836.131 24/12/20,04:28:13,14,08,1, 11.9,1,1, -2.960, 10415.450, 483.446, 52836.065 24/12/20,04:28:13,15,08,1, 11.9,1,1, -2.960, 10415.435, 483.477, 52836.151 24/12/20,04:28:13,16,08,1, 11.9,1,1, -2.960, 10415.427, 483.462, 52836.082 24/12/20,04:28:13,17,08,1, 11.9,1,1, -2.960, 10415.429, 483.489, 52836.072 24/12/20,04:28:13,18,08,1, 11.9,1,1, -2.960, 10415.423, 483.503, 52836.136 24/12/20,04:28:13,19,08,1, 11.9,1,1, -2.960, 10415.428, 483.489, 52836.108 24/12/20,04:28:14,00,08,1, 11.9,1,1, -2.953, 10415.425, 483.489, 52836.108 24/12/20,04:28:14,01,08,1, 11.9,1,1, -2.953, 10415.411, 483.521, 52836.024 24/12/20,04:28:14,02,08,1, 11.9,1,1, -2.953, 10415.394, 483.496, 52836.071 24/12/20,04:28:14,03,08,1, 11.9,1,1, -2.953, 10415.399, 483.530, 52836.089 24/12/20,04:28:14,04,08,1, 11.9,1,1, -2.953, 10415.374, 483.543, 52836.135 24/12/20,04:28:14,05,08,1, 11.9,1,1, -2.953, 10415.383, 483.562, 52836.160 24/12/20,04:28:14,06,08,1, 11.9,1,1, -2.953, 10415.403, 483.542, 52836.051 24/12/20,04:28:14,07,08,1, 11.9,1,1, -2.953, 10415.370, 483.576, 52836.076 24/12/20,04:28:14,08,08,1, 11.9,1,1, -2.953, 10415.376, 483.561, 52836.045 24/12/20,04:28:14,09,08,1, 11.9,1,1, -2.953, 10415.378, 483.575, 52836.020 24/12/20,04:28:14,10,08,1, 11.9,1,1, -2.953, 10415.355, 483.577, 52836.055 24/12/20,04:28:14,11,08,1, 11.9,1,1, -2.953, 10415.344, 483.548, 52836.042 24/12/20,04:28:14,12,08,1, 11.9,1,1, -2.953, 10415.351, 483.582, 52836.061 24/12/20,04:28:14,13,08,1, 11.9,1,1, -2.953, 10415.357, 483.600, 52835.999 24/12/20,04:28:14,14,08,1, 11.9,1,1, -2.953, 10415.363, 483.571, 52836.003 24/12/20,04:28:14,15,08,1, 11.9,1,1, -2.953, 10415.352, 483.609, 52836.004 24/12/20,04:28:14,16,08,1, 11.9,1,1, -2.953, 10415.334, 483.605, 52836.114 24/12/20,04:28:14,17,08,1, 11.9,1,1, -2.953, 10415.327, 483.600, 52835.952 24/12/20,04:28:14,18,08,1, 11.9,1,1, -2.953, 10415.336, 483.628, 52836.038 24/12/20,04:28:14,19,08,1, 11.9,1,1, -2.953, 10415.335, 483.615, 52835.973 24/12/20,04:28:15,00,08,1, 11.9,1,1, -2.959, 10415.334, 483.615, 52835.973 24/12/20,04:28:15,01,08,1, 11.9,1,1, -2.959, 10415.343, 483.638, 52836.033 24/12/20,04:28:15,02,08,1, 11.9,1,1, -2.959, 10415.338, 483.596, 52835.995 24/12/20,04:28:15,03,08,1, 11.9,1,1, -2.959, 10415.334, 483.624, 52836.005 24/12/20,04:28:15,04,08,1, 11.9,1,1, -2.959, 10415.347, 483.631, 52835.978 24/12/20,04:28:15,05,08,1, 11.9,1,1, -2.959, 10415.331, 483.637, 52835.970 24/12/20,04:28:15,06,08,1, 11.9,1,1, -2.959, 10415.349, 483.644, 52835.996 24/12/20,04:28:15,07,08,1, 11.9,1,1, -2.959, 10415.327, 483.661, 52835.960 24/12/20,04:28:15,08,08,1, 11.9,1,1, -2.959, 10415.308, 483.650, 52835.973 24/12/20,04:28:15,09,08,1, 11.9,1,1, -2.959, 10415.342, 483.686, 52835.927 24/12/20,04:28:15,10,08,1, 11.9,1,1, -2.959, 10415.329, 483.679, 52835.934 24/12/20,04:28:15,11,08,1, 11.9,1,1, -2.959, 10415.326, 483.695, 52835.968 24/12/20,04:28:15,12,08,1, 11.9,1,1, -2.959, 10415.315, 483.704, 52835.990 24/12/20,04:28:15,13,08,1, 11.9,1,1, -2.959, 10415.301, 483.693, 52835.933 24/12/20,04:28:15,14,08,1, 11.9,1,1, -2.959, 10415.334, 483.722, 52835.983 24/12/20,04:28:15,15,08,1, 11.9,1,1, -2.959, 10415.330, 483.751, 52835.943 24/12/20,04:28:15,16,08,1, 11.9,1,1, -2.959, 10415.322, 483.739, 52835.954 24/12/20,04:28:15,17,08,1, 11.9,1,1, -2.959, 10415.346, 483.756, 52835.934 24/12/20,04:28:15,18,08,1, 11.9,1,1, -2.959, 10415.344, 483.787, 52836.032 24/12/20,04:28:15,19,08,1, 11.9,1,1, -2.959, 10415.340, 483.772, 52836.020 24/12/20,04:28:16,00,08,1, 12.0,1,1, -2.955, 10415.334, 483.772, 52836.020 24/12/20,04:28:16,01,08,1, 12.0,1,1, -2.955, 10415.357, 483.799, 52835.896 24/12/20,04:28:16,02,08,1, 12.0,1,1, -2.955, 10415.339, 483.796, 52835.890 24/12/20,04:28:16,03,08,1, 12.0,1,1, -2.955, 10415.336, 483.856, 52835.966 24/12/20,04:28:16,04,08,1, 12.0,1,1, -2.955, 10415.330, 483.833, 52835.891 24/12/20,04:28:16,05,08,1, 12.0,1,1, -2.955, 10415.328, 483.845, 52835.912 24/12/20,04:28:16,06,08,1, 12.0,1,1, -2.955, 10415.370, 483.885, 52835.896 24/12/20,04:28:16,07,08,1, 12.0,1,1, -2.955, 10415.384, 483.866, 52835.860 24/12/20,04:28:16,08,08,1, 12.0,1,1, -2.955, 10415.362, 483.905, 52835.914 24/12/20,04:28:16,09,08,1, 12.0,1,1, -2.955, 10415.364, 483.942, 52835.957 24/12/20,04:28:16,10,08,1, 12.0,1,1, -2.955, 10415.380, 483.932, 52835.847 24/12/20,04:28:16,11,08,1, 12.0,1,1, -2.955, 10415.375, 483.946, 52835.896 24/12/20,04:28:16,12,08,1, 12.0,1,1, -2.955, 10415.369, 483.964, 52835.881 24/12/20,04:28:16,13,08,1, 12.0,1,1, -2.955, 10415.382, 483.956, 52835.929 24/12/20,04:28:16,14,08,1, 12.0,1,1, -2.955, 10415.376, 483.994, 52835.925 24/12/20,04:28:16,15,08,1, 12.0,1,1, -2.955, 10415.338, 483.999, 52835.862 24/12/20,04:28:16,16,08,1, 12.0,1,1, -2.955, 10415.361, 484.006, 52835.856 24/12/20,04:28:16,17,08,1, 12.0,1,1, -2.955, 10415.380, 484.060, 52835.875 24/12/20,04:28:16,18,08,1, 12.0,1,1, -2.955, 10415.361, 484.064, 52835.974 24/12/20,04:28:16,19,08,1, 12.0,1,1, -2.955, 10415.337, 484.073, 52835.899 24/12/20,04:28:17,00,08,1, 11.9,1,1, -2.962, 10415.334, 484.073, 52835.899 24/12/20,04:28:17,01,08,1, 11.9,1,1, -2.962, 10415.353, 484.099, 52835.881 24/12/20,04:28:17,02,08,1, 11.9,1,1, -2.962, 10415.374, 484.109, 52835.926 24/12/20,04:28:17,03,08,1, 11.9,1,1, -2.962, 10415.354, 484.111, 52835.874 24/12/20,04:28:17,04,08,1, 11.9,1,1, -2.962, 10415.371, 484.161, 52835.897 24/12/20,04:28:17,05,08,1, 11.9,1,1, -2.962, 10415.382, 484.161, 52835.927 24/12/20,04:28:17,06,08,1, 11.9,1,1, -2.962, 10415.359, 484.207, 52835.927 24/12/20,04:28:17,07,08,1, 11.9,1,1, -2.962, 10415.345, 484.170, 52835.877 24/12/20,04:28:17,08,08,1, 11.9,1,1, -2.962, 10415.365, 484.224, 52835.888 24/12/20,04:28:17,09,08,1, 11.9,1,1, -2.962, 10415.372, 484.227, 52835.893 24/12/20,04:28:17,10,08,1, 11.9,1,1, -2.962, 10415.362, 484.217, 52835.874 24/12/20,04:28:17,11,08,1, 11.9,1,1, -2.962, 10415.352, 484.273, 52835.896 24/12/20,04:28:17,12,08,1, 11.9,1,1, -2.962, 10415.357, 484.258, 52835.910 24/12/20,04:28:17,13,08,1, 11.9,1,1, -2.962, 10415.371, 484.254, 52835.884 24/12/20,04:28:17,14,08,1, 11.9,1,1, -2.962, 10415.342, 484.302, 52835.887 24/12/20,04:28:17,15,08,1, 11.9,1,1, -2.962, 10415.347, 484.306, 52835.829 24/12/20,04:28:17,16,08,1, 11.9,1,1, -2.962, 10415.346, 484.316, 52835.808 24/12/20,04:28:17,17,08,1, 11.9,1,1, -2.962, 10415.341, 484.325, 52835.854 24/12/20,04:28:17,18,08,1, 11.9,1,1, -2.962, 10415.347, 484.340, 52835.915 24/12/20,04:28:17,19,08,1, 11.9,1,1, -2.962, 10415.330, 484.374, 52835.903 24/12/20,04:28:18,00,08,1, 12.0,1,1, -2.958, 10415.325, 484.374, 52835.903 24/12/20,04:28:18,01,08,1, 12.0,1,1, -2.958, 10415.317, 484.393, 52835.884 24/12/20,04:28:18,02,08,1, 12.0,1,1, -2.958, 10415.312, 484.399, 52835.833 24/12/20,04:28:18,03,08,1, 12.0,1,1, -2.958, 10415.317, 484.445, 52835.874 24/12/20,04:28:18,04,08,1, 12.0,1,1, -2.958, 10415.327, 484.426, 52835.810 24/12/20,04:28:18,05,08,1, 12.0,1,1, -2.958, 10415.335, 484.435, 52835.855 24/12/20,04:28:18,06,08,1, 12.0,1,1, -2.958, 10415.338, 484.450, 52835.891 24/12/20,04:28:18,07,08,1, 12.0,1,1, -2.958, 10415.313, 484.443, 52835.821 24/12/20,04:28:18,08,08,1, 12.0,1,1, -2.958, 10415.338, 484.482, 52835.826 24/12/20,04:28:18,09,08,1, 12.0,1,1, -2.958, 10415.334, 484.517, 52835.912 24/12/20,04:28:18,10,08,1, 12.0,1,1, -2.958, 10415.338, 484.488, 52835.882 24/12/20,04:28:18,11,08,1, 12.0,1,1, -2.958, 10415.313, 484.520, 52835.832 24/12/20,04:28:18,12,08,1, 12.0,1,1, -2.958, 10415.325, 484.530, 52835.795 24/12/20,04:28:18,13,08,1, 12.0,1,1, -2.958, 10415.318, 484.551, 52835.868 24/12/20,04:28:18,14,08,1, 12.0,1,1, -2.958, 10415.317, 484.575, 52835.824 24/12/20,04:28:18,15,08,1, 12.0,1,1, -2.958, 10415.336, 484.577, 52835.813 24/12/20,04:28:18,16,08,1, 12.0,1,1, -2.958, 10415.325, 484.598, 52835.819 24/12/20,04:28:18,17,08,1, 12.0,1,1, -2.958, 10415.308, 484.654, 52835.820 24/12/20,04:28:18,18,08,1, 12.0,1,1, -2.958, 10415.328, 484.639, 52835.842 24/12/20,04:28:18,19,08,1, 12.0,1,1, -2.958, 10415.330, 484.658, 52835.823 24/12/20,04:28:19,00,07,1, 11.9,1,1, -2.965, 10415.325, 484.658, 52835.823 24/12/20,04:28:19,01,07,1, 11.9,1,1, -2.965, 10415.321, 484.708, 52835.872 24/12/20,04:28:19,02,07,1, 11.9,1,1, -2.965, 10415.332, 484.734, 52835.841 24/12/20,04:28:19,03,07,1, 11.9,1,1, -2.965, 10415.366, 484.764, 52835.777 24/12/20,04:28:19,04,07,1, 11.9,1,1, -2.965, 10415.368, 484.773, 52835.839 24/12/20,04:28:19,05,07,1, 11.9,1,1, -2.965, 10415.378, 484.810, 52835.807 24/12/20,04:28:19,06,07,1, 11.9,1,1, -2.965, 10415.375, 484.855, 52835.894 24/12/20,04:28:19,07,07,1, 11.9,1,1, -2.965, 10415.370, 484.827, 52835.855 24/12/20,04:28:19,08,07,1, 11.9,1,1, -2.965, 10415.401, 484.878, 52835.846 24/12/20,04:28:19,09,07,1, 11.9,1,1, -2.965, 10415.389, 484.889, 52835.862 24/12/20,04:28:19,10,07,1, 11.9,1,1, -2.965, 10415.434, 484.920, 52835.849 24/12/20,04:28:19,11,07,1, 11.9,1,1, -2.965, 10415.437, 484.949, 52835.791 24/12/20,04:28:19,12,07,1, 11.9,1,1, -2.965, 10415.465, 484.953, 52835.808 24/12/20,04:28:19,13,07,1, 11.9,1,1, -2.965, 10415.456, 484.984, 52835.798 24/12/20,04:28:19,14,07,1, 11.9,1,1, -2.965, 10415.466, 485.021, 52835.848 24/12/20,04:28:19,15,07,1, 11.9,1,1, -2.965, 10415.487, 485.033, 52835.816 24/12/20,04:28:19,16,07,1, 11.9,1,1, -2.965, 10415.508, 485.088, 52835.861 24/12/20,04:28:19,17,07,1, 11.9,1,1, -2.965, 10415.507, 485.123, 52835.881 24/12/20,04:28:19,18,07,1, 11.9,1,1, -2.965, 10415.538, 485.123, 52835.743 24/12/20,04:28:19,19,07,1, 11.9,1,1, -2.965, 10415.556, 485.150, 52835.884 24/12/20,04:28:20,00,07,1, 12.0,1,1, -2.957, 10415.550, 485.150, 52835.884 24/12/20,04:28:20,01,07,1, 12.0,1,1, -2.957, 10415.581, 485.193, 52835.788 24/12/20,04:28:20,02,07,1, 12.0,1,1, -2.957, 10415.610, 485.263, 52835.838 24/12/20,04:28:20,03,07,1, 12.0,1,1, -2.957, 10415.608, 485.273, 52835.862 24/12/20,04:28:20,04,07,1, 12.0,1,1, -2.957, 10415.639, 485.300, 52835.836 24/12/20,04:28:20,05,07,1, 12.0,1,1, -2.957, 10415.633, 485.355, 52835.820 24/12/20,04:28:20,06,07,1, 12.0,1,1, -2.957, 10415.659, 485.366, 52835.763 24/12/20,04:28:20,07,07,1, 12.0,1,1, -2.957, 10415.687, 485.414, 52835.827 24/12/20,04:28:20,08,07,1, 12.0,1,1, -2.957, 10415.688, 485.429, 52835.765 24/12/20,04:28:20,09,07,1, 12.0,1,1, -2.957, 10415.715, 485.428, 52835.757 24/12/20,04:28:20,10,07,1, 12.0,1,1, -2.957, 10415.741, 485.479, 52835.723 24/12/20,04:28:20,11,07,1, 12.0,1,1, -2.957, 10415.755, 485.511, 52835.815 24/12/20,04:28:20,12,07,1, 12.0,1,1, -2.957, 10415.772, 485.530, 52835.739 24/12/20,04:28:20,13,07,1, 12.0,1,1, -2.957, 10415.798, 485.577, 52835.816 24/12/20,04:28:20,14,07,1, 12.0,1,1, -2.957, 10415.782, 485.603, 52835.795 24/12/20,04:28:20,15,07,1, 12.0,1,1, -2.957, 10415.799, 485.623, 52835.786 24/12/20,04:28:20,16,07,1, 12.0,1,1, -2.957, 10415.832, 485.630, 52835.797 24/12/20,04:28:20,17,07,1, 12.0,1,1, -2.957, 10415.839, 485.655, 52835.787 24/12/20,04:28:20,18,07,1, 12.0,1,1, -2.957, 10415.873, 485.678, 52835.787 24/12/20,04:28:20,19,07,1, 12.0,1,1, -2.957, 10415.895, 485.742, 52835.801 24/12/20,04:28:21,00,07,1, 11.9,1,1, -2.964, 10415.893, 485.742, 52835.801 24/12/20,04:28:21,01,07,1, 11.9,1,1, -2.964, 10415.927, 485.770, 52835.723 24/12/20,04:28:21,02,07,1, 11.9,1,1, -2.964, 10415.938, 485.821, 52835.724 24/12/20,04:28:21,03,07,1, 11.9,1,1, -2.964, 10415.950, 485.835, 52835.763 24/12/20,04:28:21,04,07,1, 11.9,1,1, -2.964, 10415.984, 485.837, 52835.751 24/12/20,04:28:21,05,07,1, 11.9,1,1, -2.964, 10415.991, 485.901, 52835.838 24/12/20,04:28:21,06,07,1, 11.9,1,1, -2.964, 10416.000, 485.904, 52835.705 24/12/20,04:28:21,07,07,1, 11.9,1,1, -2.964, 10416.017, 485.930, 52835.806 24/12/20,04:28:21,08,07,1, 11.9,1,1, -2.964, 10416.040, 485.961, 52835.778 24/12/20,04:28:21,09,07,1, 11.9,1,1, -2.964, 10416.054, 485.981, 52835.762 24/12/20,04:28:21,10,07,1, 11.9,1,1, -2.964, 10416.061, 486.021, 52835.709 24/12/20,04:28:21,11,07,1, 11.9,1,1, -2.964, 10416.079, 486.034, 52835.776 24/12/20,04:28:21,12,07,1, 11.9,1,1, -2.964, 10416.083, 486.042, 52835.744 24/12/20,04:28:21,13,07,1, 11.9,1,1, -2.964, 10416.136, 486.087, 52835.727 24/12/20,04:28:21,14,07,1, 11.9,1,1, -2.964, 10416.129, 486.096, 52835.712 24/12/20,04:28:21,15,07,1, 11.9,1,1, -2.964, 10416.143, 486.120, 52835.716 24/12/20,04:28:21,16,07,1, 11.9,1,1, -2.964, 10416.161, 486.141, 52835.764 24/12/20,04:28:21,17,07,1, 11.9,1,1, -2.964, 10416.180, 486.172, 52835.718 24/12/20,04:28:21,18,07,1, 11.9,1,1, -2.964, 10416.197, 486.178, 52835.755 24/12/20,04:28:21,19,07,1, 11.9,1,1, -2.964, 10416.212, 486.247, 52835.780 24/12/20,04:28:22,00,08,1, 11.9,1,1, -2.956, 10416.210, 486.247, 52835.780 24/12/20,04:28:22,01,08,1, 11.9,1,1, -2.956, 10416.237, 486.226, 52835.693 24/12/20,04:28:22,02,08,1, 11.9,1,1, -2.956, 10416.242, 486.260, 52835.683 24/12/20,04:28:22,03,08,1, 11.9,1,1, -2.956, 10416.262, 486.259, 52835.658 24/12/20,04:28:22,04,08,1, 11.9,1,1, -2.956, 10416.261, 486.283, 52835.642 24/12/20,04:28:22,05,08,1, 11.9,1,1, -2.956, 10416.274, 486.297, 52835.736 24/12/20,04:28:22,06,08,1, 11.9,1,1, -2.956, 10416.280, 486.307, 52835.689 24/12/20,04:28:22,07,08,1, 11.9,1,1, -2.956, 10416.295, 486.321, 52835.687 24/12/20,04:28:22,08,08,1, 11.9,1,1, -2.956, 10416.308, 486.354, 52835.716 24/12/20,04:28:22,09,08,1, 11.9,1,1, -2.956, 10416.314, 486.354, 52835.698 24/12/20,04:28:22,10,08,1, 11.9,1,1, -2.956, 10416.325, 486.375, 52835.796 24/12/20,04:28:22,11,08,1, 11.9,1,1, -2.956, 10416.342, 486.376, 52835.731 24/12/20,04:28:22,12,08,1, 11.9,1,1, -2.956, 10416.398, 486.379, 52835.724 24/12/20,04:28:22,13,08,1, 11.9,1,1, -2.956, 10416.356, 486.411, 52835.770 24/12/20,04:28:22,14,08,1, 11.9,1,1, -2.956, 10416.382, 486.411, 52835.735 24/12/20,04:28:22,15,08,1, 11.9,1,1, -2.956, 10416.408, 486.411, 52835.689 24/12/20,04:28:22,16,08,1, 11.9,1,1, -2.956, 10416.402, 486.425, 52835.666 24/12/20,04:28:22,17,08,1, 11.9,1,1, -2.956, 10416.413, 486.420, 52835.606 24/12/20,04:28:22,18,08,1, 11.9,1,1, -2.956, 10416.399, 486.441, 52835.673 24/12/20,04:28:22,19,08,1, 11.9,1,1, -2.956, 10416.451, 486.484, 52835.621 24/12/20,04:28:23,00,07,1, 12.0,1,1, -2.957, 10416.443, 486.484, 52835.621 24/12/20,04:28:23,01,07,1, 12.0,1,1, -2.957, 10416.451, 486.474, 52835.642 24/12/20,04:28:23,02,07,1, 12.0,1,1, -2.957, 10416.459, 486.477, 52835.592 24/12/20,04:28:23,03,07,1, 12.0,1,1, -2.957, 10416.479, 486.480, 52835.629 24/12/20,04:28:23,04,07,1, 12.0,1,1, -2.957, 10416.475, 486.515, 52835.638 24/12/20,04:28:23,05,07,1, 12.0,1,1, -2.957, 10416.454, 486.526, 52835.663 24/12/20,04:28:23,06,07,1, 12.0,1,1, -2.957, 10416.457, 486.479, 52835.613 24/12/20,04:28:23,07,07,1, 12.0,1,1, -2.957, 10416.459, 486.499, 52835.562 24/12/20,04:28:23,08,07,1, 12.0,1,1, -2.957, 10416.482, 486.511, 52835.544 24/12/20,04:28:23,09,07,1, 12.0,1,1, -2.957, 10416.481, 486.503, 52835.571 24/12/20,04:28:23,10,07,1, 12.0,1,1, -2.957, 10416.495, 486.552, 52835.622 24/12/20,04:28:23,11,07,1, 12.0,1,1, -2.957, 10416.484, 486.550, 52835.592 24/12/20,04:28:23,12,07,1, 12.0,1,1, -2.957, 10416.466, 486.547, 52835.557 24/12/20,04:28:23,13,07,1, 12.0,1,1, -2.957, 10416.497, 486.528, 52835.562 24/12/20,04:28:23,14,07,1, 12.0,1,1, -2.957, 10416.488, 486.524, 52835.538 24/12/20,04:28:23,15,07,1, 12.0,1,1, -2.957, 10416.467, 486.553, 52835.586 24/12/20,04:28:23,16,07,1, 12.0,1,1, -2.957, 10416.493, 486.566, 52835.577 24/12/20,04:28:23,17,07,1, 12.0,1,1, -2.957, 10416.504, 486.556, 52835.557 24/12/20,04:28:23,18,07,1, 12.0,1,1, -2.957, 10416.469, 486.569, 52835.568 24/12/20,04:28:23,19,07,1, 12.0,1,1, -2.957, 10416.509, 486.589, 52835.566 24/12/20,04:28:24,00,07,1, 12.0,1,1, -2.964, 10416.502, 486.589, 52835.566 24/12/20,04:28:24,01,07,1, 12.0,1,1, -2.964, 10416.534, 486.605, 52835.572 24/12/20,04:28:24,02,07,1, 12.0,1,1, -2.964, 10416.506, 486.604, 52835.570 24/12/20,04:28:24,03,07,1, 12.0,1,1, -2.964, 10416.534, 486.597, 52835.500 24/12/20,04:28:24,04,07,1, 12.0,1,1, -2.964, 10416.504, 486.630, 52835.571 24/12/20,04:28:24,05,07,1, 12.0,1,1, -2.964, 10416.495, 486.643, 52835.588 24/12/20,04:28:24,06,07,1, 12.0,1,1, -2.964, 10416.522, 486.618, 52835.489 24/12/20,04:28:24,07,07,1, 12.0,1,1, -2.964, 10416.501, 486.660, 52835.524 24/12/20,04:28:24,08,07,1, 12.0,1,1, -2.964, 10416.506, 486.627, 52835.550 24/12/20,04:28:24,09,07,1, 12.0,1,1, -2.964, 10416.534, 486.625, 52835.491 24/12/20,04:28:24,10,07,1, 12.0,1,1, -2.964, 10416.521, 486.654, 52835.511 24/12/20,04:28:24,11,07,1, 12.0,1,1, -2.964, 10416.517, 486.631, 52835.506 24/12/20,04:28:24,12,07,1, 12.0,1,1, -2.964, 10416.502, 486.665, 52835.563 24/12/20,04:28:24,13,07,1, 12.0,1,1, -2.964, 10416.498, 486.655, 52835.524 24/12/20,04:28:24,14,07,1, 12.0,1,1, -2.964, 10416.507, 486.656, 52835.504 24/12/20,04:28:24,15,07,1, 12.0,1,1, -2.964, 10416.518, 486.685, 52835.529 24/12/20,04:28:24,16,07,1, 12.0,1,1, -2.964, 10416.533, 486.658, 52835.504 24/12/20,04:28:24,17,07,1, 12.0,1,1, -2.964, 10416.526, 486.665, 52835.602 24/12/20,04:28:24,18,07,1, 12.0,1,1, -2.964, 10416.535, 486.690, 52835.524 24/12/20,04:28:24,19,07,1, 12.0,1,1, -2.964, 10416.491, 486.673, 52835.564 24/12/20,04:28:25,00,08,1, 11.9,1,1, -2.965, 10416.485, 486.673, 52835.564 24/12/20,04:28:25,01,08,1, 11.9,1,1, -2.965, 10416.528, 486.680, 52835.528 24/12/20,04:28:25,02,08,1, 11.9,1,1, -2.965, 10416.509, 486.682, 52835.503 24/12/20,04:28:25,03,08,1, 11.9,1,1, -2.965, 10416.497, 486.677, 52835.599 24/12/20,04:28:25,04,08,1, 11.9,1,1, -2.965, 10416.544, 486.707, 52835.556 24/12/20,04:28:25,05,08,1, 11.9,1,1, -2.965, 10416.505, 486.688, 52835.583 24/12/20,04:28:25,06,08,1, 11.9,1,1, -2.965, 10416.528, 486.693, 52835.549 24/12/20,04:28:25,07,08,1, 11.9,1,1, -2.965, 10416.505, 486.709, 52835.495 24/12/20,04:28:25,08,08,1, 11.9,1,1, -2.965, 10416.510, 486.699, 52835.578 24/12/20,04:28:25,09,08,1, 11.9,1,1, -2.965, 10416.531, 486.696, 52835.614 24/12/20,04:28:25,10,08,1, 11.9,1,1, -2.965, 10416.499, 486.733, 52835.549 24/12/20,04:28:25,11,08,1, 11.9,1,1, -2.965, 10416.483, 486.719, 52835.554 24/12/20,04:28:25,12,08,1, 11.9,1,1, -2.965, 10416.529, 486.713, 52835.502 24/12/20,04:28:25,13,08,1, 11.9,1,1, -2.965, 10416.494, 486.714, 52835.475 24/12/20,04:28:25,14,08,1, 11.9,1,1, -2.965, 10416.489, 486.718, 52835.555 24/12/20,04:28:25,15,08,1, 11.9,1,1, -2.965, 10416.509, 486.747, 52835.571 24/12/20,04:28:25,16,08,1, 11.9,1,1, -2.965, 10416.503, 486.750, 52835.472 24/12/20,04:28:25,17,08,1, 11.9,1,1, -2.965, 10416.494, 486.731, 52835.570 24/12/20,04:28:25,18,08,1, 11.9,1,1, -2.965, 10416.504, 486.752, 52835.524 24/12/20,04:28:25,19,08,1, 11.9,1,1, -2.965, 10416.489, 486.748, 52835.496 24/12/20,04:28:26,00,08,1, 11.9,1,1, -2.957, 10416.485, 486.748, 52835.496 24/12/20,04:28:26,01,08,1, 11.9,1,1, -2.957, 10416.501, 486.775, 52835.523 24/12/20,04:28:26,02,08,1, 11.9,1,1, -2.957, 10416.496, 486.763, 52835.565 24/12/20,04:28:26,03,08,1, 11.9,1,1, -2.957, 10416.502, 486.760, 52835.544 24/12/20,04:28:26,04,08,1, 11.9,1,1, -2.957, 10416.494, 486.795, 52835.560 24/12/20,04:28:26,05,08,1, 11.9,1,1, -2.957, 10416.473, 486.748, 52835.509 24/12/20,04:28:26,06,08,1, 11.9,1,1, -2.957, 10416.476, 486.787, 52835.558 24/12/20,04:28:26,07,08,1, 11.9,1,1, -2.957, 10416.484, 486.802, 52835.590 24/12/20,04:28:26,08,08,1, 11.9,1,1, -2.957, 10416.459, 486.777, 52835.515 24/12/20,04:28:26,09,08,1, 11.9,1,1, -2.957, 10416.488, 486.777, 52835.514 24/12/20,04:28:26,10,08,1, 11.9,1,1, -2.957, 10416.497, 486.791, 52835.479 24/12/20,04:28:26,11,08,1, 11.9,1,1, -2.957, 10416.470, 486.754, 52835.484 24/12/20,04:28:26,12,08,1, 11.9,1,1, -2.957, 10416.491, 486.812, 52835.585 24/12/20,04:28:26,13,08,1, 11.9,1,1, -2.957, 10416.481, 486.776, 52835.538 24/12/20,04:28:26,14,08,1, 11.9,1,1, -2.957, 10416.484, 486.797, 52835.476 24/12/20,04:28:26,15,08,1, 11.9,1,1, -2.957, 10416.456, 486.838, 52835.564 24/12/20,04:28:26,16,08,1, 11.9,1,1, -2.957, 10416.445, 486.807, 52835.556 24/12/20,04:28:26,17,08,1, 11.9,1,1, -2.957, 10416.433, 486.833, 52835.541 24/12/20,04:28:26,18,08,1, 11.9,1,1, -2.957, 10416.439, 486.838, 52835.476 24/12/20,04:28:26,19,08,1, 11.9,1,1, -2.957, 10416.438, 486.830, 52835.465 24/12/20,04:28:27,00,07,1, 11.8,1,1, -2.955, 10416.435, 486.830, 52835.465 24/12/20,04:28:27,01,07,1, 11.8,1,1, -2.955, 10416.428, 486.864, 52835.564 24/12/20,04:28:27,02,07,1, 11.8,1,1, -2.955, 10416.416, 486.838, 52835.532 24/12/20,04:28:27,03,07,1, 11.8,1,1, -2.955, 10416.438, 486.853, 52835.522 24/12/20,04:28:27,04,07,1, 11.8,1,1, -2.955, 10416.436, 486.877, 52835.551 24/12/20,04:28:27,05,07,1, 11.8,1,1, -2.955, 10416.431, 486.868, 52835.470 24/12/20,04:28:27,06,07,1, 11.8,1,1, -2.955, 10416.441, 486.887, 52835.540 24/12/20,04:28:27,07,07,1, 11.8,1,1, -2.955, 10416.414, 486.899, 52835.576 24/12/20,04:28:27,08,07,1, 11.8,1,1, -2.955, 10416.429, 486.897, 52835.528 24/12/20,04:28:27,09,07,1, 11.8,1,1, -2.955, 10416.465, 486.922, 52835.469 24/12/20,04:28:27,10,07,1, 11.8,1,1, -2.955, 10416.454, 486.925, 52835.479 24/12/20,04:28:27,11,07,1, 11.8,1,1, -2.955, 10416.447, 486.920, 52835.533 24/12/20,04:28:27,12,07,1, 11.8,1,1, -2.955, 10416.439, 486.931, 52835.474 24/12/20,04:28:27,13,07,1, 11.8,1,1, -2.955, 10416.418, 486.953, 52835.514 24/12/20,04:28:27,14,07,1, 11.8,1,1, -2.955, 10416.449, 486.953, 52835.496 24/12/20,04:28:27,15,07,1, 11.8,1,1, -2.955, 10416.457, 486.981, 52835.484 24/12/20,04:28:27,16,07,1, 11.8,1,1, -2.955, 10416.442, 486.963, 52835.483 24/12/20,04:28:27,17,07,1, 11.8,1,1, -2.955, 10416.430, 486.983, 52835.572 24/12/20,04:28:27,18,07,1, 11.8,1,1, -2.955, 10416.429, 486.989, 52835.577 24/12/20,04:28:27,19,07,1, 11.8,1,1, -2.955, 10416.435, 486.997, 52835.572 24/12/20,04:28:28,00,06,1, 11.9,1,1, -2.967, 10416.435, 486.997, 52835.572 24/12/20,04:28:28,01,06,1, 11.9,1,1, -2.967, 10416.428, 487.033, 52835.563 24/12/20,04:28:28,02,06,1, 11.9,1,1, -2.967, 10416.430, 487.046, 52835.537 24/12/20,04:28:28,03,06,1, 11.9,1,1, -2.967, 10416.438, 487.064, 52835.550 24/12/20,04:28:28,04,06,1, 11.9,1,1, -2.967, 10416.425, 487.070, 52835.580 24/12/20,04:28:28,05,06,1, 11.9,1,1, -2.967, 10416.439, 487.076, 52835.503 24/12/20,04:28:28,06,06,1, 11.9,1,1, -2.967, 10416.439, 487.107, 52835.607 24/12/20,04:28:28,07,06,1, 11.9,1,1, -2.967, 10416.474, 487.098, 52835.606 24/12/20,04:28:28,08,06,1, 11.9,1,1, -2.967, 10416.462, 487.128, 52835.530 24/12/20,04:28:28,09,06,1, 11.9,1,1, -2.967, 10416.439, 487.109, 52835.524 24/12/20,04:28:28,10,06,1, 11.9,1,1, -2.967, 10416.452, 487.137, 52835.497 24/12/20,04:28:28,11,06,1, 11.9,1,1, -2.967, 10416.435, 487.143, 52835.548 24/12/20,04:28:28,12,06,1, 11.9,1,1, -2.967, 10416.451, 487.159, 52835.625 24/12/20,04:28:28,13,06,1, 11.9,1,1, -2.967, 10416.449, 487.156, 52835.597 24/12/20,04:28:28,14,06,1, 11.9,1,1, -2.967, 10416.449, 487.177, 52835.581 24/12/20,04:28:28,15,06,1, 11.9,1,1, -2.967, 10416.446, 487.197, 52835.555 24/12/20,04:28:28,16,06,1, 11.9,1,1, -2.967, 10416.427, 487.173, 52835.526 24/12/20,04:28:28,17,06,1, 11.9,1,1, -2.967, 10416.423, 487.215, 52835.605 24/12/20,04:28:28,18,06,1, 11.9,1,1, -2.967, 10416.446, 487.205, 52835.579 24/12/20,04:28:28,19,06,1, 11.9,1,1, -2.967, 10416.426, 487.250, 52835.569 24/12/20,04:28:29,00,06,1, 11.9,1,1, -2.955, 10416.418, 487.250, 52835.569 24/12/20,04:28:29,01,06,1, 11.9,1,1, -2.955, 10416.438, 487.244, 52835.633 24/12/20,04:28:29,02,06,1, 11.9,1,1, -2.955, 10416.427, 487.258, 52835.630 24/12/20,04:28:29,03,06,1, 11.9,1,1, -2.955, 10416.416, 487.261, 52835.607 24/12/20,04:28:29,04,06,1, 11.9,1,1, -2.955, 10416.429, 487.274, 52835.599 24/12/20,04:28:29,05,06,1, 11.9,1,1, -2.955, 10416.434, 487.254, 52835.559 24/12/20,04:28:29,06,06,1, 11.9,1,1, -2.955, 10416.415, 487.273, 52835.593 24/12/20,04:28:29,07,06,1, 11.9,1,1, -2.955, 10416.402, 487.282, 52835.587 24/12/20,04:28:29,08,06,1, 11.9,1,1, -2.955, 10416.414, 487.296, 52835.642 24/12/20,04:28:29,09,06,1, 11.9,1,1, -2.955, 10416.413, 487.318, 52835.588 24/12/20,04:28:29,10,06,1, 11.9,1,1, -2.955, 10416.415, 487.306, 52835.606 24/12/20,04:28:29,11,06,1, 11.9,1,1, -2.955, 10416.401, 487.318, 52835.581 24/12/20,04:28:29,12,06,1, 11.9,1,1, -2.955, 10416.378, 487.301, 52835.556 24/12/20,04:28:29,13,06,1, 11.9,1,1, -2.955, 10416.388, 487.306, 52835.589 24/12/20,04:28:29,14,06,1, 11.9,1,1, -2.955, 10416.377, 487.339, 52835.580 24/12/20,04:28:29,15,06,1, 11.9,1,1, -2.955, 10416.386, 487.344, 52835.559 24/12/20,04:28:29,16,06,1, 11.9,1,1, -2.955, 10416.394, 487.340, 52835.570 24/12/20,04:28:29,17,06,1, 11.9,1,1, -2.955, 10416.382, 487.377, 52835.603 24/12/20,04:28:29,18,06,1, 11.9,1,1, -2.955, 10416.387, 487.358, 52835.653 24/12/20,04:28:29,19,06,1, 11.9,1,1, -2.955, 10416.410, 487.382, 52835.581 24/12/20,04:28:30,00,07,1, 12.0,1,1, -2.958, 10416.402, 487.382, 52835.581 24/12/20,04:28:30,01,07,1, 12.0,1,1, -2.958, 10416.375, 487.381, 52835.568 24/12/20,04:28:30,02,07,1, 12.0,1,1, -2.958, 10416.410, 487.386, 52835.572 24/12/20,04:28:30,03,07,1, 12.0,1,1, -2.958, 10416.367, 487.409, 52835.626 24/12/20,04:28:30,04,07,1, 12.0,1,1, -2.958, 10416.409, 487.396, 52835.578 24/12/20,04:28:30,05,07,1, 12.0,1,1, -2.958, 10416.408, 487.439, 52835.586 24/12/20,04:28:30,06,07,1, 12.0,1,1, -2.958, 10416.405, 487.414, 52835.565 24/12/20,04:28:30,07,07,1, 12.0,1,1, -2.958, 10416.406, 487.409, 52835.559 24/12/20,04:28:30,08,07,1, 12.0,1,1, -2.958, 10416.409, 487.451, 52835.590 24/12/20,04:28:30,09,07,1, 12.0,1,1, -2.958, 10416.416, 487.438, 52835.554 24/12/20,04:28:30,10,07,1, 12.0,1,1, -2.958, 10416.423, 487.443, 52835.611 24/12/20,04:28:30,11,07,1, 12.0,1,1, -2.958, 10416.410, 487.448, 52835.574 24/12/20,04:28:30,12,07,1, 12.0,1,1, -2.958, 10416.429, 487.423, 52835.565 24/12/20,04:28:30,13,07,1, 12.0,1,1, -2.958, 10416.435, 487.446, 52835.532 24/12/20,04:28:30,14,07,1, 12.0,1,1, -2.958, 10416.437, 487.474, 52835.574 24/12/20,04:28:30,15,07,1, 12.0,1,1, -2.958, 10416.465, 487.461, 52835.524 24/12/20,04:28:30,16,07,1, 12.0,1,1, -2.958, 10416.443, 487.493, 52835.600 24/12/20,04:28:30,17,07,1, 12.0,1,1, -2.958, 10416.465, 487.484, 52835.559 24/12/20,04:28:30,18,07,1, 12.0,1,1, -2.958, 10416.478, 487.474, 52835.569 24/12/20,04:28:30,19,07,1, 12.0,1,1, -2.958, 10416.506, 487.518, 52835.552 24/12/20,04:28:31,00,07,1, 11.9,1,1, -2.969, 10416.502, 487.518, 52835.552 24/12/20,04:28:31,01,07,1, 11.9,1,1, -2.969, 10416.506, 487.489, 52835.496 24/12/20,04:28:31,02,07,1, 11.9,1,1, -2.969, 10416.525, 487.532, 52835.588 24/12/20,04:28:31,03,07,1, 11.9,1,1, -2.969, 10416.530, 487.533, 52835.485 24/12/20,04:28:31,04,07,1, 11.9,1,1, -2.969, 10416.545, 487.535, 52835.515 24/12/20,04:28:31,05,07,1, 11.9,1,1, -2.969, 10416.558, 487.577, 52835.599 24/12/20,04:28:31,06,07,1, 11.9,1,1, -2.969, 10416.564, 487.565, 52835.473 24/12/20,04:28:31,07,07,1, 11.9,1,1, -2.969, 10416.541, 487.572, 52835.558 24/12/20,04:28:31,08,07,1, 11.9,1,1, -2.969, 10416.560, 487.591, 52835.592 24/12/20,04:28:31,09,07,1, 11.9,1,1, -2.969, 10416.570, 487.583, 52835.537 24/12/20,04:28:31,10,07,1, 11.9,1,1, -2.969, 10416.605, 487.630, 52835.553 24/12/20,04:28:31,11,07,1, 11.9,1,1, -2.969, 10416.601, 487.629, 52835.486 24/12/20,04:28:31,12,07,1, 11.9,1,1, -2.969, 10416.596, 487.615, 52835.504 24/12/20,04:28:31,13,07,1, 11.9,1,1, -2.969, 10416.610, 487.639, 52835.593 24/12/20,04:28:31,14,07,1, 11.9,1,1, -2.969, 10416.607, 487.642, 52835.540 24/12/20,04:28:31,15,07,1, 11.9,1,1, -2.969, 10416.627, 487.656, 52835.482 24/12/20,04:28:31,16,07,1, 11.9,1,1, -2.969, 10416.662, 487.685, 52835.502 24/12/20,04:28:31,17,07,1, 11.9,1,1, -2.969, 10416.639, 487.690, 52835.505 24/12/20,04:28:31,18,07,1, 11.9,1,1, -2.969, 10416.652, 487.673, 52835.494 24/12/20,04:28:31,19,07,1, 11.9,1,1, -2.969, 10416.694, 487.705, 52835.613 24/12/20,04:28:32,00,07,1, 11.9,1,1, -2.958, 10416.694, 487.705, 52835.613 24/12/20,04:28:32,01,07,1, 11.9,1,1, -2.958, 10416.695, 487.701, 52835.469 24/12/20,04:28:32,02,07,1, 11.9,1,1, -2.958, 10416.715, 487.726, 52835.573 24/12/20,04:28:32,03,07,1, 11.9,1,1, -2.958, 10416.713, 487.731, 52835.574 24/12/20,04:28:32,04,07,1, 11.9,1,1, -2.958, 10416.723, 487.740, 52835.584 24/12/20,04:28:32,05,07,1, 11.9,1,1, -2.958, 10416.754, 487.772, 52835.590 24/12/20,04:28:32,06,07,1, 11.9,1,1, -2.958, 10416.737, 487.772, 52835.539 24/12/20,04:28:32,07,07,1, 11.9,1,1, -2.958, 10416.769, 487.814, 52835.524 24/12/20,04:28:32,08,07,1, 11.9,1,1, -2.958, 10416.786, 487.796, 52835.505 24/12/20,04:28:32,09,07,1, 11.9,1,1, -2.958, 10416.820, 487.790, 52835.547 24/12/20,04:28:32,10,07,1, 11.9,1,1, -2.958, 10416.799, 487.851, 52835.562 24/12/20,04:28:32,11,07,1, 11.9,1,1, -2.958, 10416.811, 487.866, 52835.546 24/12/20,04:28:32,12,07,1, 11.9,1,1, -2.958, 10416.843, 487.835, 52835.532 24/12/20,04:28:32,13,07,1, 11.9,1,1, -2.958, 10416.839, 487.868, 52835.539 24/12/20,04:28:32,14,07,1, 11.9,1,1, -2.958, 10416.840, 487.886, 52835.524 24/12/20,04:28:32,15,07,1, 11.9,1,1, -2.958, 10416.880, 487.868, 52835.535 24/12/20,04:28:32,16,07,1, 11.9,1,1, -2.958, 10416.885, 487.909, 52835.535 24/12/20,04:28:32,17,07,1, 11.9,1,1, -2.958, 10416.893, 487.899, 52835.511 24/12/20,04:28:32,18,07,1, 11.9,1,1, -2.958, 10416.900, 487.916, 52835.528 24/12/20,04:28:32,19,07,1, 11.9,1,1, -2.958, 10416.924, 487.938, 52835.447 24/12/20,04:28:33,00,08,1, 11.9,1,1, -2.960, 10416.919, 487.938, 52835.447 24/12/20,04:28:33,01,08,1, 11.9,1,1, -2.960, 10416.938, 487.965, 52835.639 24/12/20,04:28:33,02,08,1, 11.9,1,1, -2.960, 10416.962, 488.019, 52835.551 24/12/20,04:28:33,03,08,1, 11.9,1,1, -2.960, 10416.947, 487.995, 52835.517 24/12/20,04:28:33,04,08,1, 11.9,1,1, -2.960, 10417.005, 487.989, 52835.503 24/12/20,04:28:33,05,08,1, 11.9,1,1, -2.960, 10417.008, 488.037, 52835.520 24/12/20,04:28:33,06,08,1, 11.9,1,1, -2.960, 10417.002, 488.018, 52835.493 24/12/20,04:28:33,07,08,1, 11.9,1,1, -2.960, 10417.018, 488.049, 52835.474 24/12/20,04:28:33,08,08,1, 11.9,1,1, -2.960, 10417.050, 488.070, 52835.480 24/12/20,04:28:33,09,08,1, 11.9,1,1, -2.960, 10417.057, 488.065, 52835.581 24/12/20,04:28:33,10,08,1, 11.9,1,1, -2.960, 10417.079, 488.105, 52835.610 24/12/20,04:28:33,11,08,1, 11.9,1,1, -2.960, 10417.102, 488.115, 52835.505 24/12/20,04:28:33,12,08,1, 11.9,1,1, -2.960, 10417.123, 488.115, 52835.439 24/12/20,04:28:33,13,08,1, 11.9,1,1, -2.960, 10417.162, 488.162, 52835.570 24/12/20,04:28:33,14,08,1, 11.9,1,1, -2.960, 10417.147, 488.158, 52835.498 24/12/20,04:28:33,15,08,1, 11.9,1,1, -2.960, 10417.181, 488.152, 52835.537 24/12/20,04:28:33,16,08,1, 11.9,1,1, -2.960, 10417.193, 488.212, 52835.509 24/12/20,04:28:33,17,08,1, 11.9,1,1, -2.960, 10417.216, 488.201, 52835.478 24/12/20,04:28:33,18,08,1, 11.9,1,1, -2.960, 10417.216, 488.203, 52835.528 24/12/20,04:28:33,19,08,1, 11.9,1,1, -2.960, 10417.229, 488.226, 52835.521 24/12/20,04:28:34,00,08,1, 11.9,1,1, -2.959, 10417.228, 488.226, 52835.521 24/12/20,04:28:34,01,08,1, 11.9,1,1, -2.959, 10417.283, 488.241, 52835.471 24/12/20,04:28:34,02,08,1, 11.9,1,1, -2.959, 10417.294, 488.272, 52835.455 24/12/20,04:28:34,03,08,1, 11.9,1,1, -2.959, 10417.282, 488.281, 52835.535 24/12/20,04:28:34,04,08,1, 11.9,1,1, -2.959, 10417.304, 488.305, 52835.558 24/12/20,04:28:34,05,08,1, 11.9,1,1, -2.959, 10417.331, 488.314, 52835.566 24/12/20,04:28:34,06,08,1, 11.9,1,1, -2.959, 10417.328, 488.306, 52835.490 24/12/20,04:28:34,07,08,1, 11.9,1,1, -2.959, 10417.348, 488.338, 52835.335 24/12/20,04:28:34,08,08,1, 11.9,1,1, -2.959, 10417.373, 488.352, 52835.562 24/12/20,04:28:34,09,08,1, 11.9,1,1, -2.959, 10417.381, 488.327, 52835.485 24/12/20,04:28:34,10,08,1, 11.9,1,1, -2.959, 10417.394, 488.372, 52835.438 24/12/20,04:28:34,11,08,1, 11.9,1,1, -2.959, 10417.384, 488.376, 52835.510 24/12/20,04:28:34,12,08,1, 11.9,1,1, -2.959, 10417.396, 488.368, 52835.465 24/12/20,04:28:34,13,08,1, 11.9,1,1, -2.959, 10417.401, 488.403, 52835.550 24/12/20,04:28:34,14,08,1, 11.9,1,1, -2.959, 10417.430, 488.400, 52835.484 24/12/20,04:28:34,15,08,1, 11.9,1,1, -2.959, 10417.432, 488.407, 52835.443 24/12/20,04:28:34,16,08,1, 11.9,1,1, -2.959, 10417.456, 488.418, 52835.521 24/12/20,04:28:34,17,08,1, 11.9,1,1, -2.959, 10417.449, 488.403, 52835.402 24/12/20,04:28:34,18,08,1, 11.9,1,1, -2.959, 10417.467, 488.451, 52835.548 24/12/20,04:28:34,19,08,1, 11.9,1,1, -2.959, 10417.483, 488.472, 52835.499 24/12/20,04:28:35,00,07,1, 11.9,1,1, -2.961, 10417.478, 488.472, 52835.499 24/12/20,04:28:35,01,07,1, 11.9,1,1, -2.961, 10417.498, 488.453, 52835.467 24/12/20,04:28:35,02,07,1, 11.9,1,1, -2.961, 10417.497, 488.511, 52835.498 24/12/20,04:28:35,03,07,1, 11.9,1,1, -2.961, 10417.505, 488.480, 52835.488 24/12/20,04:28:35,04,07,1, 11.9,1,1, -2.961, 10417.516, 488.500, 52835.523 24/12/20,04:28:35,05,07,1, 11.9,1,1, -2.961, 10417.493, 488.507, 52835.426 24/12/20,04:28:35,06,07,1, 11.9,1,1, -2.961, 10417.531, 488.485, 52835.506 24/12/20,04:28:35,07,07,1, 11.9,1,1, -2.961, 10417.537, 488.518, 52835.483 24/12/20,04:28:35,08,07,1, 11.9,1,1, -2.961, 10417.543, 488.525, 52835.485 24/12/20,04:28:35,09,07,1, 11.9,1,1, -2.961, 10417.547, 488.532, 52835.496 24/12/20,04:28:35,10,07,1, 11.9,1,1, -2.961, 10417.568, 488.570, 52835.426 24/12/20,04:28:35,11,07,1, 11.9,1,1, -2.961, 10417.561, 488.549, 52835.496 24/12/20,04:28:35,12,07,1, 11.9,1,1, -2.961, 10417.578, 488.575, 52835.460 24/12/20,04:28:35,13,07,1, 11.9,1,1, -2.961, 10417.594, 488.578, 52835.421 24/12/20,04:28:35,14,07,1, 11.9,1,1, -2.961, 10417.559, 488.576, 52835.458 24/12/20,04:28:35,15,07,1, 11.9,1,1, -2.961, 10417.580, 488.551, 52835.405 24/12/20,04:28:35,16,07,1, 11.9,1,1, -2.961, 10417.581, 488.609, 52835.488 24/12/20,04:28:35,17,07,1, 11.9,1,1, -2.961, 10417.590, 488.600, 52835.469 24/12/20,04:28:35,18,07,1, 11.9,1,1, -2.961, 10417.578, 488.603, 52835.416 24/12/20,04:28:35,19,07,1, 11.9,1,1, -2.961, 10417.611, 488.629, 52835.471 24/12/20,04:28:36,00,09,1, 11.9,1,1, -2.957, 10417.603, 488.629, 52835.471 24/12/20,04:28:36,01,09,1, 11.9,1,1, -2.957, 10417.586, 488.631, 52835.490 24/12/20,04:28:36,02,09,1, 11.9,1,1, -2.957, 10417.607, 488.655, 52835.477 24/12/20,04:28:36,03,09,1, 11.9,1,1, -2.957, 10417.601, 488.675, 52835.533 24/12/20,04:28:36,04,09,1, 11.9,1,1, -2.957, 10417.629, 488.646, 52835.425 24/12/20,04:28:36,05,09,1, 11.9,1,1, -2.957, 10417.617, 488.679, 52835.392 24/12/20,04:28:36,06,09,1, 11.9,1,1, -2.957, 10417.614, 488.651, 52835.400 24/12/20,04:28:36,07,09,1, 11.9,1,1, -2.957, 10417.614, 488.714, 52835.469 24/12/20,04:28:36,08,09,1, 11.9,1,1, -2.957, 10417.615, 488.710, 52835.432 24/12/20,04:28:36,09,09,1, 11.9,1,1, -2.957, 10417.636, 488.688, 52835.466 24/12/20,04:28:36,10,09,1, 11.9,1,1, -2.957, 10417.654, 488.742, 52835.539 24/12/20,04:28:36,11,09,1, 11.9,1,1, -2.957, 10417.653, 488.723, 52835.458 24/12/20,04:28:36,12,09,1, 11.9,1,1, -2.957, 10417.665, 488.712, 52835.434 24/12/20,04:28:36,13,09,1, 11.9,1,1, -2.957, 10417.667, 488.750, 52835.404 24/12/20,04:28:36,14,09,1, 11.9,1,1, -2.957, 10417.634, 488.743, 52835.463 24/12/20,04:28:36,15,09,1, 11.9,1,1, -2.957, 10417.658, 488.750, 52835.394 24/12/20,04:28:36,16,09,1, 11.9,1,1, -2.957, 10417.678, 488.784, 52835.488 24/12/20,04:28:36,17,09,1, 11.9,1,1, -2.957, 10417.634, 488.758, 52835.434 24/12/20,04:28:36,18,09,1, 11.9,1,1, -2.957, 10417.661, 488.768, 52835.447 24/12/20,04:28:36,19,09,1, 11.9,1,1, -2.957, 10417.669, 488.805, 52835.417 24/12/20,04:28:37,00,07,1, 12.0,1,1, -2.961, 10417.662, 488.805, 52835.417 24/12/20,04:28:37,01,07,1, 12.0,1,1, -2.961, 10417.661, 488.800, 52835.460 24/12/20,04:28:37,02,07,1, 12.0,1,1, -2.961, 10417.655, 488.819, 52835.442 24/12/20,04:28:37,03,07,1, 12.0,1,1, -2.961, 10417.671, 488.793, 52835.456 24/12/20,04:28:37,04,07,1, 12.0,1,1, -2.961, 10417.667, 488.838, 52835.431 24/12/20,04:28:37,05,07,1, 12.0,1,1, -2.961, 10417.649, 488.824, 52835.538 24/12/20,04:28:37,06,07,1, 12.0,1,1, -2.961, 10417.667, 488.821, 52835.456 24/12/20,04:28:37,07,07,1, 12.0,1,1, -2.961, 10417.661, 488.837, 52835.508 24/12/20,04:28:37,08,07,1, 12.0,1,1, -2.961, 10417.669, 488.849, 52835.451 24/12/20,04:28:37,09,07,1, 12.0,1,1, -2.961, 10417.663, 488.825, 52835.499 24/12/20,04:28:37,10,07,1, 12.0,1,1, -2.961, 10417.675, 488.868, 52835.485 24/12/20,04:28:37,11,07,1, 12.0,1,1, -2.961, 10417.671, 488.858, 52835.469 24/12/20,04:28:37,12,07,1, 12.0,1,1, -2.961, 10417.666, 488.848, 52835.439 24/12/20,04:28:37,13,07,1, 12.0,1,1, -2.961, 10417.680, 488.872, 52835.439 24/12/20,04:28:37,14,07,1, 12.0,1,1, -2.961, 10417.675, 488.844, 52835.426 24/12/20,04:28:37,15,07,1, 12.0,1,1, -2.961, 10417.702, 488.884, 52835.408 24/12/20,04:28:37,16,07,1, 12.0,1,1, -2.961, 10417.695, 488.896, 52835.401 24/12/20,04:28:37,17,07,1, 12.0,1,1, -2.961, 10417.687, 488.872, 52835.411 24/12/20,04:28:37,18,07,1, 12.0,1,1, -2.961, 10417.667, 488.882, 52835.393 24/12/20,04:28:37,19,07,1, 12.0,1,1, -2.961, 10417.702, 488.898, 52835.388 24/12/20,04:28:38,00,07,1, 11.9,1,1, -2.966, 10417.695, 488.898, 52835.388 24/12/20,04:28:38,01,07,1, 11.9,1,1, -2.966, 10417.689, 488.910, 52835.454 24/12/20,04:28:38,02,07,1, 11.9,1,1, -2.966, 10417.695, 488.908, 52835.458 24/12/20,04:28:38,03,07,1, 11.9,1,1, -2.966, 10417.695, 488.884, 52835.462 24/12/20,04:28:38,04,07,1, 11.9,1,1, -2.966, 10417.684, 488.895, 52835.386 24/12/20,04:28:38,05,07,1, 11.9,1,1, -2.966, 10417.703, 488.882, 52835.429 24/12/20,04:28:38,06,07,1, 11.9,1,1, -2.966, 10417.692, 488.884, 52835.434 24/12/20,04:28:38,07,07,1, 11.9,1,1, -2.966, 10417.718, 488.915, 52835.446 24/12/20,04:28:38,08,07,1, 11.9,1,1, -2.966, 10417.695, 488.923, 52835.492 24/12/20,04:28:38,09,07,1, 11.9,1,1, -2.966, 10417.715, 488.899, 52835.424 24/12/20,04:28:38,10,07,1, 11.9,1,1, -2.966, 10417.704, 488.929, 52835.477 24/12/20,04:28:38,11,07,1, 11.9,1,1, -2.966, 10417.718, 488.912, 52835.398 24/12/20,04:28:38,12,07,1, 11.9,1,1, -2.966, 10417.723, 488.909, 52835.404 24/12/20,04:28:38,13,07,1, 11.9,1,1, -2.966, 10417.726, 488.912, 52835.454 24/12/20,04:28:38,14,07,1, 11.9,1,1, -2.966, 10417.707, 488.920, 52835.360 24/12/20,04:28:38,15,07,1, 11.9,1,1, -2.966, 10417.743, 488.904, 52835.452 24/12/20,04:28:38,16,07,1, 11.9,1,1, -2.966, 10417.737, 488.928, 52835.490 24/12/20,04:28:38,17,07,1, 11.9,1,1, -2.966, 10417.726, 488.917, 52835.472 24/12/20,04:28:38,18,07,1, 11.9,1,1, -2.966, 10417.725, 488.928, 52835.389 24/12/20,04:28:38,19,07,1, 11.9,1,1, -2.966, 10417.736, 488.956, 52835.477 24/12/20,04:28:39,00,07,1, 11.9,1,1, -2.959, 10417.728, 488.956, 52835.477 24/12/20,04:28:39,01,07,1, 11.9,1,1, -2.959, 10417.756, 488.961, 52835.422 24/12/20,04:28:39,02,07,1, 11.9,1,1, -2.959, 10417.763, 488.957, 52835.482 24/12/20,04:28:39,03,07,1, 11.9,1,1, -2.959, 10417.756, 488.956, 52835.449 24/12/20,04:28:39,04,07,1, 11.9,1,1, -2.959, 10417.793, 488.991, 52835.446 24/12/20,04:28:39,05,07,1, 11.9,1,1, -2.959, 10417.773, 488.975, 52835.501 24/12/20,04:28:39,06,07,1, 11.9,1,1, -2.959, 10417.792, 488.964, 52835.433 24/12/20,04:28:39,07,07,1, 11.9,1,1, -2.959, 10417.794, 489.019, 52835.465 24/12/20,04:28:39,08,07,1, 11.9,1,1, -2.959, 10417.787, 489.021, 52835.405 24/12/20,04:28:39,09,07,1, 11.9,1,1, -2.959, 10417.783, 489.006, 52835.406 24/12/20,04:28:39,10,07,1, 11.9,1,1, -2.959, 10417.817, 489.038, 52835.427 24/12/20,04:28:39,11,07,1, 11.9,1,1, -2.959, 10417.813, 489.046, 52835.398 24/12/20,04:28:39,12,07,1, 11.9,1,1, -2.959, 10417.838, 489.059, 52835.470 24/12/20,04:28:39,13,07,1, 11.9,1,1, -2.959, 10417.821, 489.098, 52835.443 24/12/20,04:28:39,14,07,1, 11.9,1,1, -2.959, 10417.840, 489.074, 52835.446 24/12/20,04:28:39,15,07,1, 11.9,1,1, -2.959, 10417.835, 489.082, 52835.462 24/12/20,04:28:39,16,07,1, 11.9,1,1, -2.959, 10417.884, 489.116, 52835.496 24/12/20,04:28:39,17,07,1, 11.9,1,1, -2.959, 10417.871, 489.101, 52835.456 24/12/20,04:28:39,18,07,1, 11.9,1,1, -2.959, 10417.871, 489.105, 52835.495 24/12/20,04:28:39,19,07,1, 11.9,1,1, -2.959, 10417.903, 489.133, 52835.449 24/12/20,04:28:40,00,07,1, 11.9,1,1, -2.957, 10417.895, 489.133, 52835.449 24/12/20,04:28:40,01,07,1, 11.9,1,1, -2.957, 10417.885, 489.134, 52835.417 24/12/20,04:28:40,02,07,1, 11.9,1,1, -2.957, 10417.881, 489.145, 52835.522 24/12/20,04:28:40,03,07,1, 11.9,1,1, -2.957, 10417.896, 489.166, 52835.507 24/12/20,04:28:40,04,07,1, 11.9,1,1, -2.957, 10417.895, 489.166, 52835.457 24/12/20,04:28:40,05,07,1, 11.9,1,1, -2.957, 10417.902, 489.181, 52835.567 24/12/20,04:28:40,06,07,1, 11.9,1,1, -2.957, 10417.923, 489.190, 52835.503 24/12/20,04:28:40,07,07,1, 11.9,1,1, -2.957, 10417.910, 489.199, 52835.497 24/12/20,04:28:40,08,07,1, 11.9,1,1, -2.957, 10417.939, 489.196, 52835.445 24/12/20,04:28:40,09,07,1, 11.9,1,1, -2.957, 10417.931, 489.167, 52835.409 24/12/20,04:28:40,10,07,1, 11.9,1,1, -2.957, 10417.951, 489.200, 52835.421 24/12/20,04:28:40,11,07,1, 11.9,1,1, -2.957, 10417.978, 489.187, 52835.395 24/12/20,04:28:40,12,07,1, 11.9,1,1, -2.957, 10417.992, 489.215, 52835.520 24/12/20,04:28:40,13,07,1, 11.9,1,1, -2.957, 10417.996, 489.241, 52835.485 24/12/20,04:28:40,14,07,1, 11.9,1,1, -2.957, 10417.998, 489.208, 52835.418 24/12/20,04:28:40,15,07,1, 11.9,1,1, -2.957, 10417.988, 489.192, 52835.426 24/12/20,04:28:40,16,07,1, 11.9,1,1, -2.957, 10417.993, 489.221, 52835.477 24/12/20,04:28:40,17,07,1, 11.9,1,1, -2.957, 10418.000, 489.194, 52835.241 24/12/20,04:28:40,18,07,1, 11.9,1,1, -2.957, 10418.013, 489.175, 52835.558 24/12/20,04:28:40,19,07,1, 11.9,1,1, -2.957, 10418.065, 489.229, 52835.490 24/12/20,04:28:41,00,08,1, 11.9,1,1, -2.956, 10418.062, 489.229, 52835.490 24/12/20,04:28:41,01,08,1, 11.9,1,1, -2.956, 10418.049, 489.207, 52835.484 24/12/20,04:28:41,02,08,1, 11.9,1,1, -2.956, 10418.095, 489.210, 52835.416 24/12/20,04:28:41,03,08,1, 11.9,1,1, -2.956, 10418.085, 489.180, 52835.423 24/12/20,04:28:41,04,08,1, 11.9,1,1, -2.956, 10418.113, 489.173, 52835.439 24/12/20,04:28:41,05,08,1, 11.9,1,1, -2.956, 10418.126, 489.174, 52835.365 24/12/20,04:28:41,06,08,1, 11.9,1,1, -2.956, 10418.119, 489.119, 52835.403 24/12/20,04:28:41,07,08,1, 11.9,1,1, -2.956, 10418.114, 489.132, 52835.358 24/12/20,04:28:41,08,08,1, 11.9,1,1, -2.956, 10418.156, 489.157, 52835.426 24/12/20,04:28:41,09,08,1, 11.9,1,1, -2.956, 10418.171, 489.130, 52835.443 24/12/20,04:28:41,10,08,1, 11.9,1,1, -2.956, 10418.164, 489.120, 52835.398 24/12/20,04:28:41,11,08,1, 11.9,1,1, -2.956, 10418.182, 489.118, 52835.429 24/12/20,04:28:41,12,08,1, 11.9,1,1, -2.956, 10418.189, 489.090, 52835.399 24/12/20,04:28:41,13,08,1, 11.9,1,1, -2.956, 10418.215, 489.125, 52835.414 24/12/20,04:28:41,14,08,1, 11.9,1,1, -2.956, 10418.227, 489.089, 52835.297 24/12/20,04:28:41,15,08,1, 11.9,1,1, -2.956, 10418.235, 489.080, 52835.307 24/12/20,04:28:41,16,08,1, 11.9,1,1, -2.956, 10418.283, 489.110, 52835.406 24/12/20,04:28:41,17,08,1, 11.9,1,1, -2.956, 10418.288, 489.086, 52835.311 24/12/20,04:28:41,18,08,1, 11.9,1,1, -2.956, 10418.310, 489.070, 52835.274 24/12/20,04:28:41,19,08,1, 11.9,1,1, -2.956, 10418.322, 489.070, 52835.360 24/12/20,04:28:42,00,08,1, 11.9,1,1, -2.958, 10418.321, 489.070, 52835.360 24/12/20,04:28:42,01,08,1, 11.9,1,1, -2.958, 10418.368, 489.051, 52835.300 24/12/20,04:28:42,02,08,1, 11.9,1,1, -2.958, 10418.362, 489.044, 52835.312 24/12/20,04:28:42,03,08,1, 11.9,1,1, -2.958, 10418.353, 489.034, 52835.302 24/12/20,04:28:42,04,08,1, 11.9,1,1, -2.958, 10418.396, 489.033, 52835.336 24/12/20,04:28:42,05,08,1, 11.9,1,1, -2.958, 10418.413, 489.032, 52835.384 24/12/20,04:28:42,06,08,1, 11.9,1,1, -2.958, 10418.414, 489.002, 52835.249 24/12/20,04:28:42,07,08,1, 11.9,1,1, -2.958, 10418.447, 489.018, 52835.297 24/12/20,04:28:42,08,08,1, 11.9,1,1, -2.958, 10418.455, 489.002, 52835.298 24/12/20,04:28:42,09,08,1, 11.9,1,1, -2.958, 10418.486, 488.961, 52835.226 24/12/20,04:28:42,10,08,1, 11.9,1,1, -2.958, 10418.496, 488.976, 52835.369 24/12/20,04:28:42,11,08,1, 11.9,1,1, -2.958, 10418.508, 488.977, 52835.319 24/12/20,04:28:42,12,08,1, 11.9,1,1, -2.958, 10418.524, 488.940, 52835.268 24/12/20,04:28:42,13,08,1, 11.9,1,1, -2.958, 10418.550, 488.946, 52835.313 24/12/20,04:28:42,14,08,1, 11.9,1,1, -2.958, 10418.596, 488.925, 52835.222 24/12/20,04:28:42,15,08,1, 11.9,1,1, -2.958, 10418.611, 488.911, 52835.297 24/12/20,04:28:42,16,08,1, 11.9,1,1, -2.958, 10418.618, 488.912, 52835.350 24/12/20,04:28:42,17,08,1, 11.9,1,1, -2.958, 10418.630, 488.866, 52835.324 24/12/20,04:28:42,18,08,1, 11.9,1,1, -2.958, 10418.656, 488.872, 52835.219 24/12/20,04:28:42,19,08,1, 11.9,1,1, -2.958, 10418.686, 488.882, 52835.177 24/12/20,04:28:43,00,08,1, 11.9,1,1, -2.959, 10418.680, 488.882, 52835.177 24/12/20,04:28:43,01,08,1, 11.9,1,1, -2.959, 10418.729, 488.868, 52835.227 24/12/20,04:28:43,02,08,1, 11.9,1,1, -2.959, 10418.748, 488.850, 52835.226 24/12/20,04:28:43,03,08,1, 11.9,1,1, -2.959, 10418.763, 488.862, 52835.267 24/12/20,04:28:43,04,08,1, 11.9,1,1, -2.959, 10418.772, 488.845, 52835.241 24/12/20,04:28:43,05,08,1, 11.9,1,1, -2.959, 10418.787, 488.852, 52835.199 24/12/20,04:28:43,06,08,1, 11.9,1,1, -2.959, 10418.819, 488.799, 52835.144 24/12/20,04:28:43,07,08,1, 11.9,1,1, -2.959, 10418.852, 488.823, 52835.191 24/12/20,04:28:43,08,08,1, 11.9,1,1, -2.959, 10418.887, 488.831, 52835.175 24/12/20,04:28:43,09,08,1, 11.9,1,1, -2.959, 10418.874, 488.823, 52835.211 24/12/20,04:28:43,10,08,1, 11.9,1,1, -2.959, 10418.913, 488.833, 52835.275 24/12/20,04:28:43,11,08,1, 11.9,1,1, -2.959, 10418.934, 488.803, 52835.224 24/12/20,04:28:43,12,08,1, 11.9,1,1, -2.959, 10418.968, 488.793, 52835.113 24/12/20,04:28:43,13,08,1, 11.9,1,1, -2.959, 10419.001, 488.813, 52835.186 24/12/20,04:28:43,14,08,1, 11.9,1,1, -2.959, 10419.016, 488.788, 52835.184 24/12/20,04:28:43,15,08,1, 11.9,1,1, -2.959, 10419.020, 488.779, 52835.187 24/12/20,04:28:43,16,08,1, 11.9,1,1, -2.959, 10419.067, 488.804, 52835.206 24/12/20,04:28:43,17,08,1, 11.9,1,1, -2.959, 10419.085, 488.784, 52835.105 24/12/20,04:28:43,18,08,1, 11.9,1,1, -2.959, 10419.106, 488.782, 52835.144 24/12/20,04:28:43,19,08,1, 11.9,1,1, -2.959, 10419.107, 488.796, 52835.186 24/12/20,04:28:44,00,08,1, 12.0,1,1, -2.958, 10419.105, 488.796, 52835.186 24/12/20,04:28:44,01,08,1, 12.0,1,1, -2.958, 10419.147, 488.775, 52835.227 24/12/20,04:28:44,02,08,1, 12.0,1,1, -2.958, 10419.162, 488.795, 52835.183 24/12/20,04:28:44,03,08,1, 12.0,1,1, -2.958, 10419.186, 488.798, 52835.152 24/12/20,04:28:44,04,08,1, 12.0,1,1, -2.958, 10419.208, 488.775, 52835.201 24/12/20,04:28:44,05,08,1, 12.0,1,1, -2.958, 10419.246, 488.809, 52835.212 24/12/20,04:28:44,06,08,1, 12.0,1,1, -2.958, 10419.253, 488.784, 52835.187 24/12/20,04:28:44,07,08,1, 12.0,1,1, -2.958, 10419.288, 488.781, 52835.167 24/12/20,04:28:44,08,08,1, 12.0,1,1, -2.958, 10419.288, 488.778, 52835.094 24/12/20,04:28:44,09,08,1, 12.0,1,1, -2.958, 10419.308, 488.739, 52835.146 24/12/20,04:28:44,10,08,1, 12.0,1,1, -2.958, 10419.353, 488.800, 52835.172 24/12/20,04:28:44,11,08,1, 12.0,1,1, -2.958, 10419.363, 488.774, 52835.143 24/12/20,04:28:44,12,08,1, 12.0,1,1, -2.958, 10419.362, 488.740, 52835.120 24/12/20,04:28:44,13,08,1, 12.0,1,1, -2.958, 10419.429, 488.786, 52835.133 24/12/20,04:28:44,14,08,1, 12.0,1,1, -2.958, 10419.411, 488.778, 52835.132 24/12/20,04:28:44,15,08,1, 12.0,1,1, -2.958, 10419.461, 488.777, 52835.127 24/12/20,04:28:44,16,08,1, 12.0,1,1, -2.958, 10419.495, 488.769, 52835.134 24/12/20,04:28:44,17,08,1, 12.0,1,1, -2.958, 10419.494, 488.745, 52835.132 24/12/20,04:28:44,18,08,1, 12.0,1,1, -2.958, 10419.543, 488.750, 52835.142 24/12/20,04:28:44,19,08,1, 12.0,1,1, -2.958, 10419.532, 488.766, 52835.133 24/12/20,04:28:45,00,07,1, 12.0,1,1, -2.963, 10419.531, 488.766, 52835.133 24/12/20,04:28:45,01,07,1, 12.0,1,1, -2.963, 10419.598, 488.751, 52835.116 24/12/20,04:28:45,02,07,1, 12.0,1,1, -2.963, 10419.625, 488.774, 52835.159 24/12/20,04:28:45,03,07,1, 12.0,1,1, -2.963, 10419.639, 488.755, 52835.135 24/12/20,04:28:45,04,07,1, 12.0,1,1, -2.963, 10419.703, 488.762, 52835.167 24/12/20,04:28:45,05,07,1, 12.0,1,1, -2.963, 10419.702, 488.764, 52835.132 24/12/20,04:28:45,06,07,1, 12.0,1,1, -2.963, 10419.708, 488.740, 52835.106 24/12/20,04:28:45,07,07,1, 12.0,1,1, -2.963, 10419.731, 488.751, 52835.061 24/12/20,04:28:45,08,07,1, 12.0,1,1, -2.963, 10419.769, 488.728, 52835.069 24/12/20,04:28:45,09,07,1, 12.0,1,1, -2.963, 10419.762, 488.731, 52835.021 24/12/20,04:28:45,10,07,1, 12.0,1,1, -2.963, 10419.807, 488.742, 52835.057 24/12/20,04:28:45,11,07,1, 12.0,1,1, -2.963, 10419.814, 488.736, 52835.035 24/12/20,04:28:45,12,07,1, 12.0,1,1, -2.963, 10419.829, 488.723, 52835.032 24/12/20,04:28:45,13,07,1, 12.0,1,1, -2.963, 10419.827, 488.747, 52835.028 24/12/20,04:28:45,14,07,1, 12.0,1,1, -2.963, 10419.860, 488.736, 52835.047 24/12/20,04:28:45,15,07,1, 12.0,1,1, -2.963, 10419.887, 488.740, 52835.002 24/12/20,04:28:45,16,07,1, 12.0,1,1, -2.963, 10419.897, 488.737, 52835.053 24/12/20,04:28:45,17,07,1, 12.0,1,1, -2.963, 10419.916, 488.712, 52834.978 24/12/20,04:28:45,18,07,1, 12.0,1,1, -2.963, 10419.924, 488.723, 52834.985 24/12/20,04:28:45,19,07,1, 12.0,1,1, -2.963, 10419.968, 488.716, 52834.977 24/12/20,04:28:46,00,08,1, 11.9,1,1, -2.968, 10419.965, 488.716, 52834.977 24/12/20,04:28:46,01,08,1, 11.9,1,1, -2.968, 10419.983, 488.708, 52834.972 24/12/20,04:28:46,02,08,1, 11.9,1,1, -2.968, 10420.002, 488.703, 52835.015 24/12/20,04:28:46,03,08,1, 11.9,1,1, -2.968, 10420.024, 488.723, 52835.012 24/12/20,04:28:46,04,08,1, 11.9,1,1, -2.968, 10420.029, 488.717, 52835.008 24/12/20,04:28:46,05,08,1, 11.9,1,1, -2.968, 10420.028, 488.731, 52835.034 24/12/20,04:28:46,06,08,1, 11.9,1,1, -2.968, 10420.054, 488.672, 52834.919 24/12/20,04:28:46,07,08,1, 11.9,1,1, -2.968, 10420.064, 488.720, 52834.951 24/12/20,04:28:46,08,08,1, 11.9,1,1, -2.968, 10420.067, 488.668, 52834.942 24/12/20,04:28:46,09,08,1, 11.9,1,1, -2.968, 10420.076, 488.681, 52834.987 24/12/20,04:28:46,10,08,1, 11.9,1,1, -2.968, 10420.096, 488.684, 52834.975 24/12/20,04:28:46,11,08,1, 11.9,1,1, -2.968, 10420.094, 488.704, 52834.942 24/12/20,04:28:46,12,08,1, 11.9,1,1, -2.968, 10420.113, 488.676, 52835.001 24/12/20,04:28:46,13,08,1, 11.9,1,1, -2.968, 10420.114, 488.680, 52834.956 24/12/20,04:28:46,14,08,1, 11.9,1,1, -2.968, 10420.130, 488.665, 52834.900 24/12/20,04:28:46,15,08,1, 11.9,1,1, -2.968, 10420.137, 488.653, 52834.863 24/12/20,04:28:46,16,08,1, 11.9,1,1, -2.968, 10420.148, 488.667, 52834.949 24/12/20,04:28:46,17,08,1, 11.9,1,1, -2.968, 10420.180, 488.634, 52834.957 24/12/20,04:28:46,18,08,1, 11.9,1,1, -2.968, 10420.190, 488.635, 52834.892 24/12/20,04:28:46,19,08,1, 11.9,1,1, -2.968, 10420.206, 488.649, 52834.976 24/12/20,04:28:47,00,08,1, 11.9,1,1, -2.961, 10420.198, 488.649, 52834.976 24/12/20,04:28:47,01,08,1, 11.9,1,1, -2.961, 10420.227, 488.627, 52834.870 24/12/20,04:28:47,02,08,1, 11.9,1,1, -2.961, 10420.270, 488.633, 52834.962 24/12/20,04:28:47,03,08,1, 11.9,1,1, -2.961, 10420.252, 488.628, 52834.968 24/12/20,04:28:47,04,08,1, 11.9,1,1, -2.961, 10420.262, 488.642, 52834.979 24/12/20,04:28:47,05,08,1, 11.9,1,1, -2.961, 10420.260, 488.658, 52834.982 24/12/20,04:28:47,06,08,1, 11.9,1,1, -2.961, 10420.291, 488.636, 52834.880 24/12/20,04:28:47,07,08,1, 11.9,1,1, -2.961, 10420.295, 488.678, 52834.919 24/12/20,04:28:47,08,08,1, 11.9,1,1, -2.961, 10420.347, 488.669, 52834.899 24/12/20,04:28:47,09,08,1, 11.9,1,1, -2.961, 10420.314, 488.654, 52834.897 24/12/20,04:28:47,10,08,1, 11.9,1,1, -2.961, 10420.349, 488.664, 52834.916 24/12/20,04:28:47,11,08,1, 11.9,1,1, -2.961, 10420.377, 488.687, 52834.917 24/12/20,04:28:47,12,08,1, 11.9,1,1, -2.961, 10420.389, 488.659, 52834.902 24/12/20,04:28:47,13,08,1, 11.9,1,1, -2.961, 10420.381, 488.678, 52834.888 24/12/20,04:28:47,14,08,1, 11.9,1,1, -2.961, 10420.385, 488.690, 52834.919 24/12/20,04:28:47,15,08,1, 11.9,1,1, -2.961, 10420.413, 488.685, 52834.912 24/12/20,04:28:47,16,08,1, 11.9,1,1, -2.961, 10420.436, 488.677, 52834.939 24/12/20,04:28:47,17,08,1, 11.9,1,1, -2.961, 10420.449, 488.685, 52834.858 24/12/20,04:28:47,18,08,1, 11.9,1,1, -2.961, 10420.448, 488.669, 52834.832 24/12/20,04:28:47,19,08,1, 11.9,1,1, -2.961, 10420.473, 488.699, 52834.907 24/12/20,04:28:48,00,08,1, 11.9,1,1, -2.957, 10420.465, 488.699, 52834.907 24/12/20,04:28:48,01,08,1, 11.9,1,1, -2.957, 10420.482, 488.713, 52834.934 24/12/20,04:28:48,02,08,1, 11.9,1,1, -2.957, 10420.501, 488.719, 52834.877 24/12/20,04:28:48,03,08,1, 11.9,1,1, -2.957, 10420.506, 488.713, 52834.855 24/12/20,04:28:48,04,08,1, 11.9,1,1, -2.957, 10420.503, 488.695, 52834.866 24/12/20,04:28:48,05,08,1, 11.9,1,1, -2.957, 10420.551, 488.751, 52834.926 24/12/20,04:28:48,06,08,1, 11.9,1,1, -2.957, 10420.532, 488.689, 52834.935 24/12/20,04:28:48,07,08,1, 11.9,1,1, -2.957, 10420.567, 488.719, 52834.923 24/12/20,04:28:48,08,08,1, 11.9,1,1, -2.957, 10420.581, 488.749, 52834.886 24/12/20,04:28:48,09,08,1, 11.9,1,1, -2.957, 10420.582, 488.712, 52834.897 24/12/20,04:28:48,10,08,1, 11.9,1,1, -2.957, 10420.577, 488.746, 52834.894 24/12/20,04:28:48,11,08,1, 11.9,1,1, -2.957, 10420.621, 488.753, 52834.977 24/12/20,04:28:48,12,08,1, 11.9,1,1, -2.957, 10420.613, 488.737, 52834.952 24/12/20,04:28:48,13,08,1, 11.9,1,1, -2.957, 10420.642, 488.749, 52834.966 24/12/20,04:28:48,14,08,1, 11.9,1,1, -2.957, 10420.654, 488.776, 52834.942 24/12/20,04:28:48,15,08,1, 11.9,1,1, -2.957, 10420.641, 488.742, 52834.938 24/12/20,04:28:48,16,08,1, 11.9,1,1, -2.957, 10420.660, 488.769, 52834.978 24/12/20,04:28:48,17,08,1, 11.9,1,1, -2.957, 10420.660, 488.773, 52834.982 24/12/20,04:28:48,18,08,1, 11.9,1,1, -2.957, 10420.676, 488.748, 52835.032 24/12/20,04:28:48,19,08,1, 11.9,1,1, -2.957, 10420.663, 488.779, 52835.017 24/12/20,04:28:49,00,08,1, 12.0,1,1, -2.959, 10420.657, 488.779, 52835.017 24/12/20,04:28:49,01,08,1, 12.0,1,1, -2.959, 10420.718, 488.751, 52835.019 24/12/20,04:28:49,02,08,1, 12.0,1,1, -2.959, 10420.713, 488.779, 52835.057 24/12/20,04:28:49,03,08,1, 12.0,1,1, -2.959, 10420.716, 488.777, 52835.036 24/12/20,04:28:49,04,08,1, 12.0,1,1, -2.959, 10420.716, 488.751, 52834.972 24/12/20,04:28:49,05,08,1, 12.0,1,1, -2.959, 10420.733, 488.803, 52834.972 24/12/20,04:28:49,06,08,1, 12.0,1,1, -2.959, 10420.737, 488.782, 52835.041 24/12/20,04:28:49,07,08,1, 12.0,1,1, -2.959, 10420.770, 488.764, 52834.997 24/12/20,04:28:49,08,08,1, 12.0,1,1, -2.959, 10420.756, 488.794, 52835.030 24/12/20,04:28:49,09,08,1, 12.0,1,1, -2.959, 10420.786, 488.768, 52834.997 24/12/20,04:28:49,10,08,1, 12.0,1,1, -2.959, 10420.772, 488.771, 52835.009 24/12/20,04:28:49,11,08,1, 12.0,1,1, -2.959, 10420.777, 488.788, 52835.091 24/12/20,04:28:49,12,08,1, 12.0,1,1, -2.959, 10420.774, 488.789, 52835.042 24/12/20,04:28:49,13,08,1, 12.0,1,1, -2.959, 10420.796, 488.776, 52835.040 24/12/20,04:28:49,14,08,1, 12.0,1,1, -2.959, 10420.799, 488.794, 52835.021 24/12/20,04:28:49,15,08,1, 12.0,1,1, -2.959, 10420.777, 488.749, 52835.051 24/12/20,04:28:49,16,08,1, 12.0,1,1, -2.959, 10420.815, 488.770, 52835.015 24/12/20,04:28:49,17,08,1, 12.0,1,1, -2.959, 10420.781, 488.788, 52835.061 24/12/20,04:28:49,18,08,1, 12.0,1,1, -2.959, 10420.804, 488.743, 52835.062 24/12/20,04:28:49,19,08,1, 12.0,1,1, -2.959, 10420.789, 488.787, 52835.049 24/12/20,04:28:50,00,08,1, 11.9,1,1, -2.966, 10420.783, 488.787, 52835.049 24/12/20,04:28:50,01,08,1, 11.9,1,1, -2.966, 10420.801, 488.760, 52835.057 24/12/20,04:28:50,02,08,1, 11.9,1,1, -2.966, 10420.834, 488.794, 52835.077 24/12/20,04:28:50,03,08,1, 11.9,1,1, -2.966, 10420.803, 488.772, 52835.022 24/12/20,04:28:50,04,08,1, 11.9,1,1, -2.966, 10420.815, 488.747, 52835.071 24/12/20,04:28:50,05,08,1, 11.9,1,1, -2.966, 10420.850, 488.756, 52835.059 24/12/20,04:28:50,06,08,1, 11.9,1,1, -2.966, 10420.842, 488.762, 52834.997 24/12/20,04:28:50,07,08,1, 11.9,1,1, -2.966, 10420.849, 488.751, 52835.050 24/12/20,04:28:50,08,08,1, 11.9,1,1, -2.966, 10420.827, 488.763, 52835.004 24/12/20,04:28:50,09,08,1, 11.9,1,1, -2.966, 10420.849, 488.755, 52835.053 24/12/20,04:28:50,10,08,1, 11.9,1,1, -2.966, 10420.860, 488.727, 52835.105 24/12/20,04:28:50,11,08,1, 11.9,1,1, -2.966, 10420.851, 488.749, 52835.061 24/12/20,04:28:50,12,08,1, 11.9,1,1, -2.966, 10420.837, 488.739, 52835.068 24/12/20,04:28:50,13,08,1, 11.9,1,1, -2.966, 10420.862, 488.722, 52835.078 24/12/20,04:28:50,14,08,1, 11.9,1,1, -2.966, 10420.846, 488.731, 52835.121 24/12/20,04:28:50,15,08,1, 11.9,1,1, -2.966, 10420.866, 488.731, 52835.098 24/12/20,04:28:50,16,08,1, 11.9,1,1, -2.966, 10420.856, 488.695, 52834.999 24/12/20,04:28:50,17,08,1, 11.9,1,1, -2.966, 10420.880, 488.692, 52835.026 24/12/20,04:28:50,18,08,1, 11.9,1,1, -2.966, 10420.845, 488.707, 52835.043 24/12/20,04:28:50,19,08,1, 11.9,1,1, -2.966, 10420.859, 488.651, 52835.056 24/12/20,04:28:51,00,08,1, 11.9,1,1, -2.959, 10420.858, 488.651, 52835.056 24/12/20,04:28:51,01,08,1, 11.9,1,1, -2.959, 10420.882, 488.657, 52835.083 24/12/20,04:28:51,02,08,1, 11.9,1,1, -2.959, 10420.888, 488.653, 52835.090 24/12/20,04:28:51,03,08,1, 11.9,1,1, -2.959, 10420.892, 488.663, 52835.095 24/12/20,04:28:51,04,08,1, 11.9,1,1, -2.959, 10420.868, 488.627, 52835.052 24/12/20,04:28:51,05,08,1, 11.9,1,1, -2.959, 10420.899, 488.614, 52835.020 24/12/20,04:28:51,06,08,1, 11.9,1,1, -2.959, 10420.895, 488.634, 52835.058 24/12/20,04:28:51,07,08,1, 11.9,1,1, -2.959, 10420.879, 488.598, 52835.056 24/12/20,04:28:51,08,08,1, 11.9,1,1, -2.959, 10420.915, 488.587, 52835.018 24/12/20,04:28:51,09,08,1, 11.9,1,1, -2.959, 10420.890, 488.607, 52835.106 24/12/20,04:28:51,10,08,1, 11.9,1,1, -2.959, 10420.909, 488.571, 52835.000 24/12/20,04:28:51,11,08,1, 11.9,1,1, -2.959, 10420.923, 488.560, 52835.033 24/12/20,04:28:51,12,08,1, 11.9,1,1, -2.959, 10420.934, 488.563, 52835.020 24/12/20,04:28:51,13,08,1, 11.9,1,1, -2.959, 10420.919, 488.520, 52835.008 24/12/20,04:28:51,14,08,1, 11.9,1,1, -2.959, 10420.952, 488.520, 52835.089 24/12/20,04:28:51,15,08,1, 11.9,1,1, -2.959, 10420.920, 488.526, 52835.121 24/12/20,04:28:51,16,08,1, 11.9,1,1, -2.959, 10420.936, 488.516, 52835.001 24/12/20,04:28:51,17,08,1, 11.9,1,1, -2.959, 10420.941, 488.506, 52835.102 24/12/20,04:28:51,18,08,1, 11.9,1,1, -2.959, 10420.937, 488.503, 52835.092 24/12/20,04:28:51,19,08,1, 11.9,1,1, -2.959, 10420.939, 488.486, 52835.079 24/12/20,04:28:52,00,08,1, 11.9,1,1, -2.957, 10420.933, 488.486, 52835.079 24/12/20,04:28:52,01,08,1, 11.9,1,1, -2.957, 10420.934, 488.441, 52835.025 24/12/20,04:28:52,02,08,1, 11.9,1,1, -2.957, 10420.961, 488.426, 52834.969 24/12/20,04:28:52,03,08,1, 11.9,1,1, -2.957, 10420.978, 488.410, 52834.994 24/12/20,04:28:52,04,08,1, 11.9,1,1, -2.957, 10420.967, 488.394, 52835.055 24/12/20,04:28:52,05,08,1, 11.9,1,1, -2.957, 10420.963, 488.356, 52835.000 24/12/20,04:28:52,06,08,1, 11.9,1,1, -2.957, 10420.984, 488.380, 52835.038 24/12/20,04:28:52,07,08,1, 11.9,1,1, -2.957, 10420.974, 488.350, 52835.046 24/12/20,04:28:52,08,08,1, 11.9,1,1, -2.957, 10420.973, 488.318, 52835.040 24/12/20,04:28:52,09,08,1, 11.9,1,1, -2.957, 10421.004, 488.329, 52835.070 24/12/20,04:28:52,10,08,1, 11.9,1,1, -2.957, 10420.993, 488.281, 52835.006 24/12/20,04:28:52,11,08,1, 11.9,1,1, -2.957, 10421.000, 488.240, 52835.026 24/12/20,04:28:52,12,08,1, 11.9,1,1, -2.957, 10420.985, 488.255, 52835.034 24/12/20,04:28:52,13,08,1, 11.9,1,1, -2.957, 10421.018, 488.219, 52835.011 24/12/20,04:28:52,14,08,1, 11.9,1,1, -2.957, 10421.018, 488.204, 52835.035 24/12/20,04:28:52,15,08,1, 11.9,1,1, -2.957, 10421.021, 488.220, 52834.983 24/12/20,04:28:52,16,08,1, 11.9,1,1, -2.957, 10421.025, 488.182, 52835.034 24/12/20,04:28:52,17,08,1, 11.9,1,1, -2.957, 10421.019, 488.154, 52834.972 24/12/20,04:28:52,18,08,1, 11.9,1,1, -2.957, 10421.019, 488.154, 52834.966 24/12/20,04:28:52,19,08,1, 11.9,1,1, -2.957, 10421.023, 488.111, 52834.940 24/12/20,04:28:53,00,08,1, 11.9,1,1, -2.955, 10421.016, 488.111, 52834.940 24/12/20,04:28:53,01,08,1, 11.9,1,1, -2.955, 10421.037, 488.073, 52835.051 24/12/20,04:28:53,02,08,1, 11.9,1,1, -2.955, 10421.044, 488.052, 52834.937 24/12/20,04:28:53,03,08,1, 11.9,1,1, -2.955, 10421.057, 488.052, 52835.009 24/12/20,04:28:53,04,08,1, 11.9,1,1, -2.955, 10421.085, 488.046, 52835.047 24/12/20,04:28:53,05,08,1, 11.9,1,1, -2.955, 10421.101, 487.996, 52834.925 24/12/20,04:28:53,06,08,1, 11.9,1,1, -2.955, 10421.106, 488.009, 52835.016 24/12/20,04:28:53,07,08,1, 11.9,1,1, -2.955, 10421.134, 488.006, 52834.950 24/12/20,04:28:53,08,08,1, 11.9,1,1, -2.955, 10421.135, 487.961, 52834.979 24/12/20,04:28:53,09,08,1, 11.9,1,1, -2.955, 10421.127, 487.952, 52834.987 24/12/20,04:28:53,10,08,1, 11.9,1,1, -2.955, 10421.133, 487.931, 52834.954 24/12/20,04:28:53,11,08,1, 11.9,1,1, -2.955, 10421.120, 487.899, 52834.963 24/12/20,04:28:53,12,08,1, 11.9,1,1, -2.955, 10421.145, 487.916, 52834.930 24/12/20,04:28:53,13,08,1, 11.9,1,1, -2.955, 10421.189, 487.893, 52834.913 24/12/20,04:28:53,14,08,1, 11.9,1,1, -2.955, 10421.196, 487.849, 52834.941 24/12/20,04:28:53,15,08,1, 11.9,1,1, -2.955, 10421.195, 487.879, 52835.011 24/12/20,04:28:53,16,08,1, 11.9,1,1, -2.955, 10421.217, 487.831, 52834.988 24/12/20,04:28:53,17,08,1, 11.9,1,1, -2.955, 10421.218, 487.808, 52834.972 24/12/20,04:28:53,18,08,1, 11.9,1,1, -2.955, 10421.218, 487.808, 52834.973 24/12/20,04:28:53,19,08,1, 11.9,1,1, -2.955, 10421.226, 487.776, 52834.961 24/12/20,04:28:54,00,08,1, 12.0,1,1, -2.955, 10421.225, 487.776, 52834.961 24/12/20,04:28:54,01,08,1, 12.0,1,1, -2.955, 10421.286, 487.759, 52834.913 24/12/20,04:28:54,02,08,1, 12.0,1,1, -2.955, 10421.292, 487.707, 52834.982 24/12/20,04:28:54,03,08,1, 12.0,1,1, -2.955, 10421.310, 487.712, 52834.929 24/12/20,04:28:54,04,08,1, 12.0,1,1, -2.955, 10421.313, 487.703, 52834.983 24/12/20,04:28:54,05,08,1, 12.0,1,1, -2.955, 10421.340, 487.658, 52834.935 24/12/20,04:28:54,06,08,1, 12.0,1,1, -2.955, 10421.367, 487.640, 52835.022 24/12/20,04:28:54,07,08,1, 12.0,1,1, -2.955, 10421.348, 487.647, 52834.906 24/12/20,04:28:54,08,08,1, 12.0,1,1, -2.955, 10421.391, 487.608, 52834.910 24/12/20,04:28:54,09,08,1, 12.0,1,1, -2.955, 10421.372, 487.615, 52834.969 24/12/20,04:28:54,10,08,1, 12.0,1,1, -2.955, 10421.437, 487.594, 52834.911 24/12/20,04:28:54,11,08,1, 12.0,1,1, -2.955, 10421.413, 487.563, 52834.947 24/12/20,04:28:54,12,08,1, 12.0,1,1, -2.955, 10421.451, 487.561, 52834.911 24/12/20,04:28:54,13,08,1, 12.0,1,1, -2.955, 10421.444, 487.547, 52834.942 24/12/20,04:28:54,14,08,1, 12.0,1,1, -2.955, 10421.474, 487.513, 52834.971 24/12/20,04:28:54,15,08,1, 12.0,1,1, -2.955, 10421.488, 487.528, 52834.988 24/12/20,04:28:54,16,08,1, 12.0,1,1, -2.955, 10421.481, 487.460, 52834.918 24/12/20,04:28:54,17,08,1, 12.0,1,1, -2.955, 10421.508, 487.462, 52834.881 24/12/20,04:28:54,18,08,1, 12.0,1,1, -2.955, 10421.507, 487.487, 52834.920 24/12/20,04:28:54,19,08,1, 12.0,1,1, -2.955, 10421.542, 487.449, 52834.966 24/12/20,04:28:55,00,08,1, 12.0,1,1, -2.966, 10421.542, 487.449, 52834.966 24/12/20,04:28:55,01,08,1, 12.0,1,1, -2.966, 10421.506, 487.430, 52834.939 24/12/20,04:28:55,02,08,1, 12.0,1,1, -2.966, 10421.559, 487.375, 52834.890 24/12/20,04:28:55,03,08,1, 12.0,1,1, -2.966, 10421.584, 487.367, 52834.901 24/12/20,04:28:55,04,08,1, 12.0,1,1, -2.966, 10421.594, 487.371, 52834.932 24/12/20,04:28:55,05,08,1, 12.0,1,1, -2.966, 10421.579, 487.353, 52834.922 24/12/20,04:28:55,06,08,1, 12.0,1,1, -2.966, 10421.591, 487.330, 52834.932 24/12/20,04:28:55,07,08,1, 12.0,1,1, -2.966, 10421.609, 487.333, 52834.964 24/12/20,04:28:55,08,08,1, 12.0,1,1, -2.966, 10421.595, 487.317, 52834.986 24/12/20,04:28:55,09,08,1, 12.0,1,1, -2.966, 10421.616, 487.296, 52834.867 24/12/20,04:28:55,10,08,1, 12.0,1,1, -2.966, 10421.649, 487.275, 52834.858 24/12/20,04:28:55,11,08,1, 12.0,1,1, -2.966, 10421.635, 487.248, 52834.935 24/12/20,04:28:55,12,08,1, 12.0,1,1, -2.966, 10421.652, 487.248, 52834.908 24/12/20,04:28:55,13,08,1, 12.0,1,1, -2.966, 10421.656, 487.219, 52834.885 24/12/20,04:28:55,14,08,1, 12.0,1,1, -2.966, 10421.668, 487.194, 52834.876 24/12/20,04:28:55,15,08,1, 12.0,1,1, -2.966, 10421.693, 487.214, 52834.982 24/12/20,04:28:55,16,08,1, 12.0,1,1, -2.966, 10421.684, 487.201, 52834.939 24/12/20,04:28:55,17,08,1, 12.0,1,1, -2.966, 10421.710, 487.178, 52834.974 24/12/20,04:28:55,18,08,1, 12.0,1,1, -2.966, 10421.728, 487.185, 52834.972 24/12/20,04:28:55,19,08,1, 12.0,1,1, -2.966, 10421.731, 487.142, 52834.919 24/12/20,04:28:56,00,08,1, 11.9,1,1, -2.961, 10421.726, 487.142, 52834.919 24/12/20,04:28:56,01,08,1, 11.9,1,1, -2.961, 10421.742, 487.136, 52834.976 24/12/20,04:28:56,02,08,1, 11.9,1,1, -2.961, 10421.786, 487.089, 52834.954 24/12/20,04:28:56,03,08,1, 11.9,1,1, -2.961, 10421.787, 487.091, 52834.960 24/12/20,04:28:56,04,08,1, 11.9,1,1, -2.961, 10421.807, 487.091, 52834.959 24/12/20,04:28:56,05,08,1, 11.9,1,1, -2.961, 10421.823, 487.055, 52834.956 24/12/20,04:28:56,06,08,1, 11.9,1,1, -2.961, 10421.816, 487.054, 52834.927 24/12/20,04:28:56,07,08,1, 11.9,1,1, -2.961, 10421.854, 487.034, 52834.923 24/12/20,04:28:56,08,08,1, 11.9,1,1, -2.961, 10421.858, 487.016, 52834.988 24/12/20,04:28:56,09,08,1, 11.9,1,1, -2.961, 10421.859, 486.998, 52834.976 24/12/20,04:28:56,10,08,1, 11.9,1,1, -2.961, 10421.858, 487.021, 52834.955 24/12/20,04:28:56,11,08,1, 11.9,1,1, -2.961, 10421.845, 486.981, 52834.989 24/12/20,04:28:56,12,08,1, 11.9,1,1, -2.961, 10421.871, 486.966, 52834.927 24/12/20,04:28:56,13,08,1, 11.9,1,1, -2.961, 10421.856, 486.930, 52834.881 24/12/20,04:28:56,14,08,1, 11.9,1,1, -2.961, 10421.886, 486.912, 52834.893 24/12/20,04:28:56,15,08,1, 11.9,1,1, -2.961, 10421.906, 486.926, 52834.933 24/12/20,04:28:56,16,08,1, 11.9,1,1, -2.961, 10421.913, 486.911, 52834.944 24/12/20,04:28:56,17,08,1, 11.9,1,1, -2.961, 10421.908, 486.907, 52834.951 24/12/20,04:28:56,18,08,1, 11.9,1,1, -2.961, 10421.911, 486.880, 52834.975 24/12/20,04:28:56,19,08,1, 11.9,1,1, -2.961, 10421.909, 486.877, 52834.941 24/12/20,04:28:57,00,09,1, 11.9,1,1, -2.959, 10421.901, 486.877, 52834.941 24/12/20,04:28:57,01,09,1, 11.9,1,1, -2.959, 10421.943, 486.859, 52834.991 24/12/20,04:28:57,02,09,1, 11.9,1,1, -2.959, 10421.936, 486.827, 52835.045 24/12/20,04:28:57,03,09,1, 11.9,1,1, -2.959, 10421.938, 486.856, 52835.041 24/12/20,04:28:57,04,09,1, 11.9,1,1, -2.959, 10421.974, 486.804, 52835.044 24/12/20,04:28:57,05,09,1, 11.9,1,1, -2.959, 10421.978, 486.775, 52834.989 24/12/20,04:28:57,06,09,1, 11.9,1,1, -2.959, 10421.923, 486.779, 52835.036 24/12/20,04:28:57,07,09,1, 11.9,1,1, -2.959, 10421.953, 486.770, 52835.057 24/12/20,04:28:57,08,09,1, 11.9,1,1, -2.959, 10421.947, 486.748, 52835.019 24/12/20,04:28:57,09,09,1, 11.9,1,1, -2.959, 10421.940, 486.723, 52834.992 24/12/20,04:28:57,10,09,1, 11.9,1,1, -2.959, 10421.981, 486.710, 52835.029 24/12/20,04:28:57,11,09,1, 11.9,1,1, -2.959, 10421.945, 486.693, 52835.048 24/12/20,04:28:57,12,09,1, 11.9,1,1, -2.959, 10421.942, 486.682, 52835.078 24/12/20,04:28:57,13,09,1, 11.9,1,1, -2.959, 10421.960, 486.684, 52835.047 24/12/20,04:28:57,14,09,1, 11.9,1,1, -2.959, 10421.936, 486.662, 52835.080 24/12/20,04:28:57,15,09,1, 11.9,1,1, -2.959, 10421.960, 486.668, 52835.122 24/12/20,04:28:57,16,09,1, 11.9,1,1, -2.959, 10421.943, 486.624, 52835.095 24/12/20,04:28:57,17,09,1, 11.9,1,1, -2.959, 10421.928, 486.634, 52835.087 24/12/20,04:28:57,18,09,1, 11.9,1,1, -2.959, 10421.940, 486.609, 52835.033 24/12/20,04:28:57,19,09,1, 11.9,1,1, -2.959, 10421.940, 486.622, 52835.085 24/12/20,04:28:58,00,09,1, 11.9,1,1, -2.958, 10421.934, 486.622, 52835.085 24/12/20,04:28:58,01,09,1, 11.9,1,1, -2.958, 10421.909, 486.569, 52835.027 24/12/20,04:28:58,02,09,1, 11.9,1,1, -2.958, 10421.926, 486.551, 52835.062 24/12/20,04:28:58,03,09,1, 11.9,1,1, -2.958, 10421.906, 486.526, 52835.069 24/12/20,04:28:58,04,09,1, 11.9,1,1, -2.958, 10421.872, 486.507, 52835.079 24/12/20,04:28:58,05,09,1, 11.9,1,1, -2.958, 10421.884, 486.501, 52835.025 24/12/20,04:28:58,06,09,1, 11.9,1,1, -2.958, 10421.879, 486.486, 52835.094 24/12/20,04:28:58,07,09,1, 11.9,1,1, -2.958, 10421.864, 486.480, 52835.053 24/12/20,04:28:58,08,09,1, 11.9,1,1, -2.958, 10421.857, 486.456, 52835.074 24/12/20,04:28:58,09,09,1, 11.9,1,1, -2.958, 10421.859, 486.440, 52835.115 24/12/20,04:28:58,10,09,1, 11.9,1,1, -2.958, 10421.853, 486.414, 52835.058 24/12/20,04:28:58,11,09,1, 11.9,1,1, -2.958, 10421.848, 486.403, 52835.061 24/12/20,04:28:58,12,09,1, 11.9,1,1, -2.958, 10421.819, 486.385, 52835.040 24/12/20,04:28:58,13,09,1, 11.9,1,1, -2.958, 10421.808, 486.341, 52835.011 24/12/20,04:28:58,14,09,1, 11.9,1,1, -2.958, 10421.793, 486.326, 52835.053 24/12/20,04:28:58,15,09,1, 11.9,1,1, -2.958, 10421.797, 486.326, 52835.089 24/12/20,04:28:58,16,09,1, 11.9,1,1, -2.958, 10421.779, 486.274, 52835.065 24/12/20,04:28:58,17,09,1, 11.9,1,1, -2.958, 10421.786, 486.261, 52835.007 24/12/20,04:28:58,18,09,1, 11.9,1,1, -2.958, 10421.756, 486.257, 52835.082 24/12/20,04:28:58,19,09,1, 11.9,1,1, -2.958, 10421.748, 486.234, 52835.068 24/12/20,04:28:59,00,08,1, 11.9,1,1, -2.956, 10421.742, 486.234, 52835.068 24/12/20,04:28:59,01,08,1, 11.9,1,1, -2.956, 10421.715, 486.181, 52834.968 24/12/20,04:28:59,02,08,1, 11.9,1,1, -2.956, 10421.727, 486.173, 52834.963 24/12/20,04:28:59,03,08,1, 11.9,1,1, -2.956, 10421.722, 486.113, 52834.969 24/12/20,04:28:59,04,08,1, 11.9,1,1, -2.956, 10421.681, 486.106, 52835.018 24/12/20,04:28:59,05,08,1, 11.9,1,1, -2.956, 10421.699, 486.076, 52834.975 24/12/20,04:28:59,06,08,1, 11.9,1,1, -2.956, 10421.669, 486.066, 52834.992 24/12/20,04:28:59,07,08,1, 11.9,1,1, -2.956, 10421.647, 486.055, 52835.057 24/12/20,04:28:59,08,08,1, 11.9,1,1, -2.956, 10421.640, 486.026, 52835.026 24/12/20,04:28:59,09,08,1, 11.9,1,1, -2.956, 10421.626, 486.005, 52835.009 24/12/20,04:28:59,10,08,1, 11.9,1,1, -2.956, 10421.605, 485.990, 52835.034 24/12/20,04:28:59,11,08,1, 11.9,1,1, -2.956, 10421.608, 485.952, 52835.024 24/12/20,04:28:59,12,08,1, 11.9,1,1, -2.956, 10421.580, 485.933, 52834.958 24/12/20,04:28:59,13,08,1, 11.9,1,1, -2.956, 10421.594, 485.917, 52835.031 24/12/20,04:28:59,14,08,1, 11.9,1,1, -2.956, 10421.552, 485.893, 52835.011 24/12/20,04:28:59,15,08,1, 11.9,1,1, -2.956, 10421.569, 485.869, 52834.946 24/12/20,04:28:59,16,08,1, 11.9,1,1, -2.956, 10421.559, 485.852, 52834.920 24/12/20,04:28:59,17,08,1, 11.9,1,1, -2.956, 10421.539, 485.828, 52834.933 24/12/20,04:28:59,18,08,1, 11.9,1,1, -2.956, 10421.520, 485.822, 52835.001 24/12/20,04:28:59,19,08,1, 11.9,1,1, -2.956, 10421.493, 485.800, 52834.938 24/12/20,04:29:00,00,08,1, 12.0,1,1, -2.959, 10421.492, 485.800, 52834.938 24/12/20,04:29:00,01,08,1, 12.0,1,1, -2.959, 10421.498, 485.771, 52834.987 24/12/20,04:29:00,02,08,1, 12.0,1,1, -2.959, 10421.485, 485.729, 52834.889 24/12/20,04:29:00,03,08,1, 12.0,1,1, -2.959, 10421.462, 485.709, 52834.863 24/12/20,04:29:00,04,08,1, 12.0,1,1, -2.959, 10421.448, 485.707, 52834.945 24/12/20,04:29:00,05,08,1, 12.0,1,1, -2.959, 10421.452, 485.666, 52834.839 24/12/20,04:29:00,06,08,1, 12.0,1,1, -2.959, 10421.463, 485.670, 52834.843 24/12/20,04:29:00,07,08,1, 12.0,1,1, -2.959, 10421.434, 485.657, 52834.881 24/12/20,04:29:00,08,08,1, 12.0,1,1, -2.959, 10421.455, 485.574, 52834.786 24/12/20,04:29:00,09,08,1, 12.0,1,1, -2.959, 10421.437, 485.586, 52834.994 24/12/20,04:29:00,10,08,1, 12.0,1,1, -2.959, 10421.428, 485.567, 52834.901 24/12/20,04:29:00,11,08,1, 12.0,1,1, -2.959, 10421.442, 485.533, 52834.846 24/12/20,04:29:00,12,08,1, 12.0,1,1, -2.959, 10421.400, 485.544, 52834.903 24/12/20,04:29:00,13,08,1, 12.0,1,1, -2.959, 10421.380, 485.517, 52834.896 24/12/20,04:29:00,14,08,1, 12.0,1,1, -2.959, 10421.386, 485.466, 52834.848 24/12/20,04:29:00,15,08,1, 12.0,1,1, -2.959, 10421.398, 485.470, 52834.857 24/12/20,04:29:00,16,08,1, 12.0,1,1, -2.959, 10421.353, 485.440, 52834.885 24/12/20,04:29:00,17,08,1, 12.0,1,1, -2.959, 10421.361, 485.384, 52834.874 24/12/20,04:29:00,18,08,1, 12.0,1,1, -2.959, 10421.368, 485.381, 52834.876 24/12/20,04:29:00,19,08,1, 12.0,1,1, -2.959, 10421.335, 485.386, 52834.913 24/12/20,04:29:01,00,08,1, 11.9,1,1, -2.967, 10421.333, 485.386, 52834.913 24/12/20,04:29:01,01,08,1, 11.9,1,1, -2.967, 10421.323, 485.295, 52834.846 24/12/20,04:29:01,02,08,1, 11.9,1,1, -2.967, 10421.308, 485.306, 52834.873 24/12/20,04:29:01,03,08,1, 11.9,1,1, -2.967, 10421.322, 485.236, 52834.806 24/12/20,04:29:01,04,08,1, 11.9,1,1, -2.967, 10421.295, 485.230, 52834.917 24/12/20,04:29:01,05,08,1, 11.9,1,1, -2.967, 10421.289, 485.242, 52834.822 24/12/20,04:29:01,06,08,1, 11.9,1,1, -2.967, 10421.302, 485.202, 52834.823 24/12/20,04:29:01,07,08,1, 11.9,1,1, -2.967, 10421.278, 485.179, 52834.819 24/12/20,04:29:01,08,08,1, 11.9,1,1, -2.967, 10421.276, 485.178, 52834.835 24/12/20,04:29:01,09,08,1, 11.9,1,1, -2.967, 10421.262, 485.145, 52834.799 24/12/20,04:29:01,10,08,1, 11.9,1,1, -2.967, 10421.233, 485.138, 52834.828 24/12/20,04:29:01,11,08,1, 11.9,1,1, -2.967, 10421.239, 485.098, 52834.839 24/12/20,04:29:01,12,08,1, 11.9,1,1, -2.967, 10421.217, 485.057, 52834.862 24/12/20,04:29:01,13,08,1, 11.9,1,1, -2.967, 10421.233, 485.052, 52834.806 24/12/20,04:29:01,14,08,1, 11.9,1,1, -2.967, 10421.219, 485.043, 52834.848 24/12/20,04:29:01,15,08,1, 11.9,1,1, -2.967, 10421.193, 485.000, 52834.784 24/12/20,04:29:01,16,08,1, 11.9,1,1, -2.967, 10421.192, 484.975, 52834.753 24/12/20,04:29:01,17,08,1, 11.9,1,1, -2.967, 10421.171, 484.978, 52834.799 24/12/20,04:29:01,18,08,1, 11.9,1,1, -2.967, 10421.156, 484.926, 52834.733 24/12/20,04:29:01,19,08,1, 11.9,1,1, -2.967, 10421.149, 484.923, 52834.809 24/12/20,04:29:02,00,08,1, 11.8,1,1, -2.958, 10421.141, 484.923, 52834.809 24/12/20,04:29:02,01,08,1, 11.8,1,1, -2.958, 10421.113, 484.852, 52834.807 24/12/20,04:29:02,02,08,1, 11.8,1,1, -2.958, 10421.103, 484.856, 52834.828 24/12/20,04:29:02,03,08,1, 11.8,1,1, -2.958, 10421.081, 484.807, 52834.739 24/12/20,04:29:02,04,08,1, 11.8,1,1, -2.958, 10421.077, 484.765, 52834.756 24/12/20,04:29:02,05,08,1, 11.8,1,1, -2.958, 10421.080, 484.787, 52834.849 24/12/20,04:29:02,06,08,1, 11.8,1,1, -2.958, 10421.039, 484.724, 52834.711 24/12/20,04:29:02,07,08,1, 11.8,1,1, -2.958, 10421.041, 484.710, 52834.755 24/12/20,04:29:02,08,08,1, 11.8,1,1, -2.958, 10421.012, 484.686, 52834.750 24/12/20,04:29:02,09,08,1, 11.8,1,1, -2.958, 10421.009, 484.658, 52834.720 24/12/20,04:29:02,10,08,1, 11.8,1,1, -2.958, 10420.983, 484.614, 52834.751 24/12/20,04:29:02,11,08,1, 11.8,1,1, -2.958, 10420.977, 484.625, 52834.697 24/12/20,04:29:02,12,08,1, 11.8,1,1, -2.958, 10420.961, 484.587, 52834.743 24/12/20,04:29:02,13,08,1, 11.8,1,1, -2.958, 10420.943, 484.531, 52834.717 24/12/20,04:29:02,14,08,1, 11.8,1,1, -2.958, 10420.938, 484.528, 52834.748 24/12/20,04:29:02,15,08,1, 11.8,1,1, -2.958, 10420.909, 484.461, 52834.747 24/12/20,04:29:02,16,08,1, 11.8,1,1, -2.958, 10420.908, 484.409, 52834.632 24/12/20,04:29:02,17,08,1, 11.8,1,1, -2.958, 10420.903, 484.436, 52834.748 24/12/20,04:29:02,18,08,1, 11.8,1,1, -2.958, 10420.869, 484.355, 52834.638 24/12/20,04:29:02,19,08,1, 11.8,1,1, -2.958, 10420.873, 484.322, 52834.644 24/12/20,04:29:03,00,08,1, 11.9,1,1, -2.967, 10420.866, 484.322, 52834.644 24/12/20,04:29:03,01,08,1, 11.9,1,1, -2.967, 10420.825, 484.245, 52834.603 24/12/20,04:29:03,02,08,1, 11.9,1,1, -2.967, 10420.800, 484.213, 52834.600 24/12/20,04:29:03,03,08,1, 11.9,1,1, -2.967, 10420.804, 484.204, 52834.650 24/12/20,04:29:03,04,08,1, 11.9,1,1, -2.967, 10420.751, 484.123, 52834.554 24/12/20,04:29:03,05,08,1, 11.9,1,1, -2.967, 10420.760, 484.103, 52834.690 24/12/20,04:29:03,06,08,1, 11.9,1,1, -2.967, 10420.734, 484.089, 52834.626 24/12/20,04:29:03,07,08,1, 11.9,1,1, -2.967, 10420.709, 484.025, 52834.642 24/12/20,04:29:03,08,08,1, 11.9,1,1, -2.967, 10420.729, 484.023, 52834.696 24/12/20,04:29:03,09,08,1, 11.9,1,1, -2.967, 10420.671, 483.986, 52834.732 24/12/20,04:29:03,10,08,1, 11.9,1,1, -2.967, 10420.669, 483.912, 52834.593 24/12/20,04:29:03,11,08,1, 11.9,1,1, -2.967, 10420.654, 483.886, 52834.549 24/12/20,04:29:03,12,08,1, 11.9,1,1, -2.967, 10420.625, 483.872, 52834.637 24/12/20,04:29:03,13,08,1, 11.9,1,1, -2.967, 10420.602, 483.788, 52834.539 24/12/20,04:29:03,14,08,1, 11.9,1,1, -2.967, 10420.582, 483.790, 52834.614 24/12/20,04:29:03,15,08,1, 11.9,1,1, -2.967, 10420.596, 483.753, 52834.564 24/12/20,04:29:03,16,08,1, 11.9,1,1, -2.967, 10420.543, 483.699, 52834.583 24/12/20,04:29:03,17,08,1, 11.9,1,1, -2.967, 10420.513, 483.685, 52834.521 24/12/20,04:29:03,18,08,1, 11.9,1,1, -2.967, 10420.515, 483.643, 52834.519 24/12/20,04:29:03,19,08,1, 11.9,1,1, -2.967, 10420.477, 483.602, 52834.522 24/12/20,04:29:04,00,08,1, 11.9,1,1, -2.956, 10420.474, 483.602, 52834.522 24/12/20,04:29:04,01,08,1, 11.9,1,1, -2.956, 10420.475, 483.520, 52834.490 24/12/20,04:29:04,02,08,1, 11.9,1,1, -2.956, 10420.435, 483.475, 52834.515 24/12/20,04:29:04,03,08,1, 11.9,1,1, -2.956, 10420.454, 483.458, 52834.526 24/12/20,04:29:04,04,08,1, 11.9,1,1, -2.956, 10420.402, 483.404, 52834.464 24/12/20,04:29:04,05,08,1, 11.9,1,1, -2.956, 10420.376, 483.362, 52834.505 24/12/20,04:29:04,06,08,1, 11.9,1,1, -2.956, 10420.390, 483.375, 52834.492 24/12/20,04:29:04,07,08,1, 11.9,1,1, -2.956, 10420.368, 483.314, 52834.545 24/12/20,04:29:04,08,08,1, 11.9,1,1, -2.956, 10420.321, 483.245, 52834.519 24/12/20,04:29:04,09,08,1, 11.9,1,1, -2.956, 10420.323, 483.234, 52834.522 24/12/20,04:29:04,10,08,1, 11.9,1,1, -2.956, 10420.326, 483.214, 52834.492 24/12/20,04:29:04,11,08,1, 11.9,1,1, -2.956, 10420.306, 483.166, 52834.444 24/12/20,04:29:04,12,08,1, 11.9,1,1, -2.956, 10420.294, 483.153, 52834.570 24/12/20,04:29:04,13,08,1, 11.9,1,1, -2.956, 10420.256, 483.096, 52834.482 24/12/20,04:29:04,14,08,1, 11.9,1,1, -2.956, 10420.245, 483.056, 52834.457 24/12/20,04:29:04,15,08,1, 11.9,1,1, -2.956, 10420.240, 483.051, 52834.470 24/12/20,04:29:04,16,08,1, 11.9,1,1, -2.956, 10420.224, 482.968, 52834.428 24/12/20,04:29:04,17,08,1, 11.9,1,1, -2.956, 10420.222, 482.965, 52834.566 24/12/20,04:29:04,18,08,1, 11.9,1,1, -2.956, 10420.186, 482.903, 52834.515 24/12/20,04:29:04,19,08,1, 11.9,1,1, -2.956, 10420.175, 482.858, 52834.490 24/12/20,04:29:05,00,08,1, 11.9,1,1, -2.959, 10420.173, 482.858, 52834.490 24/12/20,04:29:05,01,08,1, 11.9,1,1, -2.959, 10420.155, 482.839, 52834.530 24/12/20,04:29:05,02,08,1, 11.9,1,1, -2.959, 10420.115, 482.758, 52834.545 24/12/20,04:29:05,03,08,1, 11.9,1,1, -2.959, 10420.136, 482.739, 52834.468 24/12/20,04:29:05,04,08,1, 11.9,1,1, -2.959, 10420.113, 482.722, 52834.508 24/12/20,04:29:05,05,08,1, 11.9,1,1, -2.959, 10420.074, 482.660, 52834.424 24/12/20,04:29:05,06,08,1, 11.9,1,1, -2.959, 10420.054, 482.656, 52834.466 24/12/20,04:29:05,07,08,1, 11.9,1,1, -2.959, 10420.037, 482.644, 52834.455 24/12/20,04:29:05,08,08,1, 11.9,1,1, -2.959, 10420.016, 482.582, 52834.443 24/12/20,04:29:05,09,08,1, 11.9,1,1, -2.959, 10419.994, 482.577, 52834.446 24/12/20,04:29:05,10,08,1, 11.9,1,1, -2.959, 10419.987, 482.569, 52834.509 24/12/20,04:29:05,11,08,1, 11.9,1,1, -2.959, 10419.933, 482.487, 52834.436 24/12/20,04:29:05,12,08,1, 11.9,1,1, -2.959, 10419.957, 482.499, 52834.453 24/12/20,04:29:05,13,08,1, 11.9,1,1, -2.959, 10419.902, 482.463, 52834.493 24/12/20,04:29:05,14,08,1, 11.9,1,1, -2.959, 10419.930, 482.424, 52834.392 24/12/20,04:29:05,15,08,1, 11.9,1,1, -2.959, 10419.888, 482.381, 52834.496 24/12/20,04:29:05,16,08,1, 11.9,1,1, -2.959, 10419.851, 482.377, 52834.436 24/12/20,04:29:05,17,08,1, 11.9,1,1, -2.959, 10419.829, 482.357, 52834.509 24/12/20,04:29:05,18,08,1, 11.9,1,1, -2.959, 10419.836, 482.318, 52834.523 24/12/20,04:29:05,19,08,1, 11.9,1,1, -2.959, 10419.790, 482.306, 52834.480 24/12/20,04:29:06,00,08,1, 11.9,1,1, -2.955, 10419.790, 482.306, 52834.480 24/12/20,04:29:06,01,08,1, 11.9,1,1, -2.955, 10419.800, 482.247, 52834.512 24/12/20,04:29:06,02,08,1, 11.9,1,1, -2.955, 10419.772, 482.230, 52834.542 24/12/20,04:29:06,03,08,1, 11.9,1,1, -2.955, 10419.769, 482.181, 52834.462 24/12/20,04:29:06,04,08,1, 11.9,1,1, -2.955, 10419.752, 482.198, 52834.490 24/12/20,04:29:06,05,08,1, 11.9,1,1, -2.955, 10419.723, 482.159, 52834.537 24/12/20,04:29:06,06,08,1, 11.9,1,1, -2.955, 10419.721, 482.113, 52834.498 24/12/20,04:29:06,07,08,1, 11.9,1,1, -2.955, 10419.686, 482.127, 52834.500 24/12/20,04:29:06,08,08,1, 11.9,1,1, -2.955, 10419.698, 482.112, 52834.446 24/12/20,04:29:06,09,08,1, 11.9,1,1, -2.955, 10419.682, 482.070, 52834.484 24/12/20,04:29:06,10,08,1, 11.9,1,1, -2.955, 10419.676, 482.061, 52834.496 24/12/20,04:29:06,11,08,1, 11.9,1,1, -2.955, 10419.650, 482.031, 52834.448 24/12/20,04:29:06,12,08,1, 11.9,1,1, -2.955, 10419.652, 481.988, 52834.474 24/12/20,04:29:06,13,08,1, 11.9,1,1, -2.955, 10419.633, 481.973, 52834.509 24/12/20,04:29:06,14,08,1, 11.9,1,1, -2.955, 10419.616, 481.970, 52834.469 24/12/20,04:29:06,15,08,1, 11.9,1,1, -2.955, 10419.598, 481.919, 52834.489 24/12/20,04:29:06,16,08,1, 11.9,1,1, -2.955, 10419.583, 481.930, 52834.522 24/12/20,04:29:06,17,08,1, 11.9,1,1, -2.955, 10419.563, 481.927, 52834.515 24/12/20,04:29:06,18,08,1, 11.9,1,1, -2.955, 10419.577, 481.879, 52834.474 24/12/20,04:29:06,19,08,1, 11.9,1,1, -2.955, 10419.532, 481.861, 52834.506 24/12/20,04:29:07,00,08,1, 11.9,1,1, -2.955, 10419.531, 481.861, 52834.506 24/12/20,04:29:07,01,08,1, 11.9,1,1, -2.955, 10419.517, 481.836, 52834.537 24/12/20,04:29:07,02,08,1, 11.9,1,1, -2.955, 10419.524, 481.822, 52834.496 24/12/20,04:29:07,03,08,1, 11.9,1,1, -2.955, 10419.519, 481.792, 52834.441 24/12/20,04:29:07,04,08,1, 11.9,1,1, -2.955, 10419.496, 481.773, 52834.504 24/12/20,04:29:07,05,08,1, 11.9,1,1, -2.955, 10419.484, 481.778, 52834.516 24/12/20,04:29:07,06,08,1, 11.9,1,1, -2.955, 10419.455, 481.751, 52834.470 24/12/20,04:29:07,07,08,1, 11.9,1,1, -2.955, 10419.451, 481.722, 52834.513 24/12/20,04:29:07,08,08,1, 11.9,1,1, -2.955, 10419.452, 481.712, 52834.538 24/12/20,04:29:07,09,08,1, 11.9,1,1, -2.955, 10419.460, 481.698, 52834.499 24/12/20,04:29:07,10,08,1, 11.9,1,1, -2.955, 10419.414, 481.654, 52834.530 24/12/20,04:29:07,11,08,1, 11.9,1,1, -2.955, 10419.443, 481.655, 52834.592 24/12/20,04:29:07,12,08,1, 11.9,1,1, -2.955, 10419.445, 481.632, 52834.563 24/12/20,04:29:07,13,08,1, 11.9,1,1, -2.955, 10419.406, 481.584, 52834.543 24/12/20,04:29:07,14,08,1, 11.9,1,1, -2.955, 10419.402, 481.597, 52834.562 24/12/20,04:29:07,15,08,1, 11.9,1,1, -2.955, 10419.393, 481.551, 52834.518 24/12/20,04:29:07,16,08,1, 11.9,1,1, -2.955, 10419.366, 481.543, 52834.517 24/12/20,04:29:07,17,08,1, 11.9,1,1, -2.955, 10419.351, 481.540, 52834.590 24/12/20,04:29:07,18,08,1, 11.9,1,1, -2.955, 10419.358, 481.522, 52834.557 24/12/20,04:29:07,19,08,1, 11.9,1,1, -2.955, 10419.352, 481.488, 52834.530 24/12/20,04:29:08,00,09,1, 12.0,1,1, -2.956, 10419.347, 481.488, 52834.530 24/12/20,04:29:08,01,09,1, 12.0,1,1, -2.956, 10419.328, 481.493, 52834.561 24/12/20,04:29:08,02,09,1, 12.0,1,1, -2.956, 10419.350, 481.413, 52834.548 24/12/20,04:29:08,03,09,1, 12.0,1,1, -2.956, 10419.348, 481.446, 52834.566 24/12/20,04:29:08,04,09,1, 12.0,1,1, -2.956, 10419.338, 481.415, 52834.585 24/12/20,04:29:08,05,09,1, 12.0,1,1, -2.956, 10419.316, 481.414, 52834.678 24/12/20,04:29:08,06,09,1, 12.0,1,1, -2.956, 10419.327, 481.371, 52834.571 24/12/20,04:29:08,07,09,1, 12.0,1,1, -2.956, 10419.306, 481.391, 52834.658 24/12/20,04:29:08,08,09,1, 12.0,1,1, -2.956, 10419.282, 481.341, 52834.593 24/12/20,04:29:08,09,09,1, 12.0,1,1, -2.956, 10419.302, 481.320, 52834.575 24/12/20,04:29:08,10,09,1, 12.0,1,1, -2.956, 10419.292, 481.320, 52834.614 24/12/20,04:29:08,11,09,1, 12.0,1,1, -2.956, 10419.297, 481.282, 52834.556 24/12/20,04:29:08,12,09,1, 12.0,1,1, -2.956, 10419.293, 481.295, 52834.669 24/12/20,04:29:08,13,09,1, 12.0,1,1, -2.956, 10419.283, 481.281, 52834.525 24/12/20,04:29:08,14,09,1, 12.0,1,1, -2.956, 10419.285, 481.239, 52834.633 24/12/20,04:29:08,15,09,1, 12.0,1,1, -2.956, 10419.290, 481.233, 52834.568 24/12/20,04:29:08,16,09,1, 12.0,1,1, -2.956, 10419.282, 481.223, 52834.572 24/12/20,04:29:08,17,09,1, 12.0,1,1, -2.956, 10419.279, 481.209, 52834.583 24/12/20,04:29:08,18,09,1, 12.0,1,1, -2.956, 10419.276, 481.205, 52834.647 24/12/20,04:29:08,19,09,1, 12.0,1,1, -2.956, 10419.260, 481.166, 52834.573 24/12/20,04:29:09,00,08,1, 11.8,1,1, -2.967, 10419.255, 481.166, 52834.573 24/12/20,04:29:09,01,08,1, 11.8,1,1, -2.967, 10419.247, 481.137, 52834.564 24/12/20,04:29:09,02,08,1, 11.8,1,1, -2.967, 10419.229, 481.115, 52834.598 24/12/20,04:29:09,03,08,1, 11.8,1,1, -2.967, 10419.215, 481.115, 52834.572 24/12/20,04:29:09,04,08,1, 11.8,1,1, -2.967, 10419.227, 481.116, 52834.592 24/12/20,04:29:09,05,08,1, 11.8,1,1, -2.967, 10419.199, 481.087, 52834.602 24/12/20,04:29:09,06,08,1, 11.8,1,1, -2.967, 10419.188, 481.072, 52834.618 24/12/20,04:29:09,07,08,1, 11.8,1,1, -2.967, 10419.211, 481.061, 52834.636 24/12/20,04:29:09,08,08,1, 11.8,1,1, -2.967, 10419.186, 481.055, 52834.611 24/12/20,04:29:09,09,08,1, 11.8,1,1, -2.967, 10419.207, 481.001, 52834.621 24/12/20,04:29:09,10,08,1, 11.8,1,1, -2.967, 10419.206, 481.025, 52834.634 24/12/20,04:29:09,11,08,1, 11.8,1,1, -2.967, 10419.184, 480.996, 52834.587 24/12/20,04:29:09,12,08,1, 11.8,1,1, -2.967, 10419.182, 480.975, 52834.566 24/12/20,04:29:09,13,08,1, 11.8,1,1, -2.967, 10419.174, 480.978, 52834.543 24/12/20,04:29:09,14,08,1, 11.8,1,1, -2.967, 10419.182, 480.982, 52834.629 24/12/20,04:29:09,15,08,1, 11.8,1,1, -2.967, 10419.157, 480.966, 52834.531 24/12/20,04:29:09,16,08,1, 11.8,1,1, -2.967, 10419.146, 480.931, 52834.589 24/12/20,04:29:09,17,08,1, 11.8,1,1, -2.967, 10419.186, 480.936, 52834.573 24/12/20,04:29:09,18,08,1, 11.8,1,1, -2.967, 10419.168, 480.920, 52834.596 24/12/20,04:29:09,19,08,1, 11.8,1,1, -2.967, 10419.191, 480.920, 52834.604 24/12/20,04:29:10,00,08,1, 11.9,1,1, -2.963, 10419.189, 480.920, 52834.604 24/12/20,04:29:10,01,08,1, 11.9,1,1, -2.963, 10419.161, 480.886, 52834.528 24/12/20,04:29:10,02,08,1, 11.9,1,1, -2.963, 10419.158, 480.858, 52834.577 24/12/20,04:29:10,03,08,1, 11.9,1,1, -2.963, 10419.143, 480.880, 52834.563 24/12/20,04:29:10,04,08,1, 11.9,1,1, -2.963, 10419.135, 480.860, 52834.583 24/12/20,04:29:10,05,08,1, 11.9,1,1, -2.963, 10419.154, 480.835, 52834.577 24/12/20,04:29:10,06,08,1, 11.9,1,1, -2.963, 10419.153, 480.840, 52834.526 24/12/20,04:29:10,07,08,1, 11.9,1,1, -2.963, 10419.108, 480.822, 52834.603 24/12/20,04:29:10,08,08,1, 11.9,1,1, -2.963, 10419.133, 480.798, 52834.521 24/12/20,04:29:10,09,08,1, 11.9,1,1, -2.963, 10419.101, 480.848, 52834.631 24/12/20,04:29:10,10,08,1, 11.9,1,1, -2.963, 10419.083, 480.818, 52834.581 24/12/20,04:29:10,11,08,1, 11.9,1,1, -2.963, 10419.116, 480.806, 52834.571 24/12/20,04:29:10,12,08,1, 11.9,1,1, -2.963, 10419.095, 480.824, 52834.588 24/12/20,04:29:10,13,08,1, 11.9,1,1, -2.963, 10419.125, 480.790, 52834.538 24/12/20,04:29:10,14,08,1, 11.9,1,1, -2.963, 10419.158, 480.790, 52834.615 24/12/20,04:29:10,15,08,1, 11.9,1,1, -2.963, 10419.117, 480.820, 52834.675 24/12/20,04:29:10,16,08,1, 11.9,1,1, -2.963, 10419.106, 480.805, 52834.558 24/12/20,04:29:10,17,08,1, 11.9,1,1, -2.963, 10419.108, 480.776, 52834.564 24/12/20,04:29:10,18,08,1, 11.9,1,1, -2.963, 10419.109, 480.770, 52834.556 24/12/20,04:29:10,19,08,1, 11.9,1,1, -2.963, 10419.119, 480.768, 52834.658 24/12/20,04:29:11,00,08,1, 11.9,1,1, -2.960, 10419.114, 480.768, 52834.658 24/12/20,04:29:11,01,08,1, 11.9,1,1, -2.960, 10419.117, 480.756, 52834.651 24/12/20,04:29:11,02,08,1, 11.9,1,1, -2.960, 10419.113, 480.733, 52834.701 24/12/20,04:29:11,03,08,1, 11.9,1,1, -2.960, 10419.103, 480.734, 52834.672 24/12/20,04:29:11,04,08,1, 11.9,1,1, -2.960, 10419.112, 480.732, 52834.654 24/12/20,04:29:11,05,08,1, 11.9,1,1, -2.960, 10419.096, 480.702, 52834.644 24/12/20,04:29:11,06,08,1, 11.9,1,1, -2.960, 10419.100, 480.721, 52834.653 24/12/20,04:29:11,07,08,1, 11.9,1,1, -2.960, 10419.092, 480.696, 52834.675 24/12/20,04:29:11,08,08,1, 11.9,1,1, -2.960, 10419.098, 480.682, 52834.680 24/12/20,04:29:11,09,08,1, 11.9,1,1, -2.960, 10419.103, 480.680, 52834.638 24/12/20,04:29:11,10,08,1, 11.9,1,1, -2.960, 10419.098, 480.698, 52834.674 24/12/20,04:29:11,11,08,1, 11.9,1,1, -2.960, 10419.099, 480.661, 52834.705 24/12/20,04:29:11,12,08,1, 11.9,1,1, -2.960, 10419.109, 480.689, 52834.783 24/12/20,04:29:11,13,08,1, 11.9,1,1, -2.960, 10419.116, 480.653, 52834.709 24/12/20,04:29:11,14,08,1, 11.9,1,1, -2.960, 10419.098, 480.645, 52834.706 24/12/20,04:29:11,15,08,1, 11.9,1,1, -2.960, 10419.106, 480.622, 52834.678 24/12/20,04:29:11,16,08,1, 11.9,1,1, -2.960, 10419.107, 480.641, 52834.762 24/12/20,04:29:11,17,08,1, 11.9,1,1, -2.960, 10419.100, 480.587, 52834.658 24/12/20,04:29:11,18,08,1, 11.9,1,1, -2.960, 10419.122, 480.587, 52834.672 24/12/20,04:29:11,19,08,1, 11.9,1,1, -2.960, 10419.117, 480.600, 52834.727 24/12/20,04:29:12,00,08,1, 11.9,1,1, -2.955, 10419.114, 480.600, 52834.727 24/12/20,04:29:12,01,08,1, 11.9,1,1, -2.955, 10419.115, 480.567, 52834.747 24/12/20,04:29:12,02,08,1, 11.9,1,1, -2.955, 10419.128, 480.573, 52834.770 24/12/20,04:29:12,03,08,1, 11.9,1,1, -2.955, 10419.090, 480.552, 52834.726 24/12/20,04:29:12,04,08,1, 11.9,1,1, -2.955, 10419.127, 480.540, 52834.866 24/12/20,04:29:12,05,08,1, 11.9,1,1, -2.955, 10419.112, 480.556, 52834.855 24/12/20,04:29:12,06,08,1, 11.9,1,1, -2.955, 10419.099, 480.528, 52834.770 24/12/20,04:29:12,07,08,1, 11.9,1,1, -2.955, 10419.118, 480.521, 52834.743 24/12/20,04:29:12,08,08,1, 11.9,1,1, -2.955, 10419.120, 480.518, 52834.772 24/12/20,04:29:12,09,08,1, 11.9,1,1, -2.955, 10419.112, 480.477, 52834.731 24/12/20,04:29:12,10,08,1, 11.9,1,1, -2.955, 10419.116, 480.502, 52834.762 24/12/20,04:29:12,11,08,1, 11.9,1,1, -2.955, 10419.126, 480.512, 52834.771 24/12/20,04:29:12,12,08,1, 11.9,1,1, -2.955, 10419.109, 480.469, 52834.727 24/12/20,04:29:12,13,08,1, 11.9,1,1, -2.955, 10419.127, 480.477, 52834.833 24/12/20,04:29:12,14,08,1, 11.9,1,1, -2.955, 10419.081, 480.495, 52834.887 24/12/20,04:29:12,15,08,1, 11.9,1,1, -2.955, 10419.093, 480.475, 52834.874 24/12/20,04:29:12,16,08,1, 11.9,1,1, -2.955, 10419.116, 480.482, 52834.802 24/12/20,04:29:12,17,08,1, 11.9,1,1, -2.955, 10419.099, 480.464, 52834.840 24/12/20,04:29:12,18,08,1, 11.9,1,1, -2.955, 10419.097, 480.466, 52834.758 24/12/20,04:29:12,19,08,1, 11.9,1,1, -2.955, 10419.116, 480.485, 52834.907 24/12/20,04:29:13,00,08,1, 11.9,1,1, -2.957, 10419.114, 480.485, 52834.907 24/12/20,04:29:13,01,08,1, 11.9,1,1, -2.957, 10419.097, 480.455, 52834.841 24/12/20,04:29:13,02,08,1, 11.9,1,1, -2.957, 10419.102, 480.458, 52834.915 24/12/20,04:29:13,03,08,1, 11.9,1,1, -2.957, 10419.085, 480.482, 52834.871 24/12/20,04:29:13,04,08,1, 11.9,1,1, -2.957, 10419.100, 480.431, 52834.890 24/12/20,04:29:13,05,08,1, 11.9,1,1, -2.957, 10419.081, 480.465, 52834.999 24/12/20,04:29:13,06,08,1, 11.9,1,1, -2.957, 10419.075, 480.469, 52834.937 24/12/20,04:29:13,07,08,1, 11.9,1,1, -2.957, 10419.065, 480.437, 52834.897 24/12/20,04:29:13,08,08,1, 11.9,1,1, -2.957, 10419.059, 480.473, 52834.965 24/12/20,04:29:13,09,08,1, 11.9,1,1, -2.957, 10419.077, 480.461, 52834.986 24/12/20,04:29:13,10,08,1, 11.9,1,1, -2.957, 10419.046, 480.462, 52834.936 24/12/20,04:29:13,11,08,1, 11.9,1,1, -2.957, 10419.049, 480.453, 52835.075 24/12/20,04:29:13,12,08,1, 11.9,1,1, -2.957, 10419.052, 480.454, 52835.044 24/12/20,04:29:13,13,08,1, 11.9,1,1, -2.957, 10419.050, 480.445, 52835.025 24/12/20,04:29:13,14,08,1, 11.9,1,1, -2.957, 10419.028, 480.461, 52835.101 24/12/20,04:29:13,15,08,1, 11.9,1,1, -2.957, 10419.035, 480.423, 52834.992 24/12/20,04:29:13,16,08,1, 11.9,1,1, -2.957, 10419.009, 480.417, 52835.097 24/12/20,04:29:13,17,08,1, 11.9,1,1, -2.957, 10419.018, 480.440, 52835.083 24/12/20,04:29:13,18,08,1, 11.9,1,1, -2.957, 10419.024, 480.449, 52835.129 24/12/20,04:29:13,19,08,1, 11.9,1,1, -2.957, 10419.018, 480.414, 52835.015 24/12/20,04:29:14,00,08,1, 11.9,1,1, -2.956, 10419.014, 480.414, 52835.015 24/12/20,04:29:14,01,08,1, 11.9,1,1, -2.956, 10418.986, 480.438, 52835.154 24/12/20,04:29:14,02,08,1, 11.9,1,1, -2.956, 10418.968, 480.404, 52835.065 24/12/20,04:29:14,03,08,1, 11.9,1,1, -2.956, 10418.983, 480.422, 52835.206 24/12/20,04:29:14,04,08,1, 11.9,1,1, -2.956, 10418.973, 480.430, 52835.028 24/12/20,04:29:14,05,08,1, 11.9,1,1, -2.956, 10418.957, 480.391, 52835.198 24/12/20,04:29:14,06,08,1, 11.9,1,1, -2.956, 10418.959, 480.442, 52835.215 24/12/20,04:29:14,07,08,1, 11.9,1,1, -2.956, 10418.937, 480.406, 52835.196 24/12/20,04:29:14,08,08,1, 11.9,1,1, -2.956, 10418.927, 480.384, 52835.183 24/12/20,04:29:14,09,08,1, 11.9,1,1, -2.956, 10418.904, 480.428, 52835.212 24/12/20,04:29:14,10,08,1, 11.9,1,1, -2.956, 10418.909, 480.378, 52835.159 24/12/20,04:29:14,11,08,1, 11.9,1,1, -2.956, 10418.923, 480.391, 52835.197 24/12/20,04:29:14,12,08,1, 11.9,1,1, -2.956, 10418.903, 480.406, 52835.245 24/12/20,04:29:14,13,08,1, 11.9,1,1, -2.956, 10418.897, 480.394, 52835.177 24/12/20,04:29:14,14,08,1, 11.9,1,1, -2.956, 10418.861, 480.395, 52835.289 24/12/20,04:29:14,15,08,1, 11.9,1,1, -2.956, 10418.881, 480.407, 52835.249 24/12/20,04:29:14,16,08,1, 11.9,1,1, -2.956, 10418.874, 480.375, 52835.239 24/12/20,04:29:14,17,08,1, 11.9,1,1, -2.956, 10418.869, 480.370, 52835.331 24/12/20,04:29:14,18,08,1, 11.9,1,1, -2.956, 10418.866, 480.393, 52835.293 24/12/20,04:29:14,19,08,1, 11.9,1,1, -2.956, 10418.838, 480.373, 52835.262 24/12/20,04:29:15,00,08,1, 12.0,1,1, -2.956, 10418.830, 480.373, 52835.262 24/12/20,04:29:15,01,08,1, 12.0,1,1, -2.956, 10418.831, 480.404, 52835.351 24/12/20,04:29:15,02,08,1, 12.0,1,1, -2.956, 10418.823, 480.379, 52835.444 24/12/20,04:29:15,03,08,1, 12.0,1,1, -2.956, 10418.797, 480.368, 52835.298 24/12/20,04:29:15,04,08,1, 12.0,1,1, -2.956, 10418.761, 480.416, 52835.568 24/12/20,04:29:15,05,08,1, 12.0,1,1, -2.956, 10418.754, 480.370, 52835.402 24/12/20,04:29:15,06,08,1, 12.0,1,1, -2.956, 10418.765, 480.362, 52835.390 24/12/20,04:29:15,07,08,1, 12.0,1,1, -2.956, 10418.748, 480.389, 52835.349 24/12/20,04:29:15,08,08,1, 12.0,1,1, -2.956, 10418.703, 480.337, 52835.417 24/12/20,04:29:15,09,08,1, 12.0,1,1, -2.956, 10418.716, 480.361, 52835.411 24/12/20,04:29:15,10,08,1, 12.0,1,1, -2.956, 10418.693, 480.395, 52835.515 24/12/20,04:29:15,11,08,1, 12.0,1,1, -2.956, 10418.673, 480.370, 52835.498 24/12/20,04:29:15,12,08,1, 12.0,1,1, -2.956, 10418.663, 480.391, 52835.552 24/12/20,04:29:15,13,08,1, 12.0,1,1, -2.956, 10418.651, 480.390, 52835.520 24/12/20,04:29:15,14,08,1, 12.0,1,1, -2.956, 10418.613, 480.375, 52835.516 24/12/20,04:29:15,15,08,1, 12.0,1,1, -2.956, 10418.611, 480.391, 52835.501 24/12/20,04:29:15,16,08,1, 12.0,1,1, -2.956, 10418.604, 480.422, 52835.581 24/12/20,04:29:15,17,08,1, 12.0,1,1, -2.956, 10418.604, 480.395, 52835.522 24/12/20,04:29:15,18,08,1, 12.0,1,1, -2.956, 10418.587, 480.397, 52835.543 24/12/20,04:29:15,19,08,1, 12.0,1,1, -2.956, 10418.535, 480.421, 52835.615 24/12/20,04:29:16,00,08,1, 11.8,1,1, -2.963, 10418.530, 480.421, 52835.615 24/12/20,04:29:16,01,08,1, 11.8,1,1, -2.963, 10418.523, 480.433, 52835.639 24/12/20,04:29:16,02,08,1, 11.8,1,1, -2.963, 10418.515, 480.433, 52835.627 24/12/20,04:29:16,03,08,1, 11.8,1,1, -2.963, 10418.452, 480.405, 52835.578 24/12/20,04:29:16,04,08,1, 11.8,1,1, -2.963, 10418.444, 480.410, 52835.542 24/12/20,04:29:16,05,08,1, 11.8,1,1, -2.963, 10418.445, 480.441, 52835.616 24/12/20,04:29:16,06,08,1, 11.8,1,1, -2.963, 10418.419, 480.444, 52835.667 24/12/20,04:29:16,07,08,1, 11.8,1,1, -2.963, 10418.401, 480.436, 52835.598 24/12/20,04:29:16,08,08,1, 11.8,1,1, -2.963, 10418.402, 480.457, 52835.595 24/12/20,04:29:16,09,08,1, 11.8,1,1, -2.963, 10418.392, 480.422, 52835.636 24/12/20,04:29:16,10,08,1, 11.8,1,1, -2.963, 10418.366, 480.448, 52835.640 24/12/20,04:29:16,11,08,1, 11.8,1,1, -2.963, 10418.348, 480.496, 52835.724 24/12/20,04:29:16,12,08,1, 11.8,1,1, -2.963, 10418.339, 480.433, 52835.667 24/12/20,04:29:16,13,08,1, 11.8,1,1, -2.963, 10418.317, 480.456, 52835.712 24/12/20,04:29:16,14,08,1, 11.8,1,1, -2.963, 10418.301, 480.487, 52835.694 24/12/20,04:29:16,15,08,1, 11.8,1,1, -2.963, 10418.265, 480.447, 52835.739 24/12/20,04:29:16,16,08,1, 11.8,1,1, -2.963, 10418.251, 480.458, 52835.797 24/12/20,04:29:16,17,08,1, 11.8,1,1, -2.963, 10418.235, 480.470, 52835.745 24/12/20,04:29:16,18,08,1, 11.8,1,1, -2.963, 10418.218, 480.449, 52835.718 24/12/20,04:29:16,19,08,1, 11.8,1,1, -2.963, 10418.190, 480.452, 52835.790 24/12/20,04:29:17,00,08,1, 11.9,1,1, -2.963, 10418.187, 480.452, 52835.790 24/12/20,04:29:17,01,08,1, 11.9,1,1, -2.963, 10418.146, 480.463, 52835.735 24/12/20,04:29:17,02,08,1, 11.9,1,1, -2.963, 10418.167, 480.458, 52835.748 24/12/20,04:29:17,03,08,1, 11.9,1,1, -2.963, 10418.131, 480.479, 52835.751 24/12/20,04:29:17,04,08,1, 11.9,1,1, -2.963, 10418.107, 480.443, 52835.747 24/12/20,04:29:17,05,08,1, 11.9,1,1, -2.963, 10418.083, 480.461, 52835.792 24/12/20,04:29:17,06,08,1, 11.9,1,1, -2.963, 10418.063, 480.449, 52835.789 24/12/20,04:29:17,07,08,1, 11.9,1,1, -2.963, 10418.037, 480.427, 52835.749 24/12/20,04:29:17,08,08,1, 11.9,1,1, -2.963, 10418.010, 480.443, 52835.861 24/12/20,04:29:17,09,08,1, 11.9,1,1, -2.963, 10418.000, 480.447, 52835.795 24/12/20,04:29:17,10,08,1, 11.9,1,1, -2.963, 10417.985, 480.415, 52835.808 24/12/20,04:29:17,11,08,1, 11.9,1,1, -2.963, 10417.965, 480.444, 52835.856 24/12/20,04:29:17,12,08,1, 11.9,1,1, -2.963, 10417.966, 480.432, 52835.784 24/12/20,04:29:17,13,08,1, 11.9,1,1, -2.963, 10417.937, 480.388, 52835.819 24/12/20,04:29:17,14,08,1, 11.9,1,1, -2.963, 10417.897, 480.409, 52835.884 24/12/20,04:29:17,15,08,1, 11.9,1,1, -2.963, 10417.909, 480.409, 52835.740 24/12/20,04:29:17,16,08,1, 11.9,1,1, -2.963, 10417.883, 480.388, 52835.805 24/12/20,04:29:17,17,08,1, 11.9,1,1, -2.963, 10417.869, 480.407, 52835.825 24/12/20,04:29:17,18,08,1, 11.9,1,1, -2.963, 10417.873, 480.404, 52835.852 24/12/20,04:29:17,19,08,1, 11.9,1,1, -2.963, 10417.815, 480.359, 52835.851 24/12/20,04:29:18,00,08,1, 11.9,1,1, -2.956, 10417.812, 480.359, 52835.851 24/12/20,04:29:18,01,08,1, 11.9,1,1, -2.956, 10417.790, 480.380, 52835.855 24/12/20,04:29:18,02,08,1, 11.9,1,1, -2.956, 10417.768, 480.345, 52835.800 24/12/20,04:29:18,03,08,1, 11.9,1,1, -2.956, 10417.773, 480.386, 52835.857 24/12/20,04:29:18,04,08,1, 11.9,1,1, -2.956, 10417.724, 480.355, 52835.825 24/12/20,04:29:18,05,08,1, 11.9,1,1, -2.956, 10417.728, 480.318, 52835.806 24/12/20,04:29:18,06,08,1, 11.9,1,1, -2.956, 10417.699, 480.310, 52835.799 24/12/20,04:29:18,07,08,1, 11.9,1,1, -2.956, 10417.703, 480.301, 52835.808 24/12/20,04:29:18,08,08,1, 11.9,1,1, -2.956, 10417.666, 480.280, 52835.841 24/12/20,04:29:18,09,08,1, 11.9,1,1, -2.956, 10417.634, 480.314, 52835.823 24/12/20,04:29:18,10,08,1, 11.9,1,1, -2.956, 10417.622, 480.300, 52835.806 24/12/20,04:29:18,11,08,1, 11.9,1,1, -2.956, 10417.581, 480.288, 52835.843 24/12/20,04:29:18,12,08,1, 11.9,1,1, -2.956, 10417.597, 480.288, 52835.824 24/12/20,04:29:18,13,08,1, 11.9,1,1, -2.956, 10417.593, 480.299, 52835.851 24/12/20,04:29:18,14,08,1, 11.9,1,1, -2.956, 10417.585, 480.266, 52835.832 24/12/20,04:29:18,15,08,1, 11.9,1,1, -2.956, 10417.563, 480.281, 52835.869 24/12/20,04:29:18,16,08,1, 11.9,1,1, -2.956, 10417.569, 480.299, 52835.917 24/12/20,04:29:18,17,08,1, 11.9,1,1, -2.956, 10417.539, 480.273, 52835.913 24/12/20,04:29:18,18,08,1, 11.9,1,1, -2.956, 10417.549, 480.295, 52835.873 24/12/20,04:29:18,19,08,1, 11.9,1,1, -2.956, 10417.527, 480.312, 52835.892 24/12/20,04:29:19,00,08,1, 11.9,1,1, -2.957, 10417.520, 480.312, 52835.892 24/12/20,04:29:19,01,08,1, 11.9,1,1, -2.957, 10417.480, 480.293, 52835.891 24/12/20,04:29:19,02,08,1, 11.9,1,1, -2.957, 10417.496, 480.288, 52835.904 24/12/20,04:29:19,03,08,1, 11.9,1,1, -2.957, 10417.477, 480.275, 52835.851 24/12/20,04:29:19,04,08,1, 11.9,1,1, -2.957, 10417.477, 480.306, 52835.957 24/12/20,04:29:19,05,08,1, 11.9,1,1, -2.957, 10417.473, 480.322, 52835.914 24/12/20,04:29:19,06,08,1, 11.9,1,1, -2.957, 10417.442, 480.313, 52835.966 24/12/20,04:29:19,07,08,1, 11.9,1,1, -2.957, 10417.445, 480.337, 52835.886 24/12/20,04:29:19,08,08,1, 11.9,1,1, -2.957, 10417.424, 480.361, 52835.922 24/12/20,04:29:19,09,08,1, 11.9,1,1, -2.957, 10417.423, 480.329, 52835.946 24/12/20,04:29:19,10,08,1, 11.9,1,1, -2.957, 10417.433, 480.349, 52835.997 24/12/20,04:29:19,11,08,1, 11.9,1,1, -2.957, 10417.401, 480.332, 52836.021 24/12/20,04:29:19,12,08,1, 11.9,1,1, -2.957, 10417.401, 480.336, 52836.007 24/12/20,04:29:19,13,08,1, 11.9,1,1, -2.957, 10417.407, 480.346, 52835.981 24/12/20,04:29:19,14,08,1, 11.9,1,1, -2.957, 10417.402, 480.361, 52836.070 24/12/20,04:29:19,15,08,1, 11.9,1,1, -2.957, 10417.365, 480.335, 52836.018 24/12/20,04:29:19,16,08,1, 11.9,1,1, -2.957, 10417.382, 480.375, 52836.101 24/12/20,04:29:19,17,08,1, 11.9,1,1, -2.957, 10417.362, 480.379, 52836.069 24/12/20,04:29:19,18,08,1, 11.9,1,1, -2.957, 10417.379, 480.359, 52836.086 24/12/20,04:29:19,19,08,1, 11.9,1,1, -2.957, 10417.379, 480.364, 52836.083 24/12/20,04:29:20,00,08,1, 11.9,1,1, -2.958, 10417.378, 480.364, 52836.083 24/12/20,04:29:20,01,08,1, 11.9,1,1, -2.958, 10417.364, 480.390, 52836.114 24/12/20,04:29:20,02,08,1, 11.9,1,1, -2.958, 10417.368, 480.384, 52836.086 24/12/20,04:29:20,03,08,1, 11.9,1,1, -2.958, 10417.353, 480.371, 52836.200 24/12/20,04:29:20,04,08,1, 11.9,1,1, -2.958, 10417.331, 480.375, 52836.054 24/12/20,04:29:20,05,08,1, 11.9,1,1, -2.958, 10417.355, 480.392, 52836.118 24/12/20,04:29:20,06,08,1, 11.9,1,1, -2.958, 10417.327, 480.380, 52836.197 24/12/20,04:29:20,07,08,1, 11.9,1,1, -2.958, 10417.325, 480.360, 52836.083 24/12/20,04:29:20,08,08,1, 11.9,1,1, -2.958, 10417.337, 480.361, 52836.210 24/12/20,04:29:20,09,08,1, 11.9,1,1, -2.958, 10417.309, 480.373, 52836.139 24/12/20,04:29:20,10,08,1, 11.9,1,1, -2.958, 10417.323, 480.344, 52836.185 24/12/20,04:29:20,11,08,1, 11.9,1,1, -2.958, 10417.332, 480.377, 52836.226 24/12/20,04:29:20,12,08,1, 11.9,1,1, -2.958, 10417.306, 480.370, 52836.223 24/12/20,04:29:20,13,08,1, 11.9,1,1, -2.958, 10417.294, 480.369, 52836.255 24/12/20,04:29:20,14,08,1, 11.9,1,1, -2.958, 10417.318, 480.378, 52836.229 24/12/20,04:29:20,15,08,1, 11.9,1,1, -2.958, 10417.291, 480.383, 52836.284 24/12/20,04:29:20,16,08,1, 11.9,1,1, -2.958, 10417.264, 480.370, 52836.252 24/12/20,04:29:20,17,08,1, 11.9,1,1, -2.958, 10417.301, 480.389, 52836.223 24/12/20,04:29:20,18,08,1, 11.9,1,1, -2.958, 10417.297, 480.379, 52836.300 24/12/20,04:29:20,19,08,1, 11.9,1,1, -2.958, 10417.291, 480.376, 52836.256 24/12/20,04:29:21,00,08,1, 11.9,1,1, -2.958, 10417.286, 480.376, 52836.256 24/12/20,04:29:21,01,08,1, 11.9,1,1, -2.958, 10417.269, 480.365, 52836.312 24/12/20,04:29:21,02,08,1, 11.9,1,1, -2.958, 10417.280, 480.370, 52836.286 24/12/20,04:29:21,03,08,1, 11.9,1,1, -2.958, 10417.273, 480.357, 52836.359 24/12/20,04:29:21,04,08,1, 11.9,1,1, -2.958, 10417.273, 480.372, 52836.327 24/12/20,04:29:21,05,08,1, 11.9,1,1, -2.958, 10417.242, 480.333, 52836.332 24/12/20,04:29:21,06,08,1, 11.9,1,1, -2.958, 10417.265, 480.363, 52836.395 24/12/20,04:29:21,07,08,1, 11.9,1,1, -2.958, 10417.258, 480.353, 52836.367 24/12/20,04:29:21,08,08,1, 11.9,1,1, -2.958, 10417.254, 480.324, 52836.415 24/12/20,04:29:21,09,08,1, 11.9,1,1, -2.958, 10417.274, 480.341, 52836.405 24/12/20,04:29:21,10,08,1, 11.9,1,1, -2.958, 10417.253, 480.332, 52836.390 24/12/20,04:29:21,11,08,1, 11.9,1,1, -2.958, 10417.276, 480.293, 52836.339 24/12/20,04:29:21,12,08,1, 11.9,1,1, -2.958, 10417.249, 480.313, 52836.404 24/12/20,04:29:21,13,08,1, 11.9,1,1, -2.958, 10417.272, 480.296, 52836.340 24/12/20,04:29:21,14,08,1, 11.9,1,1, -2.958, 10417.217, 480.269, 52836.398 24/12/20,04:29:21,15,08,1, 11.9,1,1, -2.958, 10417.233, 480.295, 52836.401 24/12/20,04:29:21,16,08,1, 11.9,1,1, -2.958, 10417.231, 480.266, 52836.427 24/12/20,04:29:21,17,08,1, 11.9,1,1, -2.958, 10417.213, 480.265, 52836.451 24/12/20,04:29:21,18,08,1, 11.9,1,1, -2.958, 10417.213, 480.241, 52836.393 24/12/20,04:29:21,19,08,1, 11.9,1,1, -2.958, 10417.229, 480.230, 52836.406 24/12/20,04:29:22,00,09,1, 12.0,1,1, -2.957, 10417.228, 480.230, 52836.406 24/12/20,04:29:22,01,09,1, 12.0,1,1, -2.957, 10417.220, 480.220, 52836.455 24/12/20,04:29:22,02,09,1, 12.0,1,1, -2.957, 10417.219, 480.208, 52836.423 24/12/20,04:29:22,03,09,1, 12.0,1,1, -2.957, 10417.210, 480.189, 52836.385 24/12/20,04:29:22,04,09,1, 12.0,1,1, -2.957, 10417.208, 480.187, 52836.538 24/12/20,04:29:22,05,09,1, 12.0,1,1, -2.957, 10417.200, 480.163, 52836.475 24/12/20,04:29:22,06,09,1, 12.0,1,1, -2.957, 10417.185, 480.115, 52836.433 24/12/20,04:29:22,07,09,1, 12.0,1,1, -2.957, 10417.167, 480.159, 52836.459 24/12/20,04:29:22,08,09,1, 12.0,1,1, -2.957, 10417.191, 480.106, 52836.427 24/12/20,04:29:22,09,09,1, 12.0,1,1, -2.957, 10417.160, 480.103, 52836.469 24/12/20,04:29:22,10,09,1, 12.0,1,1, -2.957, 10417.176, 480.082, 52836.452 24/12/20,04:29:22,11,09,1, 12.0,1,1, -2.957, 10417.159, 480.064, 52836.493 24/12/20,04:29:22,12,09,1, 12.0,1,1, -2.957, 10417.136, 480.022, 52836.484 24/12/20,04:29:22,13,09,1, 12.0,1,1, -2.957, 10417.177, 480.061, 52836.561 24/12/20,04:29:22,14,09,1, 12.0,1,1, -2.957, 10417.174, 480.000, 52836.450 24/12/20,04:29:22,15,09,1, 12.0,1,1, -2.957, 10417.150, 480.013, 52836.485 24/12/20,04:29:22,16,09,1, 12.0,1,1, -2.957, 10417.149, 480.025, 52836.475 24/12/20,04:29:22,17,09,1, 12.0,1,1, -2.957, 10417.146, 479.975, 52836.455 24/12/20,04:29:22,18,09,1, 12.0,1,1, -2.957, 10417.128, 479.986, 52836.527 24/12/20,04:29:22,19,09,1, 12.0,1,1, -2.957, 10417.141, 480.015, 52836.584 24/12/20,04:29:23,00,08,1, 11.9,1,1, -2.967, 10417.136, 480.015, 52836.584 24/12/20,04:29:23,01,08,1, 11.9,1,1, -2.967, 10417.131, 479.969, 52836.578 24/12/20,04:29:23,02,08,1, 11.9,1,1, -2.967, 10417.143, 479.974, 52836.549 24/12/20,04:29:23,03,08,1, 11.9,1,1, -2.967, 10417.138, 479.951, 52836.655 24/12/20,04:29:23,04,08,1, 11.9,1,1, -2.967, 10417.158, 479.916, 52836.564 24/12/20,04:29:23,05,08,1, 11.9,1,1, -2.967, 10417.146, 479.934, 52836.601 24/12/20,04:29:23,06,08,1, 11.9,1,1, -2.967, 10417.151, 479.912, 52836.599 24/12/20,04:29:23,07,08,1, 11.9,1,1, -2.967, 10417.135, 479.866, 52836.569 24/12/20,04:29:23,08,08,1, 11.9,1,1, -2.967, 10417.145, 479.907, 52836.662 24/12/20,04:29:23,09,08,1, 11.9,1,1, -2.967, 10417.133, 479.873, 52836.630 24/12/20,04:29:23,10,08,1, 11.9,1,1, -2.967, 10417.139, 479.851, 52836.661 24/12/20,04:29:23,11,08,1, 11.9,1,1, -2.967, 10417.156, 479.843, 52836.621 24/12/20,04:29:23,12,08,1, 11.9,1,1, -2.967, 10417.135, 479.814, 52836.598 24/12/20,04:29:23,13,08,1, 11.9,1,1, -2.967, 10417.148, 479.803, 52836.628 24/12/20,04:29:23,14,08,1, 11.9,1,1, -2.967, 10417.131, 479.805, 52836.643 24/12/20,04:29:23,15,08,1, 11.9,1,1, -2.967, 10417.148, 479.770, 52836.639 24/12/20,04:29:23,16,08,1, 11.9,1,1, -2.967, 10417.136, 479.743, 52836.673 24/12/20,04:29:23,17,08,1, 11.9,1,1, -2.967, 10417.133, 479.775, 52836.635 24/12/20,04:29:23,18,08,1, 11.9,1,1, -2.967, 10417.123, 479.734, 52836.652 24/12/20,04:29:23,19,08,1, 11.9,1,1, -2.967, 10417.136, 479.717, 52836.677 24/12/20,04:29:24,00,08,1, 11.9,1,1, -2.957, 10417.136, 479.717, 52836.677 24/12/20,04:29:24,01,08,1, 11.9,1,1, -2.957, 10417.113, 479.710, 52836.733 24/12/20,04:29:24,02,08,1, 11.9,1,1, -2.957, 10417.146, 479.673, 52836.688 24/12/20,04:29:24,03,08,1, 11.9,1,1, -2.957, 10417.135, 479.676, 52836.765 24/12/20,04:29:24,04,08,1, 11.9,1,1, -2.957, 10417.147, 479.647, 52836.715 24/12/20,04:29:24,05,08,1, 11.9,1,1, -2.957, 10417.120, 479.627, 52836.736 24/12/20,04:29:24,06,08,1, 11.9,1,1, -2.957, 10417.105, 479.648, 52836.739 24/12/20,04:29:24,07,08,1, 11.9,1,1, -2.957, 10417.109, 479.602, 52836.697 24/12/20,04:29:24,08,08,1, 11.9,1,1, -2.957, 10417.126, 479.609, 52836.776 24/12/20,04:29:24,09,08,1, 11.9,1,1, -2.957, 10417.108, 479.594, 52836.786 24/12/20,04:29:24,10,08,1, 11.9,1,1, -2.957, 10417.116, 479.582, 52836.755 24/12/20,04:29:24,11,08,1, 11.9,1,1, -2.957, 10417.120, 479.556, 52836.728 24/12/20,04:29:24,12,08,1, 11.9,1,1, -2.957, 10417.121, 479.564, 52836.721 24/12/20,04:29:24,13,08,1, 11.9,1,1, -2.957, 10417.127, 479.505, 52836.736 24/12/20,04:29:24,14,08,1, 11.9,1,1, -2.957, 10417.108, 479.485, 52836.788 24/12/20,04:29:24,15,08,1, 11.9,1,1, -2.957, 10417.127, 479.513, 52836.812 24/12/20,04:29:24,16,08,1, 11.9,1,1, -2.957, 10417.129, 479.485, 52836.821 24/12/20,04:29:24,17,08,1, 11.9,1,1, -2.957, 10417.117, 479.465, 52836.803 24/12/20,04:29:24,18,08,1, 11.9,1,1, -2.957, 10417.125, 479.465, 52836.826 24/12/20,04:29:24,19,08,1, 11.9,1,1, -2.957, 10417.102, 479.439, 52836.775 24/12/20,04:29:25,00,08,1, 11.9,1,1, -2.957, 10417.094, 479.439, 52836.775 24/12/20,04:29:25,01,08,1, 11.9,1,1, -2.957, 10417.099, 479.449, 52836.863 24/12/20,04:29:25,02,08,1, 11.9,1,1, -2.957, 10417.118, 479.394, 52836.859 24/12/20,04:29:25,03,08,1, 11.9,1,1, -2.957, 10417.086, 479.404, 52836.917 24/12/20,04:29:25,04,08,1, 11.9,1,1, -2.957, 10417.101, 479.367, 52836.883 24/12/20,04:29:25,05,08,1, 11.9,1,1, -2.957, 10417.092, 479.351, 52836.914 24/12/20,04:29:25,06,08,1, 11.9,1,1, -2.957, 10417.059, 479.342, 52836.925 24/12/20,04:29:25,07,08,1, 11.9,1,1, -2.957, 10417.062, 479.351, 52836.831 24/12/20,04:29:25,08,08,1, 11.9,1,1, -2.957, 10417.081, 479.290, 52836.819 24/12/20,04:29:25,09,08,1, 11.9,1,1, -2.957, 10417.046, 479.293, 52836.939 24/12/20,04:29:25,10,08,1, 11.9,1,1, -2.957, 10417.054, 479.274, 52836.871 24/12/20,04:29:25,11,08,1, 11.9,1,1, -2.957, 10417.002, 479.246, 52836.832 24/12/20,04:29:25,12,08,1, 11.9,1,1, -2.957, 10417.009, 479.220, 52836.905 24/12/20,04:29:25,13,08,1, 11.9,1,1, -2.957, 10417.014, 479.219, 52836.896 24/12/20,04:29:25,14,08,1, 11.9,1,1, -2.957, 10417.009, 479.191, 52836.851 24/12/20,04:29:25,15,08,1, 11.9,1,1, -2.957, 10417.012, 479.196, 52836.933 24/12/20,04:29:25,16,08,1, 11.9,1,1, -2.957, 10417.004, 479.183, 52836.846 24/12/20,04:29:25,17,08,1, 11.9,1,1, -2.957, 10416.978, 479.135, 52836.880 24/12/20,04:29:25,18,08,1, 11.9,1,1, -2.957, 10416.977, 479.135, 52836.933 24/12/20,04:29:25,19,08,1, 11.9,1,1, -2.957, 10416.965, 479.149, 52836.961 24/12/20,04:29:26,00,08,1, 11.9,1,1, -2.957, 10416.961, 479.149, 52836.961 24/12/20,04:29:26,01,08,1, 11.9,1,1, -2.957, 10416.965, 479.076, 52836.911 24/12/20,04:29:26,02,08,1, 11.9,1,1, -2.957, 10416.961, 479.098, 52836.950 24/12/20,04:29:26,03,08,1, 11.9,1,1, -2.957, 10416.935, 479.054, 52836.944 24/12/20,04:29:26,04,08,1, 11.9,1,1, -2.957, 10416.947, 479.038, 52836.905 24/12/20,04:29:26,05,08,1, 11.9,1,1, -2.957, 10416.920, 479.068, 52837.001 24/12/20,04:29:26,06,08,1, 11.9,1,1, -2.957, 10416.900, 479.002, 52836.954 24/12/20,04:29:26,07,08,1, 11.9,1,1, -2.957, 10416.855, 478.999, 52836.894 24/12/20,04:29:26,08,08,1, 11.9,1,1, -2.957, 10416.911, 478.974, 52836.919 24/12/20,04:29:26,09,08,1, 11.9,1,1, -2.957, 10416.860, 478.940, 52836.923 24/12/20,04:29:26,10,08,1, 11.9,1,1, -2.957, 10416.869, 478.964, 52836.956 24/12/20,04:29:26,11,08,1, 11.9,1,1, -2.957, 10416.842, 478.953, 52836.977 24/12/20,04:29:26,12,08,1, 11.9,1,1, -2.957, 10416.850, 478.922, 52836.983 24/12/20,04:29:26,13,08,1, 11.9,1,1, -2.957, 10416.845, 478.897, 52836.943 24/12/20,04:29:26,14,08,1, 11.9,1,1, -2.957, 10416.827, 478.876, 52837.006 24/12/20,04:29:26,15,08,1, 11.9,1,1, -2.957, 10416.789, 478.841, 52837.002 24/12/20,04:29:26,16,08,1, 11.9,1,1, -2.957, 10416.796, 478.842, 52837.046 24/12/20,04:29:26,17,08,1, 11.9,1,1, -2.957, 10416.775, 478.825, 52837.001 24/12/20,04:29:26,18,08,1, 11.9,1,1, -2.957, 10416.745, 478.785, 52836.942 24/12/20,04:29:26,19,08,1, 11.9,1,1, -2.957, 10416.768, 478.776, 52837.002 24/12/20,04:29:27,00,08,1, 11.9,1,1, -2.957, 10416.760, 478.776, 52837.002 24/12/20,04:29:27,01,08,1, 11.9,1,1, -2.957, 10416.749, 478.694, 52836.965 24/12/20,04:29:27,02,08,1, 11.9,1,1, -2.957, 10416.722, 478.719, 52836.970 24/12/20,04:29:27,03,08,1, 11.9,1,1, -2.957, 10416.704, 478.655, 52837.029 24/12/20,04:29:27,04,08,1, 11.9,1,1, -2.957, 10416.701, 478.658, 52836.961 24/12/20,04:29:27,05,08,1, 11.9,1,1, -2.957, 10416.691, 478.661, 52837.053 24/12/20,04:29:27,06,08,1, 11.9,1,1, -2.957, 10416.659, 478.612, 52837.001 24/12/20,04:29:27,07,08,1, 11.9,1,1, -2.957, 10416.666, 478.610, 52836.985 24/12/20,04:29:27,08,08,1, 11.9,1,1, -2.957, 10416.640, 478.580, 52837.005 24/12/20,04:29:27,09,08,1, 11.9,1,1, -2.957, 10416.618, 478.546, 52837.022 24/12/20,04:29:27,10,08,1, 11.9,1,1, -2.957, 10416.606, 478.556, 52837.040 24/12/20,04:29:27,11,08,1, 11.9,1,1, -2.957, 10416.618, 478.530, 52836.980 24/12/20,04:29:27,12,08,1, 11.9,1,1, -2.957, 10416.557, 478.479, 52836.962 24/12/20,04:29:27,13,08,1, 11.9,1,1, -2.957, 10416.559, 478.494, 52837.037 24/12/20,04:29:27,14,08,1, 11.9,1,1, -2.957, 10416.530, 478.464, 52837.011 24/12/20,04:29:27,15,08,1, 11.9,1,1, -2.957, 10416.537, 478.417, 52837.025 24/12/20,04:29:27,16,08,1, 11.9,1,1, -2.957, 10416.510, 478.415, 52836.946 24/12/20,04:29:27,17,08,1, 11.9,1,1, -2.957, 10416.519, 478.396, 52836.959 24/12/20,04:29:27,18,08,1, 11.9,1,1, -2.957, 10416.501, 478.382, 52836.975 24/12/20,04:29:27,19,08,1, 11.9,1,1, -2.957, 10416.454, 478.361, 52836.974 24/12/20,04:29:28,00,08,1, 11.9,1,1, -2.956, 10416.452, 478.361, 52836.974 24/12/20,04:29:28,01,08,1, 11.9,1,1, -2.956, 10416.444, 478.271, 52836.990 24/12/20,04:29:28,02,08,1, 11.9,1,1, -2.956, 10416.420, 478.298, 52837.042 24/12/20,04:29:28,03,08,1, 11.9,1,1, -2.956, 10416.391, 478.275, 52837.060 24/12/20,04:29:28,04,08,1, 11.9,1,1, -2.956, 10416.360, 478.251, 52837.037 24/12/20,04:29:28,05,08,1, 11.9,1,1, -2.956, 10416.357, 478.237, 52837.092 24/12/20,04:29:28,06,08,1, 11.9,1,1, -2.956, 10416.312, 478.206, 52836.984 24/12/20,04:29:28,07,08,1, 11.9,1,1, -2.956, 10416.292, 478.172, 52837.052 24/12/20,04:29:28,08,08,1, 11.9,1,1, -2.956, 10416.290, 478.170, 52837.045 24/12/20,04:29:28,09,08,1, 11.9,1,1, -2.956, 10416.248, 478.149, 52837.002 24/12/20,04:29:28,10,08,1, 11.9,1,1, -2.956, 10416.242, 478.107, 52836.997 24/12/20,04:29:28,11,08,1, 11.9,1,1, -2.956, 10416.200, 478.112, 52837.012 24/12/20,04:29:28,12,08,1, 11.9,1,1, -2.956, 10416.201, 478.050, 52836.917 24/12/20,04:29:28,13,08,1, 11.9,1,1, -2.956, 10416.154, 478.065, 52837.087 24/12/20,04:29:28,14,08,1, 11.9,1,1, -2.956, 10416.158, 478.023, 52836.999 24/12/20,04:29:28,15,08,1, 11.9,1,1, -2.956, 10416.108, 477.995, 52837.010 24/12/20,04:29:28,16,08,1, 11.9,1,1, -2.956, 10416.108, 477.995, 52836.954 24/12/20,04:29:28,17,08,1, 11.9,1,1, -2.956, 10416.084, 477.974, 52836.988 24/12/20,04:29:28,18,08,1, 11.9,1,1, -2.956, 10416.062, 477.958, 52837.087 24/12/20,04:29:28,19,08,1, 11.9,1,1, -2.956, 10416.046, 477.943, 52837.044 24/12/20,04:29:29,00,08,1, 11.9,1,1, -2.956, 10416.043, 477.943, 52837.044 24/12/20,04:29:29,01,08,1, 11.9,1,1, -2.956, 10415.958, 477.893, 52837.033 24/12/20,04:29:29,02,08,1, 11.9,1,1, -2.956, 10415.996, 477.898, 52837.088 24/12/20,04:29:29,03,08,1, 11.9,1,1, -2.956, 10415.939, 477.893, 52837.034 24/12/20,04:29:29,04,08,1, 11.9,1,1, -2.956, 10415.905, 477.835, 52836.966 24/12/20,04:29:29,05,08,1, 11.9,1,1, -2.956, 10415.898, 477.861, 52837.014 24/12/20,04:29:29,06,08,1, 11.9,1,1, -2.956, 10415.872, 477.833, 52837.022 24/12/20,04:29:29,07,08,1, 11.9,1,1, -2.956, 10415.853, 477.796, 52836.954 24/12/20,04:29:29,08,08,1, 11.9,1,1, -2.956, 10415.802, 477.793, 52837.080 24/12/20,04:29:29,09,08,1, 11.9,1,1, -2.956, 10415.806, 477.796, 52837.015 24/12/20,04:29:29,10,08,1, 11.9,1,1, -2.956, 10415.759, 477.726, 52837.014 24/12/20,04:29:29,11,08,1, 11.9,1,1, -2.956, 10415.764, 477.753, 52837.062 24/12/20,04:29:29,12,08,1, 11.9,1,1, -2.956, 10415.705, 477.745, 52837.049 24/12/20,04:29:29,13,08,1, 11.9,1,1, -2.956, 10415.710, 477.711, 52837.027 24/12/20,04:29:29,14,08,1, 11.9,1,1, -2.956, 10415.681, 477.710, 52837.114 24/12/20,04:29:29,15,08,1, 11.9,1,1, -2.956, 10415.650, 477.700, 52837.054 24/12/20,04:29:29,16,08,1, 11.9,1,1, -2.956, 10415.625, 477.667, 52837.065 24/12/20,04:29:29,17,08,1, 11.9,1,1, -2.956, 10415.620, 477.676, 52837.082 24/12/20,04:29:29,18,08,1, 11.9,1,1, -2.956, 10415.586, 477.628, 52837.027 24/12/20,04:29:29,19,08,1, 11.9,1,1, -2.956, 10415.554, 477.627, 52837.061 24/12/20,04:29:30,00,08,1, 11.9,1,1, -2.956, 10415.550, 477.627, 52837.061 24/12/20,04:29:30,01,08,1, 11.9,1,1, -2.956, 10415.521, 477.580, 52837.102 24/12/20,04:29:30,02,08,1, 11.9,1,1, -2.956, 10415.491, 477.580, 52837.143 24/12/20,04:29:30,03,08,1, 11.9,1,1, -2.956, 10415.476, 477.552, 52837.108 24/12/20,04:29:30,04,08,1, 11.9,1,1, -2.956, 10415.440, 477.519, 52837.066 24/12/20,04:29:30,05,08,1, 11.9,1,1, -2.956, 10415.409, 477.509, 52837.116 24/12/20,04:29:30,06,08,1, 11.9,1,1, -2.956, 10415.390, 477.522, 52837.125 24/12/20,04:29:30,07,08,1, 11.9,1,1, -2.956, 10415.389, 477.491, 52837.177 24/12/20,04:29:30,08,08,1, 11.9,1,1, -2.956, 10415.365, 477.471, 52837.109 24/12/20,04:29:30,09,08,1, 11.9,1,1, -2.956, 10415.341, 477.482, 52837.223 24/12/20,04:29:30,10,08,1, 11.9,1,1, -2.956, 10415.320, 477.446, 52837.140 24/12/20,04:29:30,11,08,1, 11.9,1,1, -2.956, 10415.319, 477.438, 52837.184 24/12/20,04:29:30,12,08,1, 11.9,1,1, -2.956, 10415.266, 477.443, 52837.206 24/12/20,04:29:30,13,08,1, 11.9,1,1, -2.956, 10415.256, 477.428, 52837.187 24/12/20,04:29:30,14,08,1, 11.9,1,1, -2.956, 10415.257, 477.389, 52837.131 24/12/20,04:29:30,15,08,1, 11.9,1,1, -2.956, 10415.218, 477.417, 52837.271 24/12/20,04:29:30,16,08,1, 11.9,1,1, -2.956, 10415.213, 477.371, 52837.166 24/12/20,04:29:30,17,08,1, 11.9,1,1, -2.956, 10415.204, 477.343, 52837.266 24/12/20,04:29:30,18,08,1, 11.9,1,1, -2.956, 10415.166, 477.335, 52837.210 24/12/20,04:29:30,19,08,1, 11.9,1,1, -2.956, 10415.130, 477.326, 52837.272 24/12/20,04:29:31,00,08,1, 12.0,1,1, -2.955, 10415.125, 477.326, 52837.272 24/12/20,04:29:31,01,08,1, 12.0,1,1, -2.955, 10415.149, 477.296, 52837.223 24/12/20,04:29:31,02,08,1, 12.0,1,1, -2.955, 10415.108, 477.262, 52837.284 24/12/20,04:29:31,03,08,1, 12.0,1,1, -2.955, 10415.094, 477.245, 52837.284 24/12/20,04:29:31,04,08,1, 12.0,1,1, -2.955, 10415.070, 477.245, 52837.326 24/12/20,04:29:31,05,08,1, 12.0,1,1, -2.955, 10415.037, 477.215, 52837.307 24/12/20,04:29:31,06,08,1, 12.0,1,1, -2.955, 10415.022, 477.218, 52837.339 24/12/20,04:29:31,07,08,1, 12.0,1,1, -2.955, 10415.028, 477.206, 52837.373 24/12/20,04:29:31,08,08,1, 12.0,1,1, -2.955, 10415.028, 477.174, 52837.357 24/12/20,04:29:31,09,08,1, 12.0,1,1, -2.955, 10414.980, 477.150, 52837.310 24/12/20,04:29:31,10,08,1, 12.0,1,1, -2.955, 10414.973, 477.131, 52837.360 24/12/20,04:29:31,11,08,1, 12.0,1,1, -2.955, 10414.960, 477.103, 52837.304 24/12/20,04:29:31,12,08,1, 12.0,1,1, -2.955, 10414.951, 477.080, 52837.183 24/12/20,04:29:31,13,08,1, 12.0,1,1, -2.955, 10414.874, 477.075, 52837.393 24/12/20,04:29:31,14,08,1, 12.0,1,1, -2.955, 10414.899, 477.039, 52837.391 24/12/20,04:29:31,15,08,1, 12.0,1,1, -2.955, 10414.883, 477.015, 52837.454 24/12/20,04:29:31,16,08,1, 12.0,1,1, -2.955, 10414.868, 476.989, 52837.382 24/12/20,04:29:31,17,08,1, 12.0,1,1, -2.955, 10414.842, 476.967, 52837.412 24/12/20,04:29:31,18,08,1, 12.0,1,1, -2.955, 10414.822, 476.949, 52837.389 24/12/20,04:29:31,19,08,1, 12.0,1,1, -2.955, 10414.798, 476.928, 52837.399 24/12/20,04:29:32,00,08,1, 11.9,1,1, -2.966, 10414.791, 476.928, 52837.399 24/12/20,04:29:32,01,08,1, 11.9,1,1, -2.966, 10414.773, 476.900, 52837.416 24/12/20,04:29:32,02,08,1, 11.9,1,1, -2.966, 10414.748, 476.849, 52837.464 24/12/20,04:29:32,03,08,1, 11.9,1,1, -2.966, 10414.723, 476.851, 52837.383 24/12/20,04:29:32,04,08,1, 11.9,1,1, -2.966, 10414.687, 476.821, 52837.405 24/12/20,04:29:32,05,08,1, 11.9,1,1, -2.966, 10414.682, 476.783, 52837.422 24/12/20,04:29:32,06,08,1, 11.9,1,1, -2.966, 10414.675, 476.773, 52837.372 24/12/20,04:29:32,07,08,1, 11.9,1,1, -2.966, 10414.668, 476.763, 52837.424 24/12/20,04:29:32,08,08,1, 11.9,1,1, -2.966, 10414.654, 476.707, 52837.372 24/12/20,04:29:32,09,08,1, 11.9,1,1, -2.966, 10414.621, 476.694, 52837.441 24/12/20,04:29:32,10,08,1, 11.9,1,1, -2.966, 10414.609, 476.699, 52837.453 24/12/20,04:29:32,11,08,1, 11.9,1,1, -2.966, 10414.568, 476.628, 52837.473 24/12/20,04:29:32,12,08,1, 11.9,1,1, -2.966, 10414.579, 476.617, 52837.466 24/12/20,04:29:32,13,08,1, 11.9,1,1, -2.966, 10414.564, 476.618, 52837.508 24/12/20,04:29:32,14,08,1, 11.9,1,1, -2.966, 10414.532, 476.555, 52837.456 24/12/20,04:29:32,15,08,1, 11.9,1,1, -2.966, 10414.533, 476.558, 52837.479 24/12/20,04:29:32,16,08,1, 11.9,1,1, -2.966, 10414.539, 476.546, 52837.513 24/12/20,04:29:32,17,08,1, 11.9,1,1, -2.966, 10414.512, 476.509, 52837.492 24/12/20,04:29:32,18,08,1, 11.9,1,1, -2.966, 10414.503, 476.443, 52837.495 24/12/20,04:29:32,19,08,1, 11.9,1,1, -2.966, 10414.486, 476.467, 52837.482 24/12/20,04:29:33,00,07,1, 11.9,1,1, -2.956, 10414.482, 476.467, 52837.482 24/12/20,04:29:33,01,07,1, 11.9,1,1, -2.956, 10414.463, 476.399, 52837.510 24/12/20,04:29:33,02,07,1, 11.9,1,1, -2.956, 10414.434, 476.401, 52837.518 24/12/20,04:29:33,03,07,1, 11.9,1,1, -2.956, 10414.411, 476.353, 52837.464 24/12/20,04:29:33,04,07,1, 11.9,1,1, -2.956, 10414.425, 476.347, 52837.545 24/12/20,04:29:33,05,07,1, 11.9,1,1, -2.956, 10414.391, 476.321, 52837.490 24/12/20,04:29:33,06,07,1, 11.9,1,1, -2.956, 10414.359, 476.278, 52837.496 24/12/20,04:29:33,07,07,1, 11.9,1,1, -2.956, 10414.377, 476.277, 52837.540 24/12/20,04:29:33,08,07,1, 11.9,1,1, -2.956, 10414.368, 476.241, 52837.486 24/12/20,04:29:33,09,07,1, 11.9,1,1, -2.956, 10414.319, 476.198, 52837.425 24/12/20,04:29:33,10,07,1, 11.9,1,1, -2.956, 10414.336, 476.216, 52837.531 24/12/20,04:29:33,11,07,1, 11.9,1,1, -2.956, 10414.311, 476.142, 52837.481 24/12/20,04:29:33,12,07,1, 11.9,1,1, -2.956, 10414.280, 476.115, 52837.576 24/12/20,04:29:33,13,07,1, 11.9,1,1, -2.956, 10414.274, 476.116, 52837.500 24/12/20,04:29:33,14,07,1, 11.9,1,1, -2.956, 10414.286, 476.081, 52837.503 24/12/20,04:29:33,15,07,1, 11.9,1,1, -2.956, 10414.264, 476.023, 52837.545 24/12/20,04:29:33,16,07,1, 11.9,1,1, -2.956, 10414.244, 476.034, 52837.487 24/12/20,04:29:33,17,07,1, 11.9,1,1, -2.956, 10414.235, 475.976, 52837.462 24/12/20,04:29:33,18,07,1, 11.9,1,1, -2.956, 10414.191, 475.947, 52837.498 24/12/20,04:29:33,19,07,1, 11.9,1,1, -2.956, 10414.197, 475.953, 52837.742 24/12/20,04:29:34,00,09,1, 11.9,1,1, -2.957, 10414.190, 475.953, 52837.742 24/12/20,04:29:34,01,09,1, 11.9,1,1, -2.957, 10414.179, 475.839, 52837.394 24/12/20,04:29:34,02,09,1, 11.9,1,1, -2.957, 10414.158, 475.848, 52837.434 24/12/20,04:29:34,03,09,1, 11.9,1,1, -2.957, 10414.131, 475.810, 52837.443 24/12/20,04:29:34,04,09,1, 11.9,1,1, -2.957, 10414.130, 475.776, 52837.573 24/12/20,04:29:34,05,09,1, 11.9,1,1, -2.957, 10414.088, 475.764, 52837.608 24/12/20,04:29:34,06,09,1, 11.9,1,1, -2.957, 10414.070, 475.726, 52837.488 24/12/20,04:29:34,07,09,1, 11.9,1,1, -2.957, 10414.063, 475.678, 52837.568 24/12/20,04:29:34,08,09,1, 11.9,1,1, -2.957, 10414.071, 475.665, 52837.566 24/12/20,04:29:34,09,09,1, 11.9,1,1, -2.957, 10414.014, 475.640, 52837.509 24/12/20,04:29:34,10,09,1, 11.9,1,1, -2.957, 10414.014, 475.587, 52837.457 24/12/20,04:29:34,11,09,1, 11.9,1,1, -2.957, 10414.002, 475.602, 52837.534 24/12/20,04:29:34,12,09,1, 11.9,1,1, -2.957, 10413.951, 475.546, 52837.505 24/12/20,04:29:34,13,09,1, 11.9,1,1, -2.957, 10413.963, 475.520, 52837.498 24/12/20,04:29:34,14,09,1, 11.9,1,1, -2.957, 10413.959, 475.495, 52837.550 24/12/20,04:29:34,15,09,1, 11.9,1,1, -2.957, 10413.912, 475.448, 52837.547 24/12/20,04:29:34,16,09,1, 11.9,1,1, -2.957, 10413.896, 475.417, 52837.480 24/12/20,04:29:34,17,09,1, 11.9,1,1, -2.957, 10413.907, 475.392, 52837.585 24/12/20,04:29:34,18,09,1, 11.9,1,1, -2.957, 10413.871, 475.336, 52837.512 24/12/20,04:29:34,19,09,1, 11.9,1,1, -2.957, 10413.853, 475.329, 52837.535 24/12/20,04:29:35,00,08,1, 11.9,1,1, -2.959, 10413.848, 475.329, 52837.535 24/12/20,04:29:35,01,08,1, 11.9,1,1, -2.959, 10413.817, 475.269, 52837.540 24/12/20,04:29:35,02,08,1, 11.9,1,1, -2.959, 10413.814, 475.233, 52837.558 24/12/20,04:29:35,03,08,1, 11.9,1,1, -2.959, 10413.784, 475.230, 52837.569 24/12/20,04:29:35,04,08,1, 11.9,1,1, -2.959, 10413.764, 475.183, 52837.548 24/12/20,04:29:35,05,08,1, 11.9,1,1, -2.959, 10413.779, 475.139, 52837.523 24/12/20,04:29:35,06,08,1, 11.9,1,1, -2.959, 10413.749, 475.141, 52837.605 24/12/20,04:29:35,07,08,1, 11.9,1,1, -2.959, 10413.721, 475.099, 52837.587 24/12/20,04:29:35,08,08,1, 11.9,1,1, -2.959, 10413.688, 475.055, 52837.541 24/12/20,04:29:35,09,08,1, 11.9,1,1, -2.959, 10413.681, 475.031, 52837.573 24/12/20,04:29:35,10,08,1, 11.9,1,1, -2.959, 10413.683, 474.993, 52837.531 24/12/20,04:29:35,11,08,1, 11.9,1,1, -2.959, 10413.659, 474.966, 52837.602 24/12/20,04:29:35,12,08,1, 11.9,1,1, -2.959, 10413.631, 474.970, 52837.606 24/12/20,04:29:35,13,08,1, 11.9,1,1, -2.959, 10413.623, 474.886, 52837.621 24/12/20,04:29:35,14,08,1, 11.9,1,1, -2.959, 10413.618, 474.892, 52837.600 24/12/20,04:29:35,15,08,1, 11.9,1,1, -2.959, 10413.578, 474.860, 52837.580 24/12/20,04:29:35,16,08,1, 11.9,1,1, -2.959, 10413.553, 474.790, 52837.517 24/12/20,04:29:35,17,08,1, 11.9,1,1, -2.959, 10413.540, 474.790, 52837.634 24/12/20,04:29:35,18,08,1, 11.9,1,1, -2.959, 10413.521, 474.732, 52837.632 24/12/20,04:29:35,19,08,1, 11.9,1,1, -2.959, 10413.473, 474.696, 52837.556 24/12/20,04:29:36,00,08,1, 11.8,1,1, -2.956, 10413.473, 474.696, 52837.556 24/12/20,04:29:36,01,08,1, 11.8,1,1, -2.956, 10413.444, 474.627, 52837.551 24/12/20,04:29:36,02,08,1, 11.8,1,1, -2.956, 10413.405, 474.582, 52837.580 24/12/20,04:29:36,03,08,1, 11.8,1,1, -2.956, 10413.378, 474.561, 52837.586 24/12/20,04:29:36,04,08,1, 11.8,1,1, -2.956, 10413.413, 474.503, 52837.581 24/12/20,04:29:36,05,08,1, 11.8,1,1, -2.956, 10413.344, 474.460, 52837.618 24/12/20,04:29:36,06,08,1, 11.8,1,1, -2.956, 10413.360, 474.439, 52837.588 24/12/20,04:29:36,07,08,1, 11.8,1,1, -2.956, 10413.317, 474.419, 52837.608 24/12/20,04:29:36,08,08,1, 11.8,1,1, -2.956, 10413.286, 474.346, 52837.631 24/12/20,04:29:36,09,08,1, 11.8,1,1, -2.956, 10413.277, 474.353, 52837.678 24/12/20,04:29:36,10,08,1, 11.8,1,1, -2.956, 10413.258, 474.304, 52837.634 24/12/20,04:29:36,11,08,1, 11.8,1,1, -2.956, 10413.260, 474.270, 52837.603 24/12/20,04:29:36,12,08,1, 11.8,1,1, -2.956, 10413.217, 474.242, 52837.714 24/12/20,04:29:36,13,08,1, 11.8,1,1, -2.956, 10413.186, 474.185, 52837.613 24/12/20,04:29:36,14,08,1, 11.8,1,1, -2.956, 10413.176, 474.164, 52837.637 24/12/20,04:29:36,15,08,1, 11.8,1,1, -2.956, 10413.172, 474.156, 52837.661 24/12/20,04:29:36,16,08,1, 11.8,1,1, -2.956, 10413.126, 474.091, 52837.620 24/12/20,04:29:36,17,08,1, 11.8,1,1, -2.956, 10413.098, 474.060, 52837.696 24/12/20,04:29:36,18,08,1, 11.8,1,1, -2.956, 10413.095, 474.024, 52837.663 24/12/20,04:29:36,19,08,1, 11.8,1,1, -2.956, 10413.093, 473.998, 52837.678 24/12/20,04:29:37,00,09,1, 11.9,1,1, -2.963, 10413.089, 473.998, 52837.678 24/12/20,04:29:37,01,09,1, 11.9,1,1, -2.963, 10413.046, 473.927, 52837.669 24/12/20,04:29:37,02,09,1, 11.9,1,1, -2.963, 10413.001, 473.882, 52837.669 24/12/20,04:29:37,03,09,1, 11.9,1,1, -2.963, 10412.984, 473.845, 52837.683 24/12/20,04:29:37,04,09,1, 11.9,1,1, -2.963, 10412.972, 473.829, 52837.741 24/12/20,04:29:37,05,09,1, 11.9,1,1, -2.963, 10412.933, 473.768, 52837.683 24/12/20,04:29:37,06,09,1, 11.9,1,1, -2.963, 10412.930, 473.731, 52837.672 24/12/20,04:29:37,07,09,1, 11.9,1,1, -2.963, 10412.897, 473.708, 52837.723 24/12/20,04:29:37,08,09,1, 11.9,1,1, -2.963, 10412.855, 473.669, 52837.768 24/12/20,04:29:37,09,09,1, 11.9,1,1, -2.963, 10412.833, 473.614, 52837.685 24/12/20,04:29:37,10,09,1, 11.9,1,1, -2.963, 10412.818, 473.602, 52837.760 24/12/20,04:29:37,11,09,1, 11.9,1,1, -2.963, 10412.810, 473.534, 52837.788 24/12/20,04:29:37,12,09,1, 11.9,1,1, -2.963, 10412.772, 473.510, 52837.760 24/12/20,04:29:37,13,09,1, 11.9,1,1, -2.963, 10412.739, 473.476, 52837.747 24/12/20,04:29:37,14,09,1, 11.9,1,1, -2.963, 10412.706, 473.425, 52837.714 24/12/20,04:29:37,15,09,1, 11.9,1,1, -2.963, 10412.698, 473.375, 52837.754 24/12/20,04:29:37,16,09,1, 11.9,1,1, -2.963, 10412.672, 473.314, 52837.713 24/12/20,04:29:37,17,09,1, 11.9,1,1, -2.963, 10412.623, 473.259, 52837.771 24/12/20,04:29:37,18,09,1, 11.9,1,1, -2.963, 10412.613, 473.237, 52837.707 24/12/20,04:29:37,19,09,1, 11.9,1,1, -2.963, 10412.604, 473.207, 52837.712 24/12/20,04:29:38,00,08,1, 12.0,1,1, -2.955, 10412.596, 473.207, 52837.712 24/12/20,04:29:38,01,08,1, 12.0,1,1, -2.955, 10412.551, 473.106, 52837.767 24/12/20,04:29:38,02,08,1, 12.0,1,1, -2.955, 10412.530, 473.073, 52837.729 24/12/20,04:29:38,03,08,1, 12.0,1,1, -2.955, 10412.517, 473.017, 52837.727 24/12/20,04:29:38,04,08,1, 12.0,1,1, -2.955, 10412.480, 473.000, 52837.795 24/12/20,04:29:38,05,08,1, 12.0,1,1, -2.955, 10412.465, 472.960, 52837.784 24/12/20,04:29:38,06,08,1, 12.0,1,1, -2.955, 10412.443, 472.875, 52837.824 24/12/20,04:29:38,07,08,1, 12.0,1,1, -2.955, 10412.446, 472.865, 52837.820 24/12/20,04:29:38,08,08,1, 12.0,1,1, -2.955, 10412.418, 472.829, 52837.799 24/12/20,04:29:38,09,08,1, 12.0,1,1, -2.955, 10412.389, 472.757, 52837.846 24/12/20,04:29:38,10,08,1, 12.0,1,1, -2.955, 10412.355, 472.772, 52837.808 24/12/20,04:29:38,11,08,1, 12.0,1,1, -2.955, 10412.348, 472.690, 52837.780 24/12/20,04:29:38,12,08,1, 12.0,1,1, -2.955, 10412.333, 472.621, 52837.810 24/12/20,04:29:38,13,08,1, 12.0,1,1, -2.955, 10412.331, 472.611, 52837.863 24/12/20,04:29:38,14,08,1, 12.0,1,1, -2.955, 10412.276, 472.576, 52837.829 24/12/20,04:29:38,15,08,1, 12.0,1,1, -2.955, 10412.257, 472.519, 52837.789 24/12/20,04:29:38,16,08,1, 12.0,1,1, -2.955, 10412.258, 472.487, 52837.836 24/12/20,04:29:38,17,08,1, 12.0,1,1, -2.955, 10412.235, 472.454, 52837.794 24/12/20,04:29:38,18,08,1, 12.0,1,1, -2.955, 10412.200, 472.379, 52837.776 24/12/20,04:29:38,19,08,1, 12.0,1,1, -2.955, 10412.206, 472.370, 52837.863 24/12/20,04:29:39,00,08,1, 12.0,1,1, -2.964, 10412.204, 472.370, 52837.863 24/12/20,04:29:39,01,08,1, 12.0,1,1, -2.964, 10412.166, 472.241, 52837.859 24/12/20,04:29:39,02,08,1, 12.0,1,1, -2.964, 10412.144, 472.231, 52837.800 24/12/20,04:29:39,03,08,1, 12.0,1,1, -2.964, 10412.127, 472.161, 52837.764 24/12/20,04:29:39,04,08,1, 12.0,1,1, -2.964, 10412.116, 472.114, 52837.870 24/12/20,04:29:39,05,08,1, 12.0,1,1, -2.964, 10412.077, 472.063, 52837.845 24/12/20,04:29:39,06,08,1, 12.0,1,1, -2.964, 10412.074, 472.007, 52837.745 24/12/20,04:29:39,07,08,1, 12.0,1,1, -2.964, 10412.048, 471.946, 52837.764 24/12/20,04:29:39,08,08,1, 12.0,1,1, -2.964, 10412.055, 471.926, 52837.815 24/12/20,04:29:39,09,08,1, 12.0,1,1, -2.964, 10412.004, 471.855, 52837.815 24/12/20,04:29:39,10,08,1, 12.0,1,1, -2.964, 10412.010, 471.789, 52837.760 24/12/20,04:29:39,11,08,1, 12.0,1,1, -2.964, 10412.014, 471.773, 52837.773 24/12/20,04:29:39,12,08,1, 12.0,1,1, -2.964, 10411.965, 471.735, 52837.831 24/12/20,04:29:39,13,08,1, 12.0,1,1, -2.964, 10411.946, 471.652, 52837.742 24/12/20,04:29:39,14,08,1, 12.0,1,1, -2.964, 10411.945, 471.625, 52837.758 24/12/20,04:29:39,15,08,1, 12.0,1,1, -2.964, 10411.916, 471.555, 52837.733 24/12/20,04:29:39,16,08,1, 12.0,1,1, -2.964, 10411.921, 471.492, 52837.711 24/12/20,04:29:39,17,08,1, 12.0,1,1, -2.964, 10411.894, 471.481, 52837.782 24/12/20,04:29:39,18,08,1, 12.0,1,1, -2.964, 10411.869, 471.414, 52837.752 24/12/20,04:29:39,19,08,1, 12.0,1,1, -2.964, 10411.858, 471.348, 52837.742 24/12/20,04:29:40,00,08,1, 11.9,1,1, -2.967, 10411.854, 471.348, 52837.742 24/12/20,04:29:40,01,08,1, 11.9,1,1, -2.967, 10411.818, 471.302, 52837.739 24/12/20,04:29:40,02,08,1, 11.9,1,1, -2.967, 10411.810, 471.252, 52837.816 24/12/20,04:29:40,03,08,1, 11.9,1,1, -2.967, 10411.798, 471.221, 52837.749 24/12/20,04:29:40,04,08,1, 11.9,1,1, -2.967, 10411.770, 471.164, 52837.783 24/12/20,04:29:40,05,08,1, 11.9,1,1, -2.967, 10411.782, 471.109, 52837.771 24/12/20,04:29:40,06,08,1, 11.9,1,1, -2.967, 10411.755, 471.107, 52837.774 24/12/20,04:29:40,07,08,1, 11.9,1,1, -2.967, 10411.715, 471.045, 52837.772 24/12/20,04:29:40,08,08,1, 11.9,1,1, -2.967, 10411.740, 471.002, 52837.788 24/12/20,04:29:40,09,08,1, 11.9,1,1, -2.967, 10411.712, 470.994, 52837.819 24/12/20,04:29:40,10,08,1, 11.9,1,1, -2.967, 10411.686, 470.949, 52837.846 24/12/20,04:29:40,11,08,1, 11.9,1,1, -2.967, 10411.693, 470.877, 52837.731 24/12/20,04:29:40,12,08,1, 11.9,1,1, -2.967, 10411.678, 470.865, 52837.833 24/12/20,04:29:40,13,08,1, 11.9,1,1, -2.967, 10411.684, 470.793, 52837.819 24/12/20,04:29:40,14,08,1, 11.9,1,1, -2.967, 10411.650, 470.773, 52837.782 24/12/20,04:29:40,15,08,1, 11.9,1,1, -2.967, 10411.625, 470.739, 52837.741 24/12/20,04:29:40,16,08,1, 11.9,1,1, -2.967, 10411.625, 470.707, 52837.864 24/12/20,04:29:40,17,08,1, 11.9,1,1, -2.967, 10411.594, 470.662, 52837.773 24/12/20,04:29:40,18,08,1, 11.9,1,1, -2.967, 10411.607, 470.628, 52837.857 24/12/20,04:29:40,19,08,1, 11.9,1,1, -2.967, 10411.578, 470.601, 52837.869 24/12/20,04:29:41,00,08,1, 12.0,1,1, -2.955, 10411.570, 470.601, 52837.869 24/12/20,04:29:41,01,08,1, 12.0,1,1, -2.955, 10411.527, 470.527, 52837.870 24/12/20,04:29:41,02,08,1, 12.0,1,1, -2.955, 10411.520, 470.482, 52837.841 24/12/20,04:29:41,03,08,1, 12.0,1,1, -2.955, 10411.537, 470.462, 52837.773 24/12/20,04:29:41,04,08,1, 12.0,1,1, -2.955, 10411.536, 470.446, 52837.830 24/12/20,04:29:41,05,08,1, 12.0,1,1, -2.955, 10411.503, 470.365, 52837.757 24/12/20,04:29:41,06,08,1, 12.0,1,1, -2.955, 10411.508, 470.342, 52837.812 24/12/20,04:29:41,07,08,1, 12.0,1,1, -2.955, 10411.498, 470.304, 52837.771 24/12/20,04:29:41,08,08,1, 12.0,1,1, -2.955, 10411.481, 470.247, 52837.834 24/12/20,04:29:41,09,08,1, 12.0,1,1, -2.955, 10411.421, 470.223, 52837.972 24/12/20,04:29:41,10,08,1, 12.0,1,1, -2.955, 10411.400, 470.207, 52837.882 24/12/20,04:29:41,11,08,1, 12.0,1,1, -2.955, 10411.422, 470.113, 52837.784 24/12/20,04:29:41,12,08,1, 12.0,1,1, -2.955, 10411.399, 470.100, 52837.802 24/12/20,04:29:41,13,08,1, 12.0,1,1, -2.955, 10411.374, 470.071, 52837.826 24/12/20,04:29:41,14,08,1, 12.0,1,1, -2.955, 10411.376, 469.996, 52837.767 24/12/20,04:29:41,15,08,1, 12.0,1,1, -2.955, 10411.369, 469.963, 52837.788 24/12/20,04:29:41,16,08,1, 12.0,1,1, -2.955, 10411.349, 469.935, 52837.747 24/12/20,04:29:41,17,08,1, 12.0,1,1, -2.955, 10411.340, 469.874, 52837.802 24/12/20,04:29:41,18,08,1, 12.0,1,1, -2.955, 10411.308, 469.834, 52837.735 24/12/20,04:29:41,19,08,1, 12.0,1,1, -2.955, 10411.293, 469.802, 52837.790 24/12/20,04:29:42,00,08,1, 11.9,1,1, -2.960, 10411.286, 469.802, 52837.790 24/12/20,04:29:42,01,08,1, 11.9,1,1, -2.960, 10411.294, 469.715, 52837.787 24/12/20,04:29:42,02,08,1, 11.9,1,1, -2.960, 10411.247, 469.703, 52837.746 24/12/20,04:29:42,03,08,1, 11.9,1,1, -2.960, 10411.259, 469.629, 52837.729 24/12/20,04:29:42,04,08,1, 11.9,1,1, -2.960, 10411.247, 469.566, 52837.740 24/12/20,04:29:42,05,08,1, 11.9,1,1, -2.960, 10411.223, 469.537, 52837.731 24/12/20,04:29:42,06,08,1, 11.9,1,1, -2.960, 10411.228, 469.445, 52837.706 24/12/20,04:29:42,07,08,1, 11.9,1,1, -2.960, 10411.216, 469.440, 52837.695 24/12/20,04:29:42,08,08,1, 11.9,1,1, -2.960, 10411.227, 469.378, 52837.740 24/12/20,04:29:42,09,08,1, 11.9,1,1, -2.960, 10411.207, 469.328, 52837.672 24/12/20,04:29:42,10,08,1, 11.9,1,1, -2.960, 10411.204, 469.296, 52837.713 24/12/20,04:29:42,11,08,1, 11.9,1,1, -2.960, 10411.180, 469.286, 52837.704 24/12/20,04:29:42,12,08,1, 11.9,1,1, -2.960, 10411.181, 469.193, 52837.670 24/12/20,04:29:42,13,08,1, 11.9,1,1, -2.960, 10411.168, 469.171, 52837.675 24/12/20,04:29:42,14,08,1, 11.9,1,1, -2.960, 10411.166, 469.161, 52837.713 24/12/20,04:29:42,15,08,1, 11.9,1,1, -2.960, 10411.154, 469.098, 52837.637 24/12/20,04:29:42,16,08,1, 11.9,1,1, -2.960, 10411.179, 469.063, 52837.641 24/12/20,04:29:42,17,08,1, 11.9,1,1, -2.960, 10411.136, 469.024, 52837.686 24/12/20,04:29:42,18,08,1, 11.9,1,1, -2.960, 10411.141, 468.967, 52837.592 24/12/20,04:29:42,19,08,1, 11.9,1,1, -2.960, 10411.137, 468.962, 52837.680 24/12/20,04:29:43,00,08,1, 11.9,1,1, -2.956, 10411.136, 468.962, 52837.680 24/12/20,04:29:43,01,08,1, 11.9,1,1, -2.956, 10411.107, 468.831, 52837.608 24/12/20,04:29:43,02,08,1, 11.9,1,1, -2.956, 10411.133, 468.855, 52837.663 24/12/20,04:29:43,03,08,1, 11.9,1,1, -2.956, 10411.132, 468.776, 52837.580 24/12/20,04:29:43,04,08,1, 11.9,1,1, -2.956, 10411.093, 468.745, 52837.601 24/12/20,04:29:43,05,08,1, 11.9,1,1, -2.956, 10411.118, 468.743, 52837.584 24/12/20,04:29:43,06,08,1, 11.9,1,1, -2.956, 10411.105, 468.704, 52837.568 24/12/20,04:29:43,07,08,1, 11.9,1,1, -2.956, 10411.110, 468.630, 52837.563 24/12/20,04:29:43,08,08,1, 11.9,1,1, -2.956, 10411.130, 468.643, 52837.571 24/12/20,04:29:43,09,08,1, 11.9,1,1, -2.956, 10411.114, 468.614, 52837.661 24/12/20,04:29:43,10,08,1, 11.9,1,1, -2.956, 10411.141, 468.578, 52837.540 24/12/20,04:29:43,11,08,1, 11.9,1,1, -2.956, 10411.140, 468.558, 52837.552 24/12/20,04:29:43,12,08,1, 11.9,1,1, -2.956, 10411.138, 468.515, 52837.654 24/12/20,04:29:43,13,08,1, 11.9,1,1, -2.956, 10411.112, 468.482, 52837.582 24/12/20,04:29:43,14,08,1, 11.9,1,1, -2.956, 10411.151, 468.476, 52837.631 24/12/20,04:29:43,15,08,1, 11.9,1,1, -2.956, 10411.142, 468.432, 52837.575 24/12/20,04:29:43,16,08,1, 11.9,1,1, -2.956, 10411.154, 468.395, 52837.482 24/12/20,04:29:43,17,08,1, 11.9,1,1, -2.956, 10411.170, 468.379, 52837.531 24/12/20,04:29:43,18,08,1, 11.9,1,1, -2.956, 10411.179, 468.374, 52837.563 24/12/20,04:29:43,19,08,1, 11.9,1,1, -2.956, 10411.177, 468.321, 52837.580 24/12/20,04:29:44,00,08,1, 12.0,1,1, -2.956, 10411.170, 468.321, 52837.580 24/12/20,04:29:44,01,08,1, 12.0,1,1, -2.956, 10411.201, 468.265, 52837.597 24/12/20,04:29:44,02,08,1, 12.0,1,1, -2.956, 10411.197, 468.282, 52837.586 24/12/20,04:29:44,03,08,1, 12.0,1,1, -2.956, 10411.230, 468.252, 52837.582 24/12/20,04:29:44,04,08,1, 12.0,1,1, -2.956, 10411.213, 468.229, 52837.558 24/12/20,04:29:44,05,08,1, 12.0,1,1, -2.956, 10411.228, 468.219, 52837.563 24/12/20,04:29:44,06,08,1, 12.0,1,1, -2.956, 10411.229, 468.210, 52837.561 24/12/20,04:29:44,07,08,1, 12.0,1,1, -2.956, 10411.240, 468.198, 52837.565 24/12/20,04:29:44,08,08,1, 12.0,1,1, -2.956, 10411.244, 468.163, 52837.657 24/12/20,04:29:44,09,08,1, 12.0,1,1, -2.956, 10411.267, 468.183, 52837.610 24/12/20,04:29:44,10,08,1, 12.0,1,1, -2.956, 10411.264, 468.165, 52837.675 24/12/20,04:29:44,11,08,1, 12.0,1,1, -2.956, 10411.272, 468.134, 52837.454 24/12/20,04:29:44,12,08,1, 12.0,1,1, -2.956, 10411.297, 468.133, 52837.631 24/12/20,04:29:44,13,08,1, 12.0,1,1, -2.956, 10411.303, 468.097, 52837.635 24/12/20,04:29:44,14,08,1, 12.0,1,1, -2.956, 10411.286, 468.097, 52837.647 24/12/20,04:29:44,15,08,1, 12.0,1,1, -2.956, 10411.277, 468.109, 52837.678 24/12/20,04:29:44,16,08,1, 12.0,1,1, -2.956, 10411.299, 468.086, 52837.665 24/12/20,04:29:44,17,08,1, 12.0,1,1, -2.956, 10411.303, 468.082, 52837.645 24/12/20,04:29:44,18,08,1, 12.0,1,1, -2.956, 10411.314, 468.088, 52837.689 24/12/20,04:29:44,19,08,1, 12.0,1,1, -2.956, 10411.295, 468.046, 52837.602 24/12/20,04:29:45,00,08,1, 11.8,1,1, -2.962, 10411.295, 468.046, 52837.602 24/12/20,04:29:45,01,08,1, 11.8,1,1, -2.962, 10411.307, 468.048, 52837.627 24/12/20,04:29:45,02,08,1, 11.8,1,1, -2.962, 10411.296, 468.027, 52837.638 24/12/20,04:29:45,03,08,1, 11.8,1,1, -2.962, 10411.309, 468.058, 52837.690 24/12/20,04:29:45,04,08,1, 11.8,1,1, -2.962, 10411.306, 468.013, 52837.691 24/12/20,04:29:45,05,08,1, 11.8,1,1, -2.962, 10411.300, 467.989, 52837.669 24/12/20,04:29:45,06,08,1, 11.8,1,1, -2.962, 10411.302, 468.008, 52837.708 24/12/20,04:29:45,07,08,1, 11.8,1,1, -2.962, 10411.317, 467.980, 52837.671 24/12/20,04:29:45,08,08,1, 11.8,1,1, -2.962, 10411.295, 467.981, 52837.653 24/12/20,04:29:45,09,08,1, 11.8,1,1, -2.962, 10411.289, 467.992, 52837.728 24/12/20,04:29:45,10,08,1, 11.8,1,1, -2.962, 10411.282, 467.948, 52837.697 24/12/20,04:29:45,11,08,1, 11.8,1,1, -2.962, 10411.277, 467.946, 52837.686 24/12/20,04:29:45,12,08,1, 11.8,1,1, -2.962, 10411.298, 467.968, 52837.683 24/12/20,04:29:45,13,08,1, 11.8,1,1, -2.962, 10411.313, 467.959, 52837.747 24/12/20,04:29:45,14,08,1, 11.8,1,1, -2.962, 10411.294, 467.949, 52837.715 24/12/20,04:29:45,15,08,1, 11.8,1,1, -2.962, 10411.310, 467.960, 52837.725 24/12/20,04:29:45,16,08,1, 11.8,1,1, -2.962, 10411.272, 467.936, 52837.739 24/12/20,04:29:45,17,08,1, 11.8,1,1, -2.962, 10411.309, 467.916, 52837.759 24/12/20,04:29:45,18,08,1, 11.8,1,1, -2.962, 10411.287, 467.950, 52837.759 24/12/20,04:29:45,19,08,1, 11.8,1,1, -2.962, 10411.276, 467.928, 52837.746 24/12/20,04:29:46,00,08,1, 11.9,1,1, -2.966, 10411.270, 467.928, 52837.746 24/12/20,04:29:46,01,08,1, 11.9,1,1, -2.966, 10411.305, 467.916, 52837.794 24/12/20,04:29:46,02,08,1, 11.9,1,1, -2.966, 10411.265, 467.910, 52837.809 24/12/20,04:29:46,03,08,1, 11.9,1,1, -2.966, 10411.284, 467.914, 52837.775 24/12/20,04:29:46,04,08,1, 11.9,1,1, -2.966, 10411.319, 467.896, 52837.765 24/12/20,04:29:46,05,08,1, 11.9,1,1, -2.966, 10411.275, 467.912, 52837.846 24/12/20,04:29:46,06,08,1, 11.9,1,1, -2.966, 10411.297, 467.869, 52837.793 24/12/20,04:29:46,07,08,1, 11.9,1,1, -2.966, 10411.289, 467.906, 52837.791 24/12/20,04:29:46,08,08,1, 11.9,1,1, -2.966, 10411.321, 467.889, 52837.810 24/12/20,04:29:46,09,08,1, 11.9,1,1, -2.966, 10411.319, 467.885, 52837.803 24/12/20,04:29:46,10,08,1, 11.9,1,1, -2.966, 10411.329, 467.922, 52837.777 24/12/20,04:29:46,11,08,1, 11.9,1,1, -2.966, 10411.330, 467.902, 52837.848 24/12/20,04:29:46,12,08,1, 11.9,1,1, -2.966, 10411.322, 467.918, 52837.828 24/12/20,04:29:46,13,08,1, 11.9,1,1, -2.966, 10411.307, 467.926, 52837.798 24/12/20,04:29:46,14,08,1, 11.9,1,1, -2.966, 10411.334, 467.917, 52837.902 24/12/20,04:29:46,15,08,1, 11.9,1,1, -2.966, 10411.333, 467.910, 52837.813 24/12/20,04:29:46,16,08,1, 11.9,1,1, -2.966, 10411.337, 467.945, 52837.885 24/12/20,04:29:46,17,08,1, 11.9,1,1, -2.966, 10411.334, 467.915, 52837.859 24/12/20,04:29:46,18,08,1, 11.9,1,1, -2.966, 10411.358, 467.905, 52837.795 24/12/20,04:29:46,19,08,1, 11.9,1,1, -2.966, 10411.350, 467.924, 52837.832 24/12/20,04:29:47,00,08,1, 11.9,1,1, -2.956, 10411.345, 467.924, 52837.832 24/12/20,04:29:47,01,08,1, 11.9,1,1, -2.956, 10411.318, 467.937, 52837.793 24/12/20,04:29:47,02,08,1, 11.9,1,1, -2.956, 10411.342, 467.939, 52837.837 24/12/20,04:29:47,03,08,1, 11.9,1,1, -2.956, 10411.336, 467.908, 52837.837 24/12/20,04:29:47,04,08,1, 11.9,1,1, -2.956, 10411.332, 467.945, 52837.902 24/12/20,04:29:47,05,08,1, 11.9,1,1, -2.956, 10411.331, 467.960, 52837.792 24/12/20,04:29:47,06,08,1, 11.9,1,1, -2.956, 10411.367, 467.937, 52837.837 24/12/20,04:29:47,07,08,1, 11.9,1,1, -2.956, 10411.336, 467.974, 52837.888 24/12/20,04:29:47,08,08,1, 11.9,1,1, -2.956, 10411.359, 467.977, 52837.851 24/12/20,04:29:47,09,08,1, 11.9,1,1, -2.956, 10411.379, 467.970, 52837.795 24/12/20,04:29:47,10,08,1, 11.9,1,1, -2.956, 10411.360, 467.983, 52837.914 24/12/20,04:29:47,11,08,1, 11.9,1,1, -2.956, 10411.353, 468.041, 52837.883 24/12/20,04:29:47,12,08,1, 11.9,1,1, -2.956, 10411.355, 468.018, 52837.893 24/12/20,04:29:47,13,08,1, 11.9,1,1, -2.956, 10411.385, 468.025, 52837.928 24/12/20,04:29:47,14,08,1, 11.9,1,1, -2.956, 10411.373, 468.041, 52837.931 24/12/20,04:29:47,15,08,1, 11.9,1,1, -2.956, 10411.398, 468.034, 52837.823 24/12/20,04:29:47,16,08,1, 11.9,1,1, -2.956, 10411.402, 468.050, 52837.870 24/12/20,04:29:47,17,08,1, 11.9,1,1, -2.956, 10411.413, 468.058, 52837.846 24/12/20,04:29:47,18,08,1, 11.9,1,1, -2.956, 10411.464, 468.059, 52837.921 24/12/20,04:29:47,19,08,1, 11.9,1,1, -2.956, 10411.450, 468.091, 52837.882 24/12/20,04:29:48,00,08,1, 12.0,1,1, -2.957, 10411.445, 468.091, 52837.882 24/12/20,04:29:48,01,08,1, 12.0,1,1, -2.957, 10411.456, 468.099, 52837.921 24/12/20,04:29:48,02,08,1, 12.0,1,1, -2.957, 10411.448, 468.137, 52837.868 24/12/20,04:29:48,03,08,1, 12.0,1,1, -2.957, 10411.475, 468.146, 52837.875 24/12/20,04:29:48,04,08,1, 12.0,1,1, -2.957, 10411.481, 468.129, 52837.937 24/12/20,04:29:48,05,08,1, 12.0,1,1, -2.957, 10411.488, 468.177, 52837.972 24/12/20,04:29:48,06,08,1, 12.0,1,1, -2.957, 10411.469, 468.177, 52837.955 24/12/20,04:29:48,07,08,1, 12.0,1,1, -2.957, 10411.491, 468.186, 52837.904 24/12/20,04:29:48,08,08,1, 12.0,1,1, -2.957, 10411.481, 468.219, 52837.988 24/12/20,04:29:48,09,08,1, 12.0,1,1, -2.957, 10411.488, 468.203, 52837.901 24/12/20,04:29:48,10,08,1, 12.0,1,1, -2.957, 10411.517, 468.231, 52837.911 24/12/20,04:29:48,11,08,1, 12.0,1,1, -2.957, 10411.510, 468.267, 52837.911 24/12/20,04:29:48,12,08,1, 12.0,1,1, -2.957, 10411.501, 468.247, 52837.982 24/12/20,04:29:48,13,08,1, 12.0,1,1, -2.957, 10411.519, 468.270, 52837.960 24/12/20,04:29:48,14,08,1, 12.0,1,1, -2.957, 10411.537, 468.298, 52837.935 24/12/20,04:29:48,15,08,1, 12.0,1,1, -2.957, 10411.547, 468.307, 52837.904 24/12/20,04:29:48,16,08,1, 12.0,1,1, -2.957, 10411.575, 468.325, 52837.984 24/12/20,04:29:48,17,08,1, 12.0,1,1, -2.957, 10411.559, 468.361, 52837.898 24/12/20,04:29:48,18,08,1, 12.0,1,1, -2.957, 10411.580, 468.363, 52837.931 24/12/20,04:29:48,19,08,1, 12.0,1,1, -2.957, 10411.573, 468.394, 52838.025 24/12/20,04:29:49,00,08,1, 11.9,1,1, -2.968, 10411.570, 468.394, 52838.025 24/12/20,04:29:49,01,08,1, 11.9,1,1, -2.968, 10411.600, 468.439, 52838.013 24/12/20,04:29:49,02,08,1, 11.9,1,1, -2.968, 10411.595, 468.464, 52838.000 24/12/20,04:29:49,03,08,1, 11.9,1,1, -2.968, 10411.599, 468.490, 52838.039 24/12/20,04:29:49,04,08,1, 11.9,1,1, -2.968, 10411.616, 468.499, 52837.966 24/12/20,04:29:49,05,08,1, 11.9,1,1, -2.968, 10411.621, 468.537, 52837.958 24/12/20,04:29:49,06,08,1, 11.9,1,1, -2.968, 10411.654, 468.564, 52837.981 24/12/20,04:29:49,07,08,1, 11.9,1,1, -2.968, 10411.640, 468.562, 52838.052 24/12/20,04:29:49,08,08,1, 11.9,1,1, -2.968, 10411.678, 468.606, 52837.986 24/12/20,04:29:49,09,08,1, 11.9,1,1, -2.968, 10411.694, 468.663, 52838.049 24/12/20,04:29:49,10,08,1, 11.9,1,1, -2.968, 10411.693, 468.647, 52838.012 24/12/20,04:29:49,11,08,1, 11.9,1,1, -2.968, 10411.727, 468.685, 52838.032 24/12/20,04:29:49,12,08,1, 11.9,1,1, -2.968, 10411.693, 468.751, 52838.053 24/12/20,04:29:49,13,08,1, 11.9,1,1, -2.968, 10411.694, 468.756, 52838.073 24/12/20,04:29:49,14,08,1, 11.9,1,1, -2.968, 10411.715, 468.791, 52838.035 24/12/20,04:29:49,15,08,1, 11.9,1,1, -2.968, 10411.730, 468.858, 52838.024 24/12/20,04:29:49,16,08,1, 11.9,1,1, -2.968, 10411.747, 468.864, 52838.047 24/12/20,04:29:49,17,08,1, 11.9,1,1, -2.968, 10411.761, 468.915, 52838.053 24/12/20,04:29:49,18,08,1, 11.9,1,1, -2.968, 10411.776, 468.930, 52838.106 24/12/20,04:29:49,19,08,1, 11.9,1,1, -2.968, 10411.777, 468.953, 52838.131 24/12/20,04:29:50,00,08,1, 12.0,1,1, -2.957, 10411.770, 468.953, 52838.131 24/12/20,04:29:50,01,08,1, 12.0,1,1, -2.957, 10411.820, 468.998, 52838.142 24/12/20,04:29:50,02,08,1, 12.0,1,1, -2.957, 10411.809, 469.020, 52838.156 24/12/20,04:29:50,03,08,1, 12.0,1,1, -2.957, 10411.848, 469.101, 52838.180 24/12/20,04:29:50,04,08,1, 12.0,1,1, -2.957, 10411.862, 469.120, 52838.141 24/12/20,04:29:50,05,08,1, 12.0,1,1, -2.957, 10411.853, 469.145, 52838.114 24/12/20,04:29:50,06,08,1, 12.0,1,1, -2.957, 10411.890, 469.163, 52838.176 24/12/20,04:29:50,07,08,1, 12.0,1,1, -2.957, 10411.893, 469.172, 52838.121 24/12/20,04:29:50,08,08,1, 12.0,1,1, -2.957, 10411.935, 469.225, 52838.140 24/12/20,04:29:50,09,08,1, 12.0,1,1, -2.957, 10411.962, 469.266, 52838.165 24/12/20,04:29:50,10,08,1, 12.0,1,1, -2.957, 10411.952, 469.263, 52838.184 24/12/20,04:29:50,11,08,1, 12.0,1,1, -2.957, 10411.984, 469.310, 52838.138 24/12/20,04:29:50,12,08,1, 12.0,1,1, -2.957, 10412.001, 469.333, 52838.159 24/12/20,04:29:50,13,08,1, 12.0,1,1, -2.957, 10411.983, 469.343, 52838.203 24/12/20,04:29:50,14,08,1, 12.0,1,1, -2.957, 10412.015, 469.381, 52838.229 24/12/20,04:29:50,15,08,1, 12.0,1,1, -2.957, 10412.030, 469.438, 52838.217 24/12/20,04:29:50,16,08,1, 12.0,1,1, -2.957, 10412.056, 469.439, 52838.111 24/12/20,04:29:50,17,08,1, 12.0,1,1, -2.957, 10412.087, 469.451, 52838.243 24/12/20,04:29:50,18,08,1, 12.0,1,1, -2.957, 10412.081, 469.478, 52838.168 24/12/20,04:29:50,19,08,1, 12.0,1,1, -2.957, 10412.094, 469.495, 52838.190 24/12/20,04:29:51,00,08,1, 11.9,1,1, -2.961, 10412.087, 469.495, 52838.190 24/12/20,04:29:51,01,08,1, 11.9,1,1, -2.961, 10412.123, 469.582, 52838.225 24/12/20,04:29:51,02,08,1, 11.9,1,1, -2.961, 10412.129, 469.576, 52838.246 24/12/20,04:29:51,03,08,1, 11.9,1,1, -2.961, 10412.173, 469.629, 52838.239 24/12/20,04:29:51,04,08,1, 11.9,1,1, -2.961, 10412.182, 469.638, 52838.268 24/12/20,04:29:51,05,08,1, 11.9,1,1, -2.961, 10412.197, 469.658, 52838.191 24/12/20,04:29:51,06,08,1, 11.9,1,1, -2.961, 10412.213, 469.702, 52838.221 24/12/20,04:29:51,07,08,1, 11.9,1,1, -2.961, 10412.234, 469.711, 52838.216 24/12/20,04:29:51,08,08,1, 11.9,1,1, -2.961, 10412.237, 469.730, 52838.317 24/12/20,04:29:51,09,08,1, 11.9,1,1, -2.961, 10412.266, 469.785, 52838.245 24/12/20,04:29:51,10,08,1, 11.9,1,1, -2.961, 10412.256, 469.790, 52838.232 24/12/20,04:29:51,11,08,1, 11.9,1,1, -2.961, 10412.299, 469.794, 52838.265 24/12/20,04:29:51,12,08,1, 11.9,1,1, -2.961, 10412.339, 469.848, 52838.233 24/12/20,04:29:51,13,08,1, 11.9,1,1, -2.961, 10412.328, 469.834, 52838.230 24/12/20,04:29:51,14,08,1, 11.9,1,1, -2.961, 10412.350, 469.869, 52838.279 24/12/20,04:29:51,15,08,1, 11.9,1,1, -2.961, 10412.374, 469.882, 52838.274 24/12/20,04:29:51,16,08,1, 11.9,1,1, -2.961, 10412.378, 469.911, 52838.355 24/12/20,04:29:51,17,08,1, 11.9,1,1, -2.961, 10412.382, 469.933, 52838.347 24/12/20,04:29:51,18,08,1, 11.9,1,1, -2.961, 10412.426, 469.957, 52838.375 24/12/20,04:29:51,19,08,1, 11.9,1,1, -2.961, 10412.446, 469.977, 52838.354 24/12/20,04:29:52,00,08,1, 11.9,1,1, -2.956, 10412.438, 469.977, 52838.354 24/12/20,04:29:52,01,08,1, 11.9,1,1, -2.956, 10412.485, 470.025, 52838.388 24/12/20,04:29:52,02,08,1, 11.9,1,1, -2.956, 10412.504, 469.993, 52838.360 24/12/20,04:29:52,03,08,1, 11.9,1,1, -2.956, 10412.537, 470.036, 52838.393 24/12/20,04:29:52,04,08,1, 11.9,1,1, -2.956, 10412.540, 470.078, 52838.421 24/12/20,04:29:52,05,08,1, 11.9,1,1, -2.956, 10412.557, 470.061, 52838.330 24/12/20,04:29:52,06,08,1, 11.9,1,1, -2.956, 10412.577, 470.097, 52838.348 24/12/20,04:29:52,07,08,1, 11.9,1,1, -2.956, 10412.559, 470.115, 52838.400 24/12/20,04:29:52,08,08,1, 11.9,1,1, -2.956, 10412.592, 470.102, 52838.421 24/12/20,04:29:52,09,08,1, 11.9,1,1, -2.956, 10412.644, 470.153, 52838.364 24/12/20,04:29:52,10,08,1, 11.9,1,1, -2.956, 10412.645, 470.167, 52838.401 24/12/20,04:29:52,11,08,1, 11.9,1,1, -2.956, 10412.666, 470.180, 52838.362 24/12/20,04:29:52,12,08,1, 11.9,1,1, -2.956, 10412.727, 470.188, 52838.382 24/12/20,04:29:52,13,08,1, 11.9,1,1, -2.956, 10412.721, 470.216, 52838.329 24/12/20,04:29:52,14,08,1, 11.9,1,1, -2.956, 10412.722, 470.216, 52838.395 24/12/20,04:29:52,15,08,1, 11.9,1,1, -2.956, 10412.732, 470.227, 52838.348 24/12/20,04:29:52,16,08,1, 11.9,1,1, -2.956, 10412.746, 470.235, 52838.417 24/12/20,04:29:52,17,08,1, 11.9,1,1, -2.956, 10412.730, 470.264, 52838.477 24/12/20,04:29:52,18,08,1, 11.9,1,1, -2.956, 10412.760, 470.289, 52838.480 24/12/20,04:29:52,19,08,1, 11.9,1,1, -2.956, 10412.781, 470.261, 52838.435 24/12/20,04:29:53,00,08,1, 11.9,1,1, -2.957, 10412.780, 470.261, 52838.435 24/12/20,04:29:53,01,08,1, 11.9,1,1, -2.957, 10412.781, 470.319, 52838.403 24/12/20,04:29:53,02,08,1, 11.9,1,1, -2.957, 10412.823, 470.298, 52838.406 24/12/20,04:29:53,03,08,1, 11.9,1,1, -2.957, 10412.815, 470.329, 52838.522 24/12/20,04:29:53,04,08,1, 11.9,1,1, -2.957, 10412.837, 470.356, 52838.457 24/12/20,04:29:53,05,08,1, 11.9,1,1, -2.957, 10412.850, 470.339, 52838.454 24/12/20,04:29:53,06,08,1, 11.9,1,1, -2.957, 10412.861, 470.344, 52838.516 24/12/20,04:29:53,07,08,1, 11.9,1,1, -2.957, 10412.880, 470.374, 52838.435 24/12/20,04:29:53,08,08,1, 11.9,1,1, -2.957, 10412.890, 470.381, 52838.459 24/12/20,04:29:53,09,08,1, 11.9,1,1, -2.957, 10412.892, 470.396, 52838.521 24/12/20,04:29:53,10,08,1, 11.9,1,1, -2.957, 10412.884, 470.415, 52838.440 24/12/20,04:29:53,11,08,1, 11.9,1,1, -2.957, 10412.907, 470.402, 52838.528 24/12/20,04:29:53,12,08,1, 11.9,1,1, -2.957, 10412.918, 470.421, 52838.486 24/12/20,04:29:53,13,08,1, 11.9,1,1, -2.957, 10412.962, 470.422, 52838.526 24/12/20,04:29:53,14,08,1, 11.9,1,1, -2.957, 10412.955, 470.407, 52838.426 24/12/20,04:29:53,15,08,1, 11.9,1,1, -2.957, 10412.977, 470.428, 52838.490 24/12/20,04:29:53,16,08,1, 11.9,1,1, -2.957, 10412.990, 470.450, 52838.488 24/12/20,04:29:53,17,08,1, 11.9,1,1, -2.957, 10412.967, 470.423, 52838.492 24/12/20,04:29:53,18,08,1, 11.9,1,1, -2.957, 10412.992, 470.465, 52838.514 24/12/20,04:29:53,19,08,1, 11.9,1,1, -2.957, 10412.995, 470.442, 52838.502 24/12/20,04:29:54,00,08,1, 11.9,1,1, -2.957, 10412.989, 470.442, 52838.502 24/12/20,04:29:54,01,08,1, 11.9,1,1, -2.957, 10413.005, 470.473, 52838.501 24/12/20,04:29:54,02,08,1, 11.9,1,1, -2.957, 10412.991, 470.491, 52838.491 24/12/20,04:29:54,03,08,1, 11.9,1,1, -2.957, 10413.015, 470.475, 52838.497 24/12/20,04:29:54,04,08,1, 11.9,1,1, -2.957, 10413.036, 470.492, 52838.533 24/12/20,04:29:54,05,08,1, 11.9,1,1, -2.957, 10413.036, 470.475, 52838.490 24/12/20,04:29:54,06,08,1, 11.9,1,1, -2.957, 10413.062, 470.474, 52838.467 24/12/20,04:29:54,07,08,1, 11.9,1,1, -2.957, 10413.055, 470.494, 52838.490 24/12/20,04:29:54,08,08,1, 11.9,1,1, -2.957, 10413.051, 470.466, 52838.548 24/12/20,04:29:54,09,08,1, 11.9,1,1, -2.957, 10413.071, 470.483, 52838.574 24/12/20,04:29:54,10,08,1, 11.9,1,1, -2.957, 10413.083, 470.467, 52838.491 24/12/20,04:29:54,11,08,1, 11.9,1,1, -2.957, 10413.088, 470.468, 52838.487 24/12/20,04:29:54,12,08,1, 11.9,1,1, -2.957, 10413.108, 470.491, 52838.494 24/12/20,04:29:54,13,08,1, 11.9,1,1, -2.957, 10413.112, 470.516, 52838.472 24/12/20,04:29:54,14,08,1, 11.9,1,1, -2.957, 10413.111, 470.478, 52838.511 24/12/20,04:29:54,15,08,1, 11.9,1,1, -2.957, 10413.109, 470.481, 52838.516 24/12/20,04:29:54,16,08,1, 11.9,1,1, -2.957, 10413.096, 470.488, 52838.526 24/12/20,04:29:54,17,08,1, 11.9,1,1, -2.957, 10413.096, 470.491, 52838.499 24/12/20,04:29:54,18,08,1, 11.9,1,1, -2.957, 10413.110, 470.477, 52838.489 24/12/20,04:29:54,19,08,1, 11.9,1,1, -2.957, 10413.136, 470.487, 52838.574 24/12/20,04:29:55,00,08,1, 11.9,1,1, -2.954, 10413.131, 470.487, 52838.574 24/12/20,04:29:55,01,08,1, 11.9,1,1, -2.954, 10413.148, 470.491, 52838.554 24/12/20,04:29:55,02,08,1, 11.9,1,1, -2.954, 10413.105, 470.508, 52838.498 24/12/20,04:29:55,03,08,1, 11.9,1,1, -2.954, 10413.117, 470.473, 52838.496 24/12/20,04:29:55,04,08,1, 11.9,1,1, -2.954, 10413.113, 470.484, 52838.514 24/12/20,04:29:55,05,08,1, 11.9,1,1, -2.954, 10413.115, 470.484, 52838.453 24/12/20,04:29:55,06,08,1, 11.9,1,1, -2.954, 10413.138, 470.485, 52838.498 24/12/20,04:29:55,07,08,1, 11.9,1,1, -2.954, 10413.110, 470.517, 52838.557 24/12/20,04:29:55,08,08,1, 11.9,1,1, -2.954, 10413.134, 470.488, 52838.535 24/12/20,04:29:55,09,08,1, 11.9,1,1, -2.954, 10413.106, 470.488, 52838.492 24/12/20,04:29:55,10,08,1, 11.9,1,1, -2.954, 10413.128, 470.484, 52838.511 24/12/20,04:29:55,11,08,1, 11.9,1,1, -2.954, 10413.135, 470.491, 52838.495 24/12/20,04:29:55,12,08,1, 11.9,1,1, -2.954, 10413.118, 470.458, 52838.443 24/12/20,04:29:55,13,08,1, 11.9,1,1, -2.954, 10413.154, 470.486, 52838.492 24/12/20,04:29:55,14,08,1, 11.9,1,1, -2.954, 10413.121, 470.492, 52838.486 24/12/20,04:29:55,15,08,1, 11.9,1,1, -2.954, 10413.142, 470.475, 52838.519 24/12/20,04:29:55,16,08,1, 11.9,1,1, -2.954, 10413.152, 470.477, 52838.503 24/12/20,04:29:55,17,08,1, 11.9,1,1, -2.954, 10413.114, 470.456, 52838.526 24/12/20,04:29:55,18,08,1, 11.9,1,1, -2.954, 10413.152, 470.450, 52838.437 24/12/20,04:29:55,19,08,1, 11.9,1,1, -2.954, 10413.138, 470.456, 52838.498 24/12/20,04:29:56,00,08,1, 11.9,1,1, -2.957, 10413.131, 470.456, 52838.498 24/12/20,04:29:56,01,08,1, 11.9,1,1, -2.957, 10413.117, 470.419, 52838.477 24/12/20,04:29:56,02,08,1, 11.9,1,1, -2.957, 10413.127, 470.457, 52838.485 24/12/20,04:29:56,03,08,1, 11.9,1,1, -2.957, 10413.106, 470.443, 52838.419 24/12/20,04:29:56,04,08,1, 11.9,1,1, -2.957, 10413.129, 470.420, 52838.346 24/12/20,04:29:56,05,08,1, 11.9,1,1, -2.957, 10413.130, 470.449, 52838.524 24/12/20,04:29:56,06,08,1, 11.9,1,1, -2.957, 10413.138, 470.432, 52838.402 24/12/20,04:29:56,07,08,1, 11.9,1,1, -2.957, 10413.132, 470.399, 52838.385 24/12/20,04:29:56,08,08,1, 11.9,1,1, -2.957, 10413.123, 470.439, 52838.501 24/12/20,04:29:56,09,08,1, 11.9,1,1, -2.957, 10413.120, 470.420, 52838.438 24/12/20,04:29:56,10,08,1, 11.9,1,1, -2.957, 10413.109, 470.402, 52838.431 24/12/20,04:29:56,11,08,1, 11.9,1,1, -2.957, 10413.083, 470.418, 52838.443 24/12/20,04:29:56,12,08,1, 11.9,1,1, -2.957, 10413.113, 470.410, 52838.320 24/12/20,04:29:56,13,08,1, 11.9,1,1, -2.957, 10413.114, 470.377, 52838.381 24/12/20,04:29:56,14,08,1, 11.9,1,1, -2.957, 10413.116, 470.397, 52838.329 24/12/20,04:29:56,15,08,1, 11.9,1,1, -2.957, 10413.118, 470.390, 52838.369 24/12/20,04:29:56,16,08,1, 11.9,1,1, -2.957, 10413.119, 470.364, 52838.347 24/12/20,04:29:56,17,08,1, 11.9,1,1, -2.957, 10413.086, 470.416, 52838.402 24/12/20,04:29:56,18,08,1, 11.9,1,1, -2.957, 10413.103, 470.372, 52838.398 24/12/20,04:29:56,19,08,1, 11.9,1,1, -2.957, 10413.108, 470.355, 52838.369 24/12/20,04:29:57,00,08,1, 11.9,1,1, -2.956, 10413.105, 470.355, 52838.369 24/12/20,04:29:57,01,08,1, 11.9,1,1, -2.956, 10413.119, 470.349, 52838.390 24/12/20,04:29:57,02,08,1, 11.9,1,1, -2.956, 10413.108, 470.339, 52838.390 24/12/20,04:29:57,03,08,1, 11.9,1,1, -2.956, 10413.116, 470.350, 52838.273 24/12/20,04:29:57,04,08,1, 11.9,1,1, -2.956, 10413.120, 470.344, 52838.315 24/12/20,04:29:57,05,08,1, 11.9,1,1, -2.956, 10413.109, 470.333, 52838.354 24/12/20,04:29:57,06,08,1, 11.9,1,1, -2.956, 10413.128, 470.330, 52838.371 24/12/20,04:29:57,07,08,1, 11.9,1,1, -2.956, 10413.103, 470.309, 52838.337 24/12/20,04:29:57,08,08,1, 11.9,1,1, -2.956, 10413.096, 470.318, 52838.381 24/12/20,04:29:57,09,08,1, 11.9,1,1, -2.956, 10413.102, 470.322, 52838.330 24/12/20,04:29:57,10,08,1, 11.9,1,1, -2.956, 10413.092, 470.296, 52838.319 24/12/20,04:29:57,11,08,1, 11.9,1,1, -2.956, 10413.085, 470.283, 52838.322 24/12/20,04:29:57,12,08,1, 11.9,1,1, -2.956, 10413.094, 470.294, 52838.315 24/12/20,04:29:57,13,08,1, 11.9,1,1, -2.956, 10413.091, 470.288, 52838.351 24/12/20,04:29:57,14,08,1, 11.9,1,1, -2.956, 10413.092, 470.279, 52838.339 24/12/20,04:29:57,15,08,1, 11.9,1,1, -2.956, 10413.090, 470.282, 52838.327 24/12/20,04:29:57,16,08,1, 11.9,1,1, -2.956, 10413.086, 470.264, 52838.298 24/12/20,04:29:57,17,08,1, 11.9,1,1, -2.956, 10413.080, 470.276, 52838.343 24/12/20,04:29:57,18,08,1, 11.9,1,1, -2.956, 10413.079, 470.286, 52838.304 24/12/20,04:29:57,19,08,1, 11.9,1,1, -2.956, 10413.039, 470.272, 52838.297 24/12/20,04:29:58,00,08,1, 11.9,1,1, -2.959, 10413.039, 470.272, 52838.297 24/12/20,04:29:58,01,08,1, 11.9,1,1, -2.959, 10413.057, 470.272, 52838.313 24/12/20,04:29:58,02,08,1, 11.9,1,1, -2.959, 10413.051, 470.249, 52838.256 24/12/20,04:29:58,03,08,1, 11.9,1,1, -2.959, 10413.047, 470.247, 52838.293 24/12/20,04:29:58,04,08,1, 11.9,1,1, -2.959, 10413.058, 470.262, 52838.259 24/12/20,04:29:58,05,08,1, 11.9,1,1, -2.959, 10413.049, 470.242, 52838.341 24/12/20,04:29:58,06,08,1, 11.9,1,1, -2.959, 10413.031, 470.274, 52838.313 24/12/20,04:29:58,07,08,1, 11.9,1,1, -2.959, 10413.016, 470.261, 52838.247 24/12/20,04:29:58,08,08,1, 11.9,1,1, -2.959, 10413.020, 470.252, 52838.223 24/12/20,04:29:58,09,08,1, 11.9,1,1, -2.959, 10413.021, 470.286, 52838.250 24/12/20,04:29:58,10,08,1, 11.9,1,1, -2.959, 10412.999, 470.290, 52838.318 24/12/20,04:29:58,11,08,1, 11.9,1,1, -2.959, 10412.973, 470.281, 52838.300 24/12/20,04:29:58,12,08,1, 11.9,1,1, -2.959, 10412.977, 470.279, 52838.216 24/12/20,04:29:58,13,08,1, 11.9,1,1, -2.959, 10412.972, 470.281, 52838.278 24/12/20,04:29:58,14,08,1, 11.9,1,1, -2.959, 10412.967, 470.294, 52838.236 24/12/20,04:29:58,15,08,1, 11.9,1,1, -2.959, 10412.966, 470.307, 52838.324 24/12/20,04:29:58,16,08,1, 11.9,1,1, -2.959, 10412.939, 470.317, 52838.194 24/12/20,04:29:58,17,08,1, 11.9,1,1, -2.959, 10412.951, 470.298, 52838.209 24/12/20,04:29:58,18,08,1, 11.9,1,1, -2.959, 10412.945, 470.340, 52838.304 24/12/20,04:29:58,19,08,1, 11.9,1,1, -2.959, 10412.940, 470.318, 52838.319 24/12/20,04:29:59,00,08,1, 11.8,1,1, -2.958, 10412.939, 470.318, 52838.319 24/12/20,04:29:59,01,08,1, 11.8,1,1, -2.958, 10412.895, 470.334, 52838.328 24/12/20,04:29:59,02,08,1, 11.8,1,1, -2.958, 10412.926, 470.342, 52838.210 24/12/20,04:29:59,03,08,1, 11.8,1,1, -2.958, 10412.901, 470.333, 52838.325 24/12/20,04:29:59,04,08,1, 11.8,1,1, -2.958, 10412.888, 470.299, 52838.292 24/12/20,04:29:59,05,08,1, 11.8,1,1, -2.958, 10412.874, 470.342, 52838.352 24/12/20,04:29:59,06,08,1, 11.8,1,1, -2.958, 10412.883, 470.315, 52838.247 24/12/20,04:29:59,07,08,1, 11.8,1,1, -2.958, 10412.859, 470.313, 52838.290 24/12/20,04:29:59,08,08,1, 11.8,1,1, -2.958, 10412.883, 470.310, 52838.230 24/12/20,04:29:59,09,08,1, 11.8,1,1, -2.958, 10412.888, 470.290, 52838.190 24/12/20,04:29:59,10,08,1, 11.8,1,1, -2.958, 10412.834, 470.310, 52838.270 24/12/20,04:29:59,11,08,1, 11.8,1,1, -2.958, 10412.871, 470.303, 52838.273 24/12/20,04:29:59,12,08,1, 11.8,1,1, -2.958, 10412.836, 470.300, 52838.210 24/12/20,04:29:59,13,08,1, 11.8,1,1, -2.958, 10412.825, 470.311, 52838.337 24/12/20,04:29:59,14,08,1, 11.8,1,1, -2.958, 10412.829, 470.325, 52838.194 24/12/20,04:29:59,15,08,1, 11.8,1,1, -2.958, 10412.831, 470.310, 52838.213 24/12/20,04:29:59,16,08,1, 11.8,1,1, -2.958, 10412.807, 470.306, 52838.219 24/12/20,04:29:59,17,08,1, 11.8,1,1, -2.958, 10412.814, 470.318, 52838.215 24/12/20,04:29:59,18,08,1, 11.8,1,1, -2.958, 10412.808, 470.309, 52838.297 24/12/20,04:29:59,19,08,1, 11.8,1,1, -2.958, 10412.805, 470.317, 52838.236 24/12/20,04:30:00,00,08,1, 11.9,1,1, -2.964, 10412.797, 470.317, 52838.236 24/12/20,04:30:00,01,08,1, 11.9,1,1, -2.964, 10412.791, 470.339, 52838.311 24/12/20,04:30:00,02,08,1, 11.9,1,1, -2.964, 10412.765, 470.311, 52838.303 24/12/20,04:30:00,03,08,1, 11.9,1,1, -2.964, 10412.805, 470.310, 52838.297 24/12/20,04:30:00,04,08,1, 11.9,1,1, -2.964, 10412.789, 470.345, 52838.268 24/12/20,04:30:00,05,08,1, 11.9,1,1, -2.964, 10412.762, 470.300, 52838.272 24/12/20,04:30:00,06,08,1, 11.9,1,1, -2.964, 10412.777, 470.327, 52838.243 24/12/20,04:30:00,07,08,1, 11.9,1,1, -2.964, 10412.775, 470.332, 52838.231 24/12/20,04:30:00,08,08,1, 11.9,1,1, -2.964, 10412.758, 470.324, 52838.228 24/12/20,04:30:00,09,08,1, 11.9,1,1, -2.964, 10412.774, 470.294, 52838.244 24/12/20,04:30:00,10,08,1, 11.9,1,1, -2.964, 10412.756, 470.342, 52838.279 24/12/20,04:30:00,11,08,1, 11.9,1,1, -2.964, 10412.742, 470.311, 52838.239 24/12/20,04:30:00,12,08,1, 11.9,1,1, -2.964, 10412.778, 470.336, 52838.244 24/12/20,04:30:00,13,08,1, 11.9,1,1, -2.964, 10412.763, 470.317, 52838.298 24/12/20,04:30:00,14,08,1, 11.9,1,1, -2.964, 10412.729, 470.313, 52838.337 24/12/20,04:30:00,15,08,1, 11.9,1,1, -2.964, 10412.743, 470.370, 52838.307 24/12/20,04:30:00,16,08,1, 11.9,1,1, -2.964, 10412.731, 470.348, 52838.322 24/12/20,04:30:00,17,08,1, 11.9,1,1, -2.964, 10412.771, 470.328, 52838.269 24/12/20,04:30:00,18,08,1, 11.9,1,1, -2.964, 10412.733, 470.341, 52838.316 24/12/20,04:30:00,19,08,1, 11.9,1,1, -2.964, 10412.776, 470.319, 52838.256 24/12/20,04:30:01,00,08,1, 12.0,1,1, -2.959, 10412.772, 470.319, 52838.256 24/12/20,04:30:01,01,08,1, 12.0,1,1, -2.959, 10412.737, 470.337, 52838.279 24/12/20,04:30:01,02,08,1, 12.0,1,1, -2.959, 10412.729, 470.341, 52838.294 24/12/20,04:30:01,03,08,1, 12.0,1,1, -2.959, 10412.723, 470.286, 52838.277 24/12/20,04:30:01,04,08,1, 12.0,1,1, -2.959, 10412.717, 470.333, 52838.304 24/12/20,04:30:01,05,08,1, 12.0,1,1, -2.959, 10412.696, 470.326, 52838.317 24/12/20,04:30:01,06,08,1, 12.0,1,1, -2.959, 10412.691, 470.279, 52838.307 24/12/20,04:30:01,07,08,1, 12.0,1,1, -2.959, 10412.688, 470.311, 52838.326 24/12/20,04:30:01,08,08,1, 12.0,1,1, -2.959, 10412.670, 470.294, 52838.294 24/12/20,04:30:01,09,08,1, 12.0,1,1, -2.959, 10412.694, 470.262, 52838.243 24/12/20,04:30:01,10,08,1, 12.0,1,1, -2.959, 10412.678, 470.275, 52838.301 24/12/20,04:30:01,11,08,1, 12.0,1,1, -2.959, 10412.657, 470.279, 52838.263 24/12/20,04:30:01,12,08,1, 12.0,1,1, -2.959, 10412.630, 470.260, 52838.240 24/12/20,04:30:01,13,08,1, 12.0,1,1, -2.959, 10412.648, 470.288, 52838.254 24/12/20,04:30:01,14,08,1, 12.0,1,1, -2.959, 10412.635, 470.255, 52838.292 24/12/20,04:30:01,15,08,1, 12.0,1,1, -2.959, 10412.612, 470.258, 52838.274 24/12/20,04:30:01,16,08,1, 12.0,1,1, -2.959, 10412.615, 470.260, 52838.354 24/12/20,04:30:01,17,08,1, 12.0,1,1, -2.959, 10412.604, 470.244, 52838.363 24/12/20,04:30:01,18,08,1, 12.0,1,1, -2.959, 10412.584, 470.226, 52838.307 24/12/20,04:30:01,19,08,1, 12.0,1,1, -2.959, 10412.596, 470.244, 52838.319 24/12/20,04:30:02,00,08,1, 11.9,1,1, -2.963, 10412.588, 470.244, 52838.319 24/12/20,04:30:02,01,08,1, 11.9,1,1, -2.963, 10412.577, 470.226, 52838.279 24/12/20,04:30:02,02,08,1, 11.9,1,1, -2.963, 10412.548, 470.247, 52838.389 24/12/20,04:30:02,03,08,1, 11.9,1,1, -2.963, 10412.559, 470.234, 52838.313 24/12/20,04:30:02,04,08,1, 11.9,1,1, -2.963, 10412.556, 470.240, 52838.315 24/12/20,04:30:02,05,08,1, 11.9,1,1, -2.963, 10412.540, 470.240, 52838.407 24/12/20,04:30:02,06,08,1, 11.9,1,1, -2.963, 10412.537, 470.222, 52838.352 24/12/20,04:30:02,07,08,1, 11.9,1,1, -2.963, 10412.512, 470.227, 52838.300 24/12/20,04:30:02,08,08,1, 11.9,1,1, -2.963, 10412.511, 470.241, 52838.431 24/12/20,04:30:02,09,08,1, 11.9,1,1, -2.963, 10412.520, 470.206, 52838.350 24/12/20,04:30:02,10,08,1, 11.9,1,1, -2.963, 10412.507, 470.223, 52838.419 24/12/20,04:30:02,11,08,1, 11.9,1,1, -2.963, 10412.471, 470.213, 52838.388 24/12/20,04:30:02,12,08,1, 11.9,1,1, -2.963, 10412.470, 470.199, 52838.397 24/12/20,04:30:02,13,08,1, 11.9,1,1, -2.963, 10412.451, 470.229, 52838.412 24/12/20,04:30:02,14,08,1, 11.9,1,1, -2.963, 10412.462, 470.205, 52838.439 24/12/20,04:30:02,15,08,1, 11.9,1,1, -2.963, 10412.444, 470.201, 52838.404 24/12/20,04:30:02,16,08,1, 11.9,1,1, -2.963, 10412.445, 470.203, 52838.411 24/12/20,04:30:02,17,08,1, 11.9,1,1, -2.963, 10412.453, 470.206, 52838.378 24/12/20,04:30:02,18,08,1, 11.9,1,1, -2.963, 10412.466, 470.175, 52838.401 24/12/20,04:30:02,19,08,1, 11.9,1,1, -2.963, 10412.422, 470.193, 52838.395 24/12/20,04:30:03,00,08,1, 11.9,1,1, -2.954, 10412.421, 470.193, 52838.395 24/12/20,04:30:03,01,08,1, 11.9,1,1, -2.954, 10412.412, 470.192, 52838.469 24/12/20,04:30:03,02,08,1, 11.9,1,1, -2.954, 10412.408, 470.193, 52838.421 24/12/20,04:30:03,03,08,1, 11.9,1,1, -2.954, 10412.409, 470.185, 52838.444 24/12/20,04:30:03,04,08,1, 11.9,1,1, -2.954, 10412.397, 470.186, 52838.513 24/12/20,04:30:03,05,08,1, 11.9,1,1, -2.954, 10412.380, 470.187, 52838.561 24/12/20,04:30:03,06,08,1, 11.9,1,1, -2.954, 10412.362, 470.197, 52838.519 24/12/20,04:30:03,07,08,1, 11.9,1,1, -2.954, 10412.372, 470.177, 52838.458 24/12/20,04:30:03,08,08,1, 11.9,1,1, -2.954, 10412.384, 470.177, 52838.492 24/12/20,04:30:03,09,08,1, 11.9,1,1, -2.954, 10412.358, 470.208, 52838.558 24/12/20,04:30:03,10,08,1, 11.9,1,1, -2.954, 10412.348, 470.184, 52838.535 24/12/20,04:30:03,11,08,1, 11.9,1,1, -2.954, 10412.364, 470.180, 52838.527 24/12/20,04:30:03,12,08,1, 11.9,1,1, -2.954, 10412.354, 470.209, 52838.510 24/12/20,04:30:03,13,08,1, 11.9,1,1, -2.954, 10412.317, 470.187, 52838.544 24/12/20,04:30:03,14,08,1, 11.9,1,1, -2.954, 10412.338, 470.186, 52838.527 24/12/20,04:30:03,15,08,1, 11.9,1,1, -2.954, 10412.309, 470.207, 52838.622 24/12/20,04:30:03,16,08,1, 11.9,1,1, -2.954, 10412.316, 470.160, 52838.583 24/12/20,04:30:03,17,08,1, 11.9,1,1, -2.954, 10412.314, 470.202, 52838.617 24/12/20,04:30:03,18,08,1, 11.9,1,1, -2.954, 10412.269, 470.201, 52838.614 24/12/20,04:30:03,19,08,1, 11.9,1,1, -2.954, 10412.276, 470.177, 52838.648 24/12/20,04:30:04,00,08,1, 11.9,1,1, -2.957, 10412.271, 470.177, 52838.648 24/12/20,04:30:04,01,08,1, 11.9,1,1, -2.957, 10412.275, 470.144, 52838.574 24/12/20,04:30:04,02,08,1, 11.9,1,1, -2.957, 10412.239, 470.138, 52838.595 24/12/20,04:30:04,03,08,1, 11.9,1,1, -2.957, 10412.268, 470.181, 52838.555 24/12/20,04:30:04,04,08,1, 11.9,1,1, -2.957, 10412.227, 470.187, 52838.631 24/12/20,04:30:04,05,08,1, 11.9,1,1, -2.957, 10412.244, 470.154, 52838.613 24/12/20,04:30:04,06,08,1, 11.9,1,1, -2.957, 10412.226, 470.199, 52838.910 24/12/20,04:30:04,07,08,1, 11.9,1,1, -2.957, 10412.243, 470.176, 52838.675 24/12/20,04:30:04,08,08,1, 11.9,1,1, -2.957, 10412.237, 470.133, 52838.640 24/12/20,04:30:04,09,08,1, 11.9,1,1, -2.957, 10412.217, 470.134, 52838.650 24/12/20,04:30:04,10,08,1, 11.9,1,1, -2.957, 10412.175, 470.167, 52838.679 24/12/20,04:30:04,11,08,1, 11.9,1,1, -2.957, 10412.180, 470.157, 52838.636 24/12/20,04:30:04,12,08,1, 11.9,1,1, -2.957, 10412.179, 470.172, 52838.731 24/12/20,04:30:04,13,08,1, 11.9,1,1, -2.957, 10412.166, 470.149, 52838.704 24/12/20,04:30:04,14,08,1, 11.9,1,1, -2.957, 10412.132, 470.155, 52838.783 24/12/20,04:30:04,15,08,1, 11.9,1,1, -2.957, 10412.141, 470.176, 52838.766 24/12/20,04:30:04,16,08,1, 11.9,1,1, -2.957, 10412.123, 470.160, 52838.752 24/12/20,04:30:04,17,08,1, 11.9,1,1, -2.957, 10412.102, 470.125, 52838.749 24/12/20,04:30:04,18,08,1, 11.9,1,1, -2.957, 10412.094, 470.164, 52838.831 24/12/20,04:30:04,19,08,1, 11.9,1,1, -2.957, 10412.077, 470.177, 52838.768 24/12/20,04:30:05,00,08,1, 11.9,1,1, -2.956, 10412.071, 470.177, 52838.768 24/12/20,04:30:05,01,08,1, 11.9,1,1, -2.956, 10412.041, 470.144, 52838.818 24/12/20,04:30:05,02,08,1, 11.9,1,1, -2.956, 10412.000, 470.123, 52838.774 24/12/20,04:30:05,03,08,1, 11.9,1,1, -2.956, 10412.014, 470.118, 52838.795 24/12/20,04:30:05,04,08,1, 11.9,1,1, -2.956, 10412.010, 470.119, 52838.818 24/12/20,04:30:05,05,08,1, 11.9,1,1, -2.956, 10411.970, 470.097, 52838.821 24/12/20,04:30:05,06,08,1, 11.9,1,1, -2.956, 10411.974, 470.096, 52838.875 24/12/20,04:30:05,07,08,1, 11.9,1,1, -2.956, 10411.945, 470.086, 52838.831 24/12/20,04:30:05,08,08,1, 11.9,1,1, -2.956, 10411.910, 470.073, 52838.846 24/12/20,04:30:05,09,08,1, 11.9,1,1, -2.956, 10411.908, 470.072, 52838.907 24/12/20,04:30:05,10,08,1, 11.9,1,1, -2.956, 10411.889, 470.080, 52838.931 24/12/20,04:30:05,11,08,1, 11.9,1,1, -2.956, 10411.869, 470.049, 52838.895 24/12/20,04:30:05,12,08,1, 11.9,1,1, -2.956, 10411.842, 470.075, 52838.995 24/12/20,04:30:05,13,08,1, 11.9,1,1, -2.956, 10411.833, 470.057, 52838.864 24/12/20,04:30:05,14,08,1, 11.9,1,1, -2.956, 10411.798, 470.039, 52838.919 24/12/20,04:30:05,15,08,1, 11.9,1,1, -2.956, 10411.799, 470.058, 52838.991 24/12/20,04:30:05,16,08,1, 11.9,1,1, -2.956, 10411.773, 470.059, 52838.993 24/12/20,04:30:05,17,08,1, 11.9,1,1, -2.956, 10411.725, 470.045, 52838.983 24/12/20,04:30:05,18,08,1, 11.9,1,1, -2.956, 10411.728, 470.027, 52838.991 24/12/20,04:30:05,19,08,1, 11.9,1,1, -2.956, 10411.710, 470.031, 52839.018 24/12/20,04:30:06,00,08,1, 11.9,1,1, -2.956, 10411.704, 470.031, 52839.018 24/12/20,04:30:06,01,08,1, 11.9,1,1, -2.956, 10411.657, 470.039, 52839.017 24/12/20,04:30:06,02,08,1, 11.9,1,1, -2.956, 10411.649, 470.034, 52839.032 24/12/20,04:30:06,03,08,1, 11.9,1,1, -2.956, 10411.625, 470.027, 52839.029 24/12/20,04:30:06,04,08,1, 11.9,1,1, -2.956, 10411.623, 470.023, 52839.089 24/12/20,04:30:06,05,08,1, 11.9,1,1, -2.956, 10411.566, 470.044, 52839.103 24/12/20,04:30:06,06,08,1, 11.9,1,1, -2.956, 10411.556, 470.010, 52839.014 24/12/20,04:30:06,07,08,1, 11.9,1,1, -2.956, 10411.565, 470.020, 52839.073 24/12/20,04:30:06,08,08,1, 11.9,1,1, -2.956, 10411.507, 470.029, 52839.124 24/12/20,04:30:06,09,08,1, 11.9,1,1, -2.956, 10411.509, 470.039, 52839.109 24/12/20,04:30:06,10,08,1, 11.9,1,1, -2.956, 10411.476, 470.049, 52839.151 24/12/20,04:30:06,11,08,1, 11.9,1,1, -2.956, 10411.443, 470.055, 52839.164 24/12/20,04:30:06,12,08,1, 11.9,1,1, -2.956, 10411.425, 470.056, 52839.137 24/12/20,04:30:06,13,08,1, 11.9,1,1, -2.956, 10411.423, 470.077, 52839.185 24/12/20,04:30:06,14,08,1, 11.9,1,1, -2.956, 10411.403, 470.092, 52839.223 24/12/20,04:30:06,15,08,1, 11.9,1,1, -2.956, 10411.369, 470.065, 52839.165 24/12/20,04:30:06,16,08,1, 11.9,1,1, -2.956, 10411.373, 470.096, 52839.233 24/12/20,04:30:06,17,08,1, 11.9,1,1, -2.956, 10411.316, 470.090, 52839.202 24/12/20,04:30:06,18,08,1, 11.9,1,1, -2.956, 10411.297, 470.084, 52839.174 24/12/20,04:30:06,19,08,1, 11.9,1,1, -2.956, 10411.314, 470.108, 52839.255 24/12/20,04:30:07,00,08,1, 11.9,1,1, -2.950, 10411.311, 470.108, 52839.255 24/12/20,04:30:07,01,08,1, 11.9,1,1, -2.950, 10411.247, 470.083, 52839.248 24/12/20,04:30:07,02,08,1, 11.9,1,1, -2.950, 10411.227, 470.107, 52839.335 24/12/20,04:30:07,03,08,1, 11.9,1,1, -2.950, 10411.201, 470.104, 52839.305 24/12/20,04:30:07,04,08,1, 11.9,1,1, -2.950, 10411.178, 470.121, 52839.325 24/12/20,04:30:07,05,08,1, 11.9,1,1, -2.950, 10411.174, 470.145, 52839.347 24/12/20,04:30:07,06,08,1, 11.9,1,1, -2.950, 10411.138, 470.117, 52839.366 24/12/20,04:30:07,07,08,1, 11.9,1,1, -2.950, 10411.120, 470.111, 52839.339 24/12/20,04:30:07,08,08,1, 11.9,1,1, -2.950, 10411.124, 470.146, 52839.369 24/12/20,04:30:07,09,08,1, 11.9,1,1, -2.950, 10411.065, 470.118, 52839.314 24/12/20,04:30:07,10,08,1, 11.9,1,1, -2.950, 10411.036, 470.146, 52839.318 24/12/20,04:30:07,11,08,1, 11.9,1,1, -2.950, 10411.052, 470.144, 52839.442 24/12/20,04:30:07,12,08,1, 11.9,1,1, -2.950, 10410.978, 470.121, 52839.335 24/12/20,04:30:07,13,08,1, 11.9,1,1, -2.950, 10410.998, 470.124, 52839.424 24/12/20,04:30:07,14,08,1, 11.9,1,1, -2.950, 10410.943, 470.138, 52839.407 24/12/20,04:30:07,15,08,1, 11.9,1,1, -2.950, 10410.926, 470.100, 52839.517 24/12/20,04:30:07,16,08,1, 11.9,1,1, -2.950, 10410.902, 470.162, 52839.482 24/12/20,04:30:07,17,08,1, 11.9,1,1, -2.950, 10410.876, 470.141, 52839.501 24/12/20,04:30:07,18,08,1, 11.9,1,1, -2.950, 10410.851, 470.113, 52839.437 24/12/20,04:30:07,19,08,1, 11.9,1,1, -2.950, 10410.840, 470.150, 52839.496 24/12/20,04:30:08,00,08,1, 11.9,1,1, -2.957, 10410.836, 470.150, 52839.496 24/12/20,04:30:08,01,08,1, 11.9,1,1, -2.957, 10410.787, 470.147, 52839.496 24/12/20,04:30:08,02,08,1, 11.9,1,1, -2.957, 10410.742, 470.131, 52839.526 24/12/20,04:30:08,03,08,1, 11.9,1,1, -2.957, 10410.721, 470.155, 52839.512 24/12/20,04:30:08,04,08,1, 11.9,1,1, -2.957, 10410.711, 470.117, 52839.565 24/12/20,04:30:08,05,08,1, 11.9,1,1, -2.957, 10410.683, 470.157, 52839.463 24/12/20,04:30:08,06,08,1, 11.9,1,1, -2.957, 10410.659, 470.146, 52839.501 24/12/20,04:30:08,07,08,1, 11.9,1,1, -2.957, 10410.594, 470.126, 52839.573 24/12/20,04:30:08,08,08,1, 11.9,1,1, -2.957, 10410.598, 470.124, 52839.568 24/12/20,04:30:08,09,08,1, 11.9,1,1, -2.957, 10410.591, 470.125, 52839.544 24/12/20,04:30:08,10,08,1, 11.9,1,1, -2.957, 10410.536, 470.117, 52839.505 24/12/20,04:30:08,11,08,1, 11.9,1,1, -2.957, 10410.507, 470.137, 52839.571 24/12/20,04:30:08,12,08,1, 11.9,1,1, -2.957, 10410.490, 470.109, 52839.603 24/12/20,04:30:08,13,08,1, 11.9,1,1, -2.957, 10410.448, 470.107, 52839.580 24/12/20,04:30:08,14,08,1, 11.9,1,1, -2.957, 10410.426, 470.109, 52839.667 24/12/20,04:30:08,15,08,1, 11.9,1,1, -2.957, 10410.412, 470.101, 52839.527 24/12/20,04:30:08,16,08,1, 11.9,1,1, -2.957, 10410.372, 470.085, 52839.528 24/12/20,04:30:08,17,08,1, 11.9,1,1, -2.957, 10410.350, 470.115, 52839.637 24/12/20,04:30:08,18,08,1, 11.9,1,1, -2.957, 10410.315, 470.102, 52839.618 24/12/20,04:30:08,19,08,1, 11.9,1,1, -2.957, 10410.304, 470.101, 52839.628 24/12/20,04:30:09,00,09,1, 11.9,1,1, -2.957, 10410.302, 470.101, 52839.628 24/12/20,04:30:09,01,09,1, 11.9,1,1, -2.957, 10410.235, 470.104, 52839.645 24/12/20,04:30:09,02,09,1, 11.9,1,1, -2.957, 10410.199, 470.109, 52839.693 24/12/20,04:30:09,03,09,1, 11.9,1,1, -2.957, 10410.174, 470.122, 52839.700 24/12/20,04:30:09,04,09,1, 11.9,1,1, -2.957, 10410.150, 470.095, 52839.680 24/12/20,04:30:09,05,09,1, 11.9,1,1, -2.957, 10410.138, 470.108, 52839.744 24/12/20,04:30:09,06,09,1, 11.9,1,1, -2.957, 10410.087, 470.120, 52839.678 24/12/20,04:30:09,07,09,1, 11.9,1,1, -2.957, 10410.066, 470.089, 52839.708 24/12/20,04:30:09,08,09,1, 11.9,1,1, -2.957, 10410.064, 470.076, 52839.731 24/12/20,04:30:09,09,09,1, 11.9,1,1, -2.957, 10410.027, 470.112, 52839.782 24/12/20,04:30:09,10,09,1, 11.9,1,1, -2.957, 10410.008, 470.087, 52839.755 24/12/20,04:30:09,11,09,1, 11.9,1,1, -2.957, 10409.972, 470.077, 52839.823 24/12/20,04:30:09,12,09,1, 11.9,1,1, -2.957, 10409.938, 470.090, 52839.737 24/12/20,04:30:09,13,09,1, 11.9,1,1, -2.957, 10409.915, 470.070, 52839.739 24/12/20,04:30:09,14,09,1, 11.9,1,1, -2.957, 10409.898, 470.086, 52839.721 24/12/20,04:30:09,15,09,1, 11.9,1,1, -2.957, 10409.869, 470.080, 52839.787 24/12/20,04:30:09,16,09,1, 11.9,1,1, -2.957, 10409.831, 470.055, 52839.807 24/12/20,04:30:09,17,09,1, 11.9,1,1, -2.957, 10409.818, 470.061, 52839.780 24/12/20,04:30:09,18,09,1, 11.9,1,1, -2.957, 10409.812, 470.061, 52839.805 24/12/20,04:30:09,19,09,1, 11.9,1,1, -2.957, 10409.749, 470.021, 52839.814 24/12/20,04:30:10,00,08,1, 11.9,1,1, -2.955, 10409.743, 470.021, 52839.814 24/12/20,04:30:10,01,08,1, 11.9,1,1, -2.955, 10409.720, 470.060, 52839.891 24/12/20,04:30:10,02,08,1, 11.9,1,1, -2.955, 10409.654, 470.011, 52839.826 24/12/20,04:30:10,03,08,1, 11.9,1,1, -2.955, 10409.627, 470.034, 52839.871 24/12/20,04:30:10,04,08,1, 11.9,1,1, -2.955, 10409.586, 470.035, 52839.908 24/12/20,04:30:10,05,08,1, 11.9,1,1, -2.955, 10409.558, 469.994, 52839.793 24/12/20,04:30:10,06,08,1, 11.9,1,1, -2.955, 10409.563, 469.999, 52839.821 24/12/20,04:30:10,07,08,1, 11.9,1,1, -2.955, 10409.496, 469.994, 52839.900 24/12/20,04:30:10,08,08,1, 11.9,1,1, -2.955, 10409.466, 469.963, 52839.888 24/12/20,04:30:10,09,08,1, 11.9,1,1, -2.955, 10409.441, 470.010, 52839.926 24/12/20,04:30:10,10,08,1, 11.9,1,1, -2.955, 10409.417, 469.984, 52839.911 24/12/20,04:30:10,11,08,1, 11.9,1,1, -2.955, 10409.386, 469.970, 52839.901 24/12/20,04:30:10,12,08,1, 11.9,1,1, -2.955, 10409.363, 469.991, 52840.008 24/12/20,04:30:10,13,08,1, 11.9,1,1, -2.955, 10409.320, 469.953, 52839.951 24/12/20,04:30:10,14,08,1, 11.9,1,1, -2.955, 10409.300, 469.960, 52839.924 24/12/20,04:30:10,15,08,1, 11.9,1,1, -2.955, 10409.252, 469.934, 52839.922 24/12/20,04:30:10,16,08,1, 11.9,1,1, -2.955, 10409.220, 469.902, 52839.939 24/12/20,04:30:10,17,08,1, 11.9,1,1, -2.955, 10409.187, 469.898, 52839.963 24/12/20,04:30:10,18,08,1, 11.9,1,1, -2.955, 10409.166, 469.907, 52839.913 24/12/20,04:30:10,19,08,1, 11.9,1,1, -2.955, 10409.156, 469.865, 52839.946 24/12/20,04:30:11,00,08,1, 11.9,1,1, -2.956, 10409.150, 469.865, 52839.946 24/12/20,04:30:11,01,08,1, 11.9,1,1, -2.956, 10409.107, 469.872, 52839.994 24/12/20,04:30:11,02,08,1, 11.9,1,1, -2.956, 10409.082, 469.835, 52839.960 24/12/20,04:30:11,03,08,1, 11.9,1,1, -2.956, 10409.029, 469.816, 52840.013 24/12/20,04:30:11,04,08,1, 11.9,1,1, -2.956, 10409.010, 469.842, 52839.992 24/12/20,04:30:11,05,08,1, 11.9,1,1, -2.956, 10408.960, 469.776, 52839.966 24/12/20,04:30:11,06,08,1, 11.9,1,1, -2.956, 10408.933, 469.783, 52840.010 24/12/20,04:30:11,07,08,1, 11.9,1,1, -2.956, 10408.932, 469.755, 52840.040 24/12/20,04:30:11,08,08,1, 11.9,1,1, -2.956, 10408.887, 469.740, 52840.032 24/12/20,04:30:11,09,08,1, 11.9,1,1, -2.956, 10408.853, 469.734, 52840.102 24/12/20,04:30:11,10,08,1, 11.9,1,1, -2.956, 10408.819, 469.695, 52839.970 24/12/20,04:30:11,11,08,1, 11.9,1,1, -2.956, 10408.773, 469.674, 52840.046 24/12/20,04:30:11,12,08,1, 11.9,1,1, -2.956, 10408.735, 469.651, 52839.953 24/12/20,04:30:11,13,08,1, 11.9,1,1, -2.956, 10408.734, 469.639, 52840.022 24/12/20,04:30:11,14,08,1, 11.9,1,1, -2.956, 10408.647, 469.602, 52840.058 24/12/20,04:30:11,15,08,1, 11.9,1,1, -2.956, 10408.647, 469.605, 52839.984 24/12/20,04:30:11,16,08,1, 11.9,1,1, -2.956, 10408.610, 469.553, 52839.953 24/12/20,04:30:11,17,08,1, 11.9,1,1, -2.956, 10408.570, 469.518, 52839.979 24/12/20,04:30:11,18,08,1, 11.9,1,1, -2.956, 10408.555, 469.517, 52840.051 24/12/20,04:30:11,19,08,1, 11.9,1,1, -2.956, 10408.510, 469.495, 52840.023 24/12/20,04:30:12,00,08,1, 11.9,1,1, -2.952, 10408.508, 469.495, 52840.023 24/12/20,04:30:12,01,08,1, 11.9,1,1, -2.952, 10408.460, 469.484, 52839.966 24/12/20,04:30:12,02,08,1, 11.9,1,1, -2.952, 10408.427, 469.412, 52840.019 24/12/20,04:30:12,03,08,1, 11.9,1,1, -2.952, 10408.401, 469.365, 52839.988 24/12/20,04:30:12,04,08,1, 11.9,1,1, -2.952, 10408.391, 469.363, 52840.068 24/12/20,04:30:12,05,08,1, 11.9,1,1, -2.952, 10408.330, 469.338, 52839.977 24/12/20,04:30:12,06,08,1, 11.9,1,1, -2.952, 10408.318, 469.299, 52840.019 24/12/20,04:30:12,07,08,1, 11.9,1,1, -2.952, 10408.254, 469.320, 52840.021 24/12/20,04:30:12,08,08,1, 11.9,1,1, -2.952, 10408.202, 469.259, 52840.052 24/12/20,04:30:12,09,08,1, 11.9,1,1, -2.952, 10408.190, 469.247, 52839.979 24/12/20,04:30:12,10,08,1, 11.9,1,1, -2.952, 10408.156, 469.254, 52840.013 24/12/20,04:30:12,11,08,1, 11.9,1,1, -2.952, 10408.129, 469.215, 52840.059 24/12/20,04:30:12,12,08,1, 11.9,1,1, -2.952, 10408.091, 469.180, 52840.013 24/12/20,04:30:12,13,08,1, 11.9,1,1, -2.952, 10408.080, 469.171, 52840.059 24/12/20,04:30:12,14,08,1, 11.9,1,1, -2.952, 10408.011, 469.172, 52840.122 24/12/20,04:30:12,15,08,1, 11.9,1,1, -2.952, 10408.015, 469.137, 52840.092 24/12/20,04:30:12,16,08,1, 11.9,1,1, -2.952, 10407.964, 469.132, 52840.114 24/12/20,04:30:12,17,08,1, 11.9,1,1, -2.952, 10407.949, 469.103, 52840.023 24/12/20,04:30:12,18,08,1, 11.9,1,1, -2.952, 10407.928, 469.093, 52840.045 24/12/20,04:30:12,19,08,1, 11.9,1,1, -2.952, 10407.895, 469.082, 52840.068 24/12/20,04:30:13,00,08,1, 11.9,1,1, -2.958, 10407.890, 469.082, 52840.068 24/12/20,04:30:13,01,08,1, 11.9,1,1, -2.958, 10407.816, 469.022, 52840.177 24/12/20,04:30:13,02,08,1, 11.9,1,1, -2.958, 10407.795, 469.018, 52840.125 24/12/20,04:30:13,03,08,1, 11.9,1,1, -2.958, 10407.737, 468.961, 52840.118 24/12/20,04:30:13,04,08,1, 11.9,1,1, -2.958, 10407.732, 468.992, 52840.228 24/12/20,04:30:13,05,08,1, 11.9,1,1, -2.958, 10407.696, 468.986, 52840.148 24/12/20,04:30:13,06,08,1, 11.9,1,1, -2.958, 10407.643, 468.933, 52840.150 24/12/20,04:30:13,07,08,1, 11.9,1,1, -2.958, 10407.639, 468.916, 52840.185 24/12/20,04:30:13,08,08,1, 11.9,1,1, -2.958, 10407.629, 468.941, 52840.211 24/12/20,04:30:13,09,08,1, 11.9,1,1, -2.958, 10407.584, 468.890, 52840.177 24/12/20,04:30:13,10,08,1, 11.9,1,1, -2.958, 10407.550, 468.883, 52840.131 24/12/20,04:30:13,11,08,1, 11.9,1,1, -2.958, 10407.496, 468.886, 52840.183 24/12/20,04:30:13,12,08,1, 11.9,1,1, -2.958, 10407.471, 468.845, 52840.238 24/12/20,04:30:13,13,08,1, 11.9,1,1, -2.958, 10407.454, 468.881, 52840.291 24/12/20,04:30:13,14,08,1, 11.9,1,1, -2.958, 10407.419, 468.872, 52840.226 24/12/20,04:30:13,15,08,1, 11.9,1,1, -2.958, 10407.374, 468.836, 52840.233 24/12/20,04:30:13,16,08,1, 11.9,1,1, -2.958, 10407.353, 468.842, 52840.227 24/12/20,04:30:13,17,08,1, 11.9,1,1, -2.958, 10407.336, 468.847, 52840.361 24/12/20,04:30:13,18,08,1, 11.9,1,1, -2.958, 10407.288, 468.823, 52840.290 24/12/20,04:30:13,19,08,1, 11.9,1,1, -2.958, 10407.274, 468.795, 52840.298 24/12/20,04:30:14,00,08,1, 11.9,1,1, -2.954, 10407.273, 468.795, 52840.298 24/12/20,04:30:14,01,08,1, 11.9,1,1, -2.954, 10407.244, 468.816, 52840.410 24/12/20,04:30:14,02,08,1, 11.9,1,1, -2.954, 10407.198, 468.835, 52840.404 24/12/20,04:30:14,03,08,1, 11.9,1,1, -2.954, 10407.172, 468.784, 52840.385 24/12/20,04:30:14,04,08,1, 11.9,1,1, -2.954, 10407.114, 468.798, 52840.338 24/12/20,04:30:14,05,08,1, 11.9,1,1, -2.954, 10407.096, 468.784, 52840.367 24/12/20,04:30:14,06,08,1, 11.9,1,1, -2.954, 10407.046, 468.806, 52840.442 24/12/20,04:30:14,07,08,1, 11.9,1,1, -2.954, 10407.038, 468.726, 52840.376 24/12/20,04:30:14,08,08,1, 11.9,1,1, -2.954, 10407.015, 468.767, 52840.448 24/12/20,04:30:14,09,08,1, 11.9,1,1, -2.954, 10406.970, 468.774, 52840.442 24/12/20,04:30:14,10,08,1, 11.9,1,1, -2.954, 10406.965, 468.730, 52840.458 24/12/20,04:30:14,11,08,1, 11.9,1,1, -2.954, 10406.922, 468.754, 52840.470 24/12/20,04:30:14,12,08,1, 11.9,1,1, -2.954, 10406.896, 468.716, 52840.397 24/12/20,04:30:14,13,08,1, 11.9,1,1, -2.954, 10406.874, 468.713, 52840.492 24/12/20,04:30:14,14,08,1, 11.9,1,1, -2.954, 10406.837, 468.714, 52840.484 24/12/20,04:30:14,15,08,1, 11.9,1,1, -2.954, 10406.843, 468.711, 52840.549 24/12/20,04:30:14,16,08,1, 11.9,1,1, -2.954, 10406.801, 468.706, 52840.537 24/12/20,04:30:14,17,08,1, 11.9,1,1, -2.954, 10406.779, 468.706, 52840.510 24/12/20,04:30:14,18,08,1, 11.9,1,1, -2.954, 10406.737, 468.676, 52840.438 24/12/20,04:30:14,19,08,1, 11.9,1,1, -2.954, 10406.727, 468.669, 52840.591 24/12/20,04:30:15,00,08,1, 12.0,1,1, -2.957, 10406.722, 468.669, 52840.591 24/12/20,04:30:15,01,08,1, 12.0,1,1, -2.957, 10406.640, 468.668, 52840.602 24/12/20,04:30:15,02,08,1, 12.0,1,1, -2.957, 10406.635, 468.679, 52840.682 24/12/20,04:30:15,03,08,1, 12.0,1,1, -2.957, 10406.626, 468.675, 52840.659 24/12/20,04:30:15,04,08,1, 12.0,1,1, -2.957, 10406.560, 468.669, 52840.663 24/12/20,04:30:15,05,08,1, 12.0,1,1, -2.957, 10406.548, 468.637, 52840.565 24/12/20,04:30:15,06,08,1, 12.0,1,1, -2.957, 10406.525, 468.653, 52840.691 24/12/20,04:30:15,07,08,1, 12.0,1,1, -2.957, 10406.508, 468.646, 52840.663 24/12/20,04:30:15,08,08,1, 12.0,1,1, -2.957, 10406.488, 468.637, 52840.676 24/12/20,04:30:15,09,08,1, 12.0,1,1, -2.957, 10406.441, 468.629, 52840.718 24/12/20,04:30:15,10,08,1, 12.0,1,1, -2.957, 10406.438, 468.608, 52840.724 24/12/20,04:30:15,11,08,1, 12.0,1,1, -2.957, 10406.404, 468.623, 52840.707 24/12/20,04:30:15,12,08,1, 12.0,1,1, -2.957, 10406.381, 468.634, 52840.700 24/12/20,04:30:15,13,08,1, 12.0,1,1, -2.957, 10406.369, 468.608, 52840.779 24/12/20,04:30:15,14,08,1, 12.0,1,1, -2.957, 10406.331, 468.598, 52840.798 24/12/20,04:30:15,15,08,1, 12.0,1,1, -2.957, 10406.313, 468.629, 52840.828 24/12/20,04:30:15,16,08,1, 12.0,1,1, -2.957, 10406.331, 468.600, 52840.797 24/12/20,04:30:15,17,08,1, 12.0,1,1, -2.957, 10406.282, 468.601, 52840.763 24/12/20,04:30:15,18,08,1, 12.0,1,1, -2.957, 10406.258, 468.591, 52840.831 24/12/20,04:30:15,19,08,1, 12.0,1,1, -2.957, 10406.240, 468.597, 52840.834 24/12/20,04:30:16,00,08,1, 12.0,1,1, -2.963, 10406.238, 468.597, 52840.834 24/12/20,04:30:16,01,08,1, 12.0,1,1, -2.963, 10406.207, 468.625, 52840.860 24/12/20,04:30:16,02,08,1, 12.0,1,1, -2.963, 10406.165, 468.580, 52840.828 24/12/20,04:30:16,03,08,1, 12.0,1,1, -2.963, 10406.178, 468.612, 52840.877 24/12/20,04:30:16,04,08,1, 12.0,1,1, -2.963, 10406.132, 468.627, 52840.910 24/12/20,04:30:16,05,08,1, 12.0,1,1, -2.963, 10406.140, 468.601, 52840.894 24/12/20,04:30:16,06,08,1, 12.0,1,1, -2.963, 10406.107, 468.642, 52840.924 24/12/20,04:30:16,07,08,1, 12.0,1,1, -2.963, 10406.111, 468.626, 52840.884 24/12/20,04:30:16,08,08,1, 12.0,1,1, -2.963, 10406.071, 468.639, 52840.914 24/12/20,04:30:16,09,08,1, 12.0,1,1, -2.963, 10406.075, 468.685, 52841.000 24/12/20,04:30:16,10,08,1, 12.0,1,1, -2.963, 10406.065, 468.668, 52840.967 24/12/20,04:30:16,11,08,1, 12.0,1,1, -2.963, 10405.990, 468.631, 52840.953 24/12/20,04:30:16,12,08,1, 12.0,1,1, -2.963, 10406.026, 468.661, 52841.014 24/12/20,04:30:16,13,08,1, 12.0,1,1, -2.963, 10405.994, 468.668, 52840.964 24/12/20,04:30:16,14,08,1, 12.0,1,1, -2.963, 10405.943, 468.653, 52841.045 24/12/20,04:30:16,15,08,1, 12.0,1,1, -2.963, 10405.965, 468.695, 52841.029 24/12/20,04:30:16,16,08,1, 12.0,1,1, -2.963, 10405.914, 468.682, 52841.040 24/12/20,04:30:16,17,08,1, 12.0,1,1, -2.963, 10405.913, 468.700, 52840.963 24/12/20,04:30:16,18,08,1, 12.0,1,1, -2.963, 10405.874, 468.715, 52841.080 24/12/20,04:30:16,19,08,1, 12.0,1,1, -2.963, 10405.866, 468.713, 52841.109 24/12/20,04:30:17,00,08,1, 11.9,1,1, -2.966, 10405.862, 468.713, 52841.109 24/12/20,04:30:17,01,08,1, 11.9,1,1, -2.966, 10405.811, 468.726, 52841.183 24/12/20,04:30:17,02,08,1, 11.9,1,1, -2.966, 10405.769, 468.704, 52841.078 24/12/20,04:30:17,03,08,1, 11.9,1,1, -2.966, 10405.792, 468.715, 52841.061 24/12/20,04:30:17,04,08,1, 11.9,1,1, -2.966, 10405.762, 468.740, 52841.178 24/12/20,04:30:17,05,08,1, 11.9,1,1, -2.966, 10405.727, 468.720, 52841.184 24/12/20,04:30:17,06,08,1, 11.9,1,1, -2.966, 10405.708, 468.733, 52841.209 24/12/20,04:30:17,07,08,1, 11.9,1,1, -2.966, 10405.693, 468.756, 52841.224 24/12/20,04:30:17,08,08,1, 11.9,1,1, -2.966, 10405.668, 468.737, 52841.209 24/12/20,04:30:17,09,08,1, 11.9,1,1, -2.966, 10405.641, 468.719, 52841.222 24/12/20,04:30:17,10,08,1, 11.9,1,1, -2.966, 10405.654, 468.735, 52841.255 24/12/20,04:30:17,11,08,1, 11.9,1,1, -2.966, 10405.616, 468.715, 52841.229 24/12/20,04:30:17,12,08,1, 11.9,1,1, -2.966, 10405.593, 468.731, 52841.260 24/12/20,04:30:17,13,08,1, 11.9,1,1, -2.966, 10405.582, 468.725, 52841.266 24/12/20,04:30:17,14,08,1, 11.9,1,1, -2.966, 10405.556, 468.697, 52841.291 24/12/20,04:30:17,15,08,1, 11.9,1,1, -2.966, 10405.556, 468.720, 52841.314 24/12/20,04:30:17,16,08,1, 11.9,1,1, -2.966, 10405.541, 468.712, 52841.337 24/12/20,04:30:17,17,08,1, 11.9,1,1, -2.966, 10405.478, 468.690, 52841.321 24/12/20,04:30:17,18,08,1, 11.9,1,1, -2.966, 10405.466, 468.697, 52841.354 24/12/20,04:30:17,19,08,1, 11.9,1,1, -2.966, 10405.442, 468.700, 52841.370 24/12/20,04:30:18,00,08,1, 11.9,1,1, -2.954, 10405.437, 468.700, 52841.370 24/12/20,04:30:18,01,08,1, 11.9,1,1, -2.954, 10405.421, 468.726, 52841.377 24/12/20,04:30:18,02,08,1, 11.9,1,1, -2.954, 10405.399, 468.701, 52841.414 24/12/20,04:30:18,03,08,1, 11.9,1,1, -2.954, 10405.365, 468.691, 52841.399 24/12/20,04:30:18,04,08,1, 11.9,1,1, -2.954, 10405.368, 468.694, 52841.432 24/12/20,04:30:18,05,08,1, 11.9,1,1, -2.954, 10405.329, 468.698, 52841.490 24/12/20,04:30:18,06,08,1, 11.9,1,1, -2.954, 10405.286, 468.670, 52841.365 24/12/20,04:30:18,07,08,1, 11.9,1,1, -2.954, 10405.302, 468.668, 52841.415 24/12/20,04:30:18,08,08,1, 11.9,1,1, -2.954, 10405.283, 468.695, 52841.488 24/12/20,04:30:18,09,08,1, 11.9,1,1, -2.954, 10405.243, 468.644, 52841.436 24/12/20,04:30:18,10,08,1, 11.9,1,1, -2.954, 10405.232, 468.680, 52841.463 24/12/20,04:30:18,11,08,1, 11.9,1,1, -2.954, 10405.181, 468.665, 52841.565 24/12/20,04:30:18,12,08,1, 11.9,1,1, -2.954, 10405.167, 468.646, 52841.462 24/12/20,04:30:18,13,08,1, 11.9,1,1, -2.954, 10405.156, 468.667, 52841.617 24/12/20,04:30:18,14,08,1, 11.9,1,1, -2.954, 10405.098, 468.657, 52841.493 24/12/20,04:30:18,15,08,1, 11.9,1,1, -2.954, 10405.105, 468.663, 52841.527 24/12/20,04:30:18,16,08,1, 11.9,1,1, -2.954, 10405.115, 468.666, 52841.545 24/12/20,04:30:18,17,08,1, 11.9,1,1, -2.954, 10405.080, 468.625, 52841.566 24/12/20,04:30:18,18,08,1, 11.9,1,1, -2.954, 10405.042, 468.657, 52841.535 24/12/20,04:30:18,19,08,1, 11.9,1,1, -2.954, 10405.006, 468.659, 52841.581 24/12/20,04:30:19,00,08,1, 11.9,1,1, -2.954, 10405.003, 468.659, 52841.581 24/12/20,04:30:19,01,08,1, 11.9,1,1, -2.954, 10404.951, 468.646, 52841.632 24/12/20,04:30:19,02,08,1, 11.9,1,1, -2.954, 10404.957, 468.660, 52841.682 24/12/20,04:30:19,03,08,1, 11.9,1,1, -2.954, 10404.901, 468.627, 52841.653 24/12/20,04:30:19,04,08,1, 11.9,1,1, -2.954, 10404.871, 468.605, 52841.677 24/12/20,04:30:19,05,08,1, 11.9,1,1, -2.954, 10404.844, 468.650, 52841.730 24/12/20,04:30:19,06,08,1, 11.9,1,1, -2.954, 10404.824, 468.614, 52841.668 24/12/20,04:30:19,07,08,1, 11.9,1,1, -2.954, 10404.804, 468.628, 52841.718 24/12/20,04:30:19,08,08,1, 11.9,1,1, -2.954, 10404.790, 468.617, 52841.635 24/12/20,04:30:19,09,08,1, 11.9,1,1, -2.954, 10404.758, 468.622, 52841.729 24/12/20,04:30:19,10,08,1, 11.9,1,1, -2.954, 10404.722, 468.638, 52841.701 24/12/20,04:30:19,11,08,1, 11.9,1,1, -2.954, 10404.719, 468.597, 52841.668 24/12/20,04:30:19,12,08,1, 11.9,1,1, -2.954, 10404.646, 468.597, 52841.612 24/12/20,04:30:19,13,08,1, 11.9,1,1, -2.954, 10404.681, 468.624, 52841.763 24/12/20,04:30:19,14,08,1, 11.9,1,1, -2.954, 10404.613, 468.628, 52841.662 24/12/20,04:30:19,15,08,1, 11.9,1,1, -2.954, 10404.617, 468.588, 52841.693 24/12/20,04:30:19,16,08,1, 11.9,1,1, -2.954, 10404.609, 468.624, 52841.880 24/12/20,04:30:19,17,08,1, 11.9,1,1, -2.954, 10404.577, 468.628, 52841.766 24/12/20,04:30:19,18,08,1, 11.9,1,1, -2.954, 10404.530, 468.619, 52841.838 24/12/20,04:30:19,19,08,1, 11.9,1,1, -2.954, 10404.507, 468.609, 52841.809 24/12/20,04:30:20,00,08,1, 12.0,1,1, -2.955, 10404.502, 468.609, 52841.809 24/12/20,04:30:20,01,08,1, 12.0,1,1, -2.955, 10404.460, 468.616, 52841.876 24/12/20,04:30:20,02,08,1, 12.0,1,1, -2.955, 10404.446, 468.613, 52841.871 24/12/20,04:30:20,03,08,1, 12.0,1,1, -2.955, 10404.401, 468.604, 52841.919 24/12/20,04:30:20,04,08,1, 12.0,1,1, -2.955, 10404.402, 468.594, 52841.833 24/12/20,04:30:20,05,08,1, 12.0,1,1, -2.955, 10404.367, 468.638, 52841.990 24/12/20,04:30:20,06,08,1, 12.0,1,1, -2.955, 10404.343, 468.622, 52841.969 24/12/20,04:30:20,07,08,1, 12.0,1,1, -2.955, 10404.327, 468.599, 52841.916 24/12/20,04:30:20,08,08,1, 12.0,1,1, -2.955, 10404.304, 468.614, 52841.969 24/12/20,04:30:20,09,08,1, 12.0,1,1, -2.955, 10404.293, 468.616, 52841.977 24/12/20,04:30:20,10,08,1, 12.0,1,1, -2.955, 10404.255, 468.623, 52841.991 24/12/20,04:30:20,11,08,1, 12.0,1,1, -2.955, 10404.246, 468.590, 52841.902 24/12/20,04:30:20,12,08,1, 12.0,1,1, -2.955, 10404.223, 468.590, 52841.979 24/12/20,04:30:20,13,08,1, 12.0,1,1, -2.955, 10404.168, 468.595, 52841.955 24/12/20,04:30:20,14,08,1, 12.0,1,1, -2.955, 10404.153, 468.623, 52842.015 24/12/20,04:30:20,15,08,1, 12.0,1,1, -2.955, 10404.139, 468.577, 52842.025 24/12/20,04:30:20,16,08,1, 12.0,1,1, -2.955, 10404.098, 468.578, 52842.055 24/12/20,04:30:20,17,08,1, 12.0,1,1, -2.955, 10404.098, 468.620, 52842.056 24/12/20,04:30:20,18,08,1, 12.0,1,1, -2.955, 10404.047, 468.592, 52842.013 24/12/20,04:30:20,19,08,1, 12.0,1,1, -2.955, 10404.026, 468.582, 52842.136 24/12/20,04:30:21,00,08,1, 11.8,1,1, -2.963, 10404.018, 468.582, 52842.136 24/12/20,04:30:21,01,08,1, 11.8,1,1, -2.963, 10404.018, 468.594, 52842.098 24/12/20,04:30:21,02,08,1, 11.8,1,1, -2.963, 10403.952, 468.566, 52842.136 24/12/20,04:30:21,03,08,1, 11.8,1,1, -2.963, 10403.920, 468.598, 52842.071 24/12/20,04:30:21,04,08,1, 11.8,1,1, -2.963, 10403.905, 468.573, 52842.123 24/12/20,04:30:21,05,08,1, 11.8,1,1, -2.963, 10403.864, 468.581, 52842.066 24/12/20,04:30:21,06,08,1, 11.8,1,1, -2.963, 10403.833, 468.593, 52842.194 24/12/20,04:30:21,07,08,1, 11.8,1,1, -2.963, 10403.815, 468.559, 52842.090 24/12/20,04:30:21,08,08,1, 11.8,1,1, -2.963, 10403.788, 468.558, 52842.150 24/12/20,04:30:21,09,08,1, 11.8,1,1, -2.963, 10403.756, 468.582, 52842.150 24/12/20,04:30:21,10,08,1, 11.8,1,1, -2.963, 10403.710, 468.559, 52842.152 24/12/20,04:30:21,11,08,1, 11.8,1,1, -2.963, 10403.738, 468.572, 52842.180 24/12/20,04:30:21,12,08,1, 11.8,1,1, -2.963, 10403.684, 468.567, 52842.179 24/12/20,04:30:21,13,08,1, 11.8,1,1, -2.963, 10403.661, 468.528, 52842.109 24/12/20,04:30:21,14,08,1, 11.8,1,1, -2.963, 10403.647, 468.538, 52842.162 24/12/20,04:30:21,15,08,1, 11.8,1,1, -2.963, 10403.603, 468.561, 52842.203 24/12/20,04:30:21,16,08,1, 11.8,1,1, -2.963, 10403.572, 468.552, 52842.193 24/12/20,04:30:21,17,08,1, 11.8,1,1, -2.963, 10403.571, 468.557, 52842.228 24/12/20,04:30:21,18,08,1, 11.8,1,1, -2.963, 10403.524, 468.542, 52842.274 24/12/20,04:30:21,19,08,1, 11.8,1,1, -2.963, 10403.502, 468.543, 52842.235 24/12/20,04:30:22,00,08,1, 11.9,1,1, -2.962, 10403.501, 468.543, 52842.235 24/12/20,04:30:22,01,08,1, 11.9,1,1, -2.962, 10403.458, 468.563, 52842.292 24/12/20,04:30:22,02,08,1, 11.9,1,1, -2.962, 10403.390, 468.496, 52842.244 24/12/20,04:30:22,03,08,1, 11.9,1,1, -2.962, 10403.382, 468.512, 52842.236 24/12/20,04:30:22,04,08,1, 11.9,1,1, -2.962, 10403.366, 468.532, 52842.242 24/12/20,04:30:22,05,08,1, 11.9,1,1, -2.962, 10403.330, 468.521, 52842.301 24/12/20,04:30:22,06,08,1, 11.9,1,1, -2.962, 10403.311, 468.506, 52842.210 24/12/20,04:30:22,07,08,1, 11.9,1,1, -2.962, 10403.285, 468.517, 52842.227 24/12/20,04:30:22,08,08,1, 11.9,1,1, -2.962, 10403.261, 468.501, 52842.233 24/12/20,04:30:22,09,08,1, 11.9,1,1, -2.962, 10403.243, 468.499, 52842.238 24/12/20,04:30:22,10,08,1, 11.9,1,1, -2.962, 10403.198, 468.503, 52842.245 24/12/20,04:30:22,11,08,1, 11.9,1,1, -2.962, 10403.194, 468.501, 52842.308 24/12/20,04:30:22,12,08,1, 11.9,1,1, -2.962, 10403.165, 468.510, 52842.269 24/12/20,04:30:22,13,08,1, 11.9,1,1, -2.962, 10403.143, 468.492, 52842.273 24/12/20,04:30:22,14,08,1, 11.9,1,1, -2.962, 10403.141, 468.450, 52842.330 24/12/20,04:30:22,15,08,1, 11.9,1,1, -2.962, 10403.106, 468.477, 52842.307 24/12/20,04:30:22,16,08,1, 11.9,1,1, -2.962, 10403.087, 468.488, 52842.352 24/12/20,04:30:22,17,08,1, 11.9,1,1, -2.962, 10403.066, 468.456, 52842.307 24/12/20,04:30:22,18,08,1, 11.9,1,1, -2.962, 10403.044, 468.477, 52842.248 24/12/20,04:30:22,19,08,1, 11.9,1,1, -2.962, 10403.029, 468.477, 52842.336 24/12/20,04:30:23,00,08,1, 11.9,1,1, -2.957, 10403.025, 468.477, 52842.336 24/12/20,04:30:23,01,08,1, 11.9,1,1, -2.957, 10402.976, 468.467, 52842.265 24/12/20,04:30:23,02,08,1, 11.9,1,1, -2.957, 10402.932, 468.463, 52842.285 24/12/20,04:30:23,03,08,1, 11.9,1,1, -2.957, 10402.918, 468.446, 52842.337 24/12/20,04:30:23,04,08,1, 11.9,1,1, -2.957, 10402.895, 468.441, 52842.312 24/12/20,04:30:23,05,08,1, 11.9,1,1, -2.957, 10402.872, 468.428, 52842.346 24/12/20,04:30:23,06,08,1, 11.9,1,1, -2.957, 10402.853, 468.419, 52842.305 24/12/20,04:30:23,07,08,1, 11.9,1,1, -2.957, 10402.830, 468.428, 52842.351 24/12/20,04:30:23,08,08,1, 11.9,1,1, -2.957, 10402.797, 468.414, 52842.356 24/12/20,04:30:23,09,08,1, 11.9,1,1, -2.957, 10402.777, 468.397, 52842.327 24/12/20,04:30:23,10,08,1, 11.9,1,1, -2.957, 10402.766, 468.415, 52842.354 24/12/20,04:30:23,11,08,1, 11.9,1,1, -2.957, 10402.734, 468.415, 52842.397 24/12/20,04:30:23,12,08,1, 11.9,1,1, -2.957, 10402.693, 468.393, 52842.390 24/12/20,04:30:23,13,08,1, 11.9,1,1, -2.957, 10402.707, 468.419, 52842.470 24/12/20,04:30:23,14,08,1, 11.9,1,1, -2.957, 10402.664, 468.410, 52842.337 24/12/20,04:30:23,15,08,1, 11.9,1,1, -2.957, 10402.643, 468.382, 52842.471 24/12/20,04:30:23,16,08,1, 11.9,1,1, -2.957, 10402.616, 468.413, 52842.371 24/12/20,04:30:23,17,08,1, 11.9,1,1, -2.957, 10402.603, 468.406, 52842.442 24/12/20,04:30:23,18,08,1, 11.9,1,1, -2.957, 10402.571, 468.382, 52842.422 24/12/20,04:30:23,19,08,1, 11.9,1,1, -2.957, 10402.551, 468.396, 52842.428 24/12/20,04:30:24,00,09,1, 11.9,1,1, -2.953, 10402.550, 468.396, 52842.428 24/12/20,04:30:24,01,09,1, 11.9,1,1, -2.953, 10402.500, 468.398, 52842.465 24/12/20,04:30:24,02,09,1, 11.9,1,1, -2.953, 10402.498, 468.405, 52842.422 24/12/20,04:30:24,03,09,1, 11.9,1,1, -2.953, 10402.438, 468.395, 52842.395 24/12/20,04:30:24,04,09,1, 11.9,1,1, -2.953, 10402.414, 468.376, 52842.450 24/12/20,04:30:24,05,09,1, 11.9,1,1, -2.953, 10402.408, 468.408, 52842.465 24/12/20,04:30:24,06,09,1, 11.9,1,1, -2.953, 10402.375, 468.403, 52842.506 24/12/20,04:30:24,07,09,1, 11.9,1,1, -2.953, 10402.348, 468.404, 52842.516 24/12/20,04:30:24,08,09,1, 11.9,1,1, -2.953, 10402.320, 468.431, 52842.539 24/12/20,04:30:24,09,09,1, 11.9,1,1, -2.953, 10402.283, 468.361, 52842.512 24/12/20,04:30:24,10,09,1, 11.9,1,1, -2.953, 10402.260, 468.395, 52842.537 24/12/20,04:30:24,11,09,1, 11.9,1,1, -2.953, 10402.249, 468.395, 52842.544 24/12/20,04:30:24,12,09,1, 11.9,1,1, -2.953, 10402.183, 468.362, 52842.527 24/12/20,04:30:24,13,09,1, 11.9,1,1, -2.953, 10402.175, 468.394, 52842.525 24/12/20,04:30:24,14,09,1, 11.9,1,1, -2.953, 10402.188, 468.418, 52842.605 24/12/20,04:30:24,15,09,1, 11.9,1,1, -2.953, 10402.149, 468.374, 52842.539 24/12/20,04:30:24,16,09,1, 11.9,1,1, -2.953, 10402.119, 468.388, 52842.542 24/12/20,04:30:24,17,09,1, 11.9,1,1, -2.953, 10402.103, 468.411, 52842.515 24/12/20,04:30:24,18,09,1, 11.9,1,1, -2.953, 10402.056, 468.386, 52842.507 24/12/20,04:30:24,19,09,1, 11.9,1,1, -2.953, 10402.048, 468.405, 52842.613 24/12/20,04:30:25,00,08,1, 11.9,1,1, -2.952, 10402.040, 468.405, 52842.613 24/12/20,04:30:25,01,08,1, 11.9,1,1, -2.952, 10401.964, 468.378, 52842.588 24/12/20,04:30:25,02,08,1, 11.9,1,1, -2.952, 10401.972, 468.393, 52842.653 24/12/20,04:30:25,03,08,1, 11.9,1,1, -2.952, 10401.935, 468.395, 52842.628 24/12/20,04:30:25,04,08,1, 11.9,1,1, -2.952, 10401.941, 468.391, 52842.569 24/12/20,04:30:25,05,08,1, 11.9,1,1, -2.952, 10401.907, 468.405, 52842.596 24/12/20,04:30:25,06,08,1, 11.9,1,1, -2.952, 10401.876, 468.394, 52842.649 24/12/20,04:30:25,07,08,1, 11.9,1,1, -2.952, 10401.829, 468.392, 52842.598 24/12/20,04:30:25,08,08,1, 11.9,1,1, -2.952, 10401.842, 468.414, 52842.722 24/12/20,04:30:25,09,08,1, 11.9,1,1, -2.952, 10401.826, 468.406, 52842.633 24/12/20,04:30:25,10,08,1, 11.9,1,1, -2.952, 10401.797, 468.418, 52842.653 24/12/20,04:30:25,11,08,1, 11.9,1,1, -2.952, 10401.766, 468.428, 52842.710 24/12/20,04:30:25,12,08,1, 11.9,1,1, -2.952, 10401.742, 468.413, 52842.666 24/12/20,04:30:25,13,08,1, 11.9,1,1, -2.952, 10401.734, 468.427, 52842.679 24/12/20,04:30:25,14,08,1, 11.9,1,1, -2.952, 10401.728, 468.436, 52842.717 24/12/20,04:30:25,15,08,1, 11.9,1,1, -2.952, 10401.686, 468.447, 52842.764 24/12/20,04:30:25,16,08,1, 11.9,1,1, -2.952, 10401.662, 468.423, 52842.751 24/12/20,04:30:25,17,08,1, 11.9,1,1, -2.952, 10401.653, 468.433, 52842.655 24/12/20,04:30:25,18,08,1, 11.9,1,1, -2.952, 10401.607, 468.450, 52842.792 24/12/20,04:30:25,19,08,1, 11.9,1,1, -2.952, 10401.586, 468.448, 52842.738 24/12/20,04:30:26,00,09,1, 11.9,1,1, -2.956, 10401.582, 468.448, 52842.738 24/12/20,04:30:26,01,09,1, 11.9,1,1, -2.956, 10401.553, 468.450, 52842.717 24/12/20,04:30:26,02,09,1, 11.9,1,1, -2.956, 10401.541, 468.478, 52842.782 24/12/20,04:30:26,03,09,1, 11.9,1,1, -2.956, 10401.533, 468.492, 52842.765 24/12/20,04:30:26,04,09,1, 11.9,1,1, -2.956, 10401.526, 468.499, 52842.811 24/12/20,04:30:26,05,09,1, 11.9,1,1, -2.956, 10401.479, 468.502, 52842.813 24/12/20,04:30:26,06,09,1, 11.9,1,1, -2.956, 10401.462, 468.515, 52842.821 24/12/20,04:30:26,07,09,1, 11.9,1,1, -2.956, 10401.437, 468.510, 52842.855 24/12/20,04:30:26,08,09,1, 11.9,1,1, -2.956, 10401.441, 468.556, 52842.823 24/12/20,04:30:26,09,09,1, 11.9,1,1, -2.956, 10401.421, 468.554, 52842.917 24/12/20,04:30:26,10,09,1, 11.9,1,1, -2.956, 10401.396, 468.545, 52842.848 24/12/20,04:30:26,11,09,1, 11.9,1,1, -2.956, 10401.382, 468.547, 52842.798 24/12/20,04:30:26,12,09,1, 11.9,1,1, -2.956, 10401.381, 468.601, 52842.953 24/12/20,04:30:26,13,09,1, 11.9,1,1, -2.956, 10401.343, 468.586, 52842.886 24/12/20,04:30:26,14,09,1, 11.9,1,1, -2.956, 10401.330, 468.612, 52842.891 24/12/20,04:30:26,15,09,1, 11.9,1,1, -2.956, 10401.319, 468.658, 52842.942 24/12/20,04:30:26,16,09,1, 11.9,1,1, -2.956, 10401.287, 468.628, 52842.818 24/12/20,04:30:26,17,09,1, 11.9,1,1, -2.956, 10401.275, 468.622, 52842.920 24/12/20,04:30:26,18,09,1, 11.9,1,1, -2.956, 10401.268, 468.671, 52842.921 24/12/20,04:30:26,19,09,1, 11.9,1,1, -2.956, 10401.233, 468.684, 52842.933 24/12/20,04:30:27,00,08,1, 11.9,1,1, -2.955, 10401.231, 468.684, 52842.933 24/12/20,04:30:27,01,08,1, 11.9,1,1, -2.955, 10401.217, 468.713, 52842.905 24/12/20,04:30:27,02,08,1, 11.9,1,1, -2.955, 10401.197, 468.707, 52842.934 24/12/20,04:30:27,03,08,1, 11.9,1,1, -2.955, 10401.180, 468.750, 52842.919 24/12/20,04:30:27,04,08,1, 11.9,1,1, -2.955, 10401.142, 468.764, 52842.895 24/12/20,04:30:27,05,08,1, 11.9,1,1, -2.955, 10401.159, 468.757, 52843.018 24/12/20,04:30:27,06,08,1, 11.9,1,1, -2.955, 10401.156, 468.756, 52843.005 24/12/20,04:30:27,07,08,1, 11.9,1,1, -2.955, 10401.134, 468.766, 52842.975 24/12/20,04:30:27,08,08,1, 11.9,1,1, -2.955, 10401.118, 468.753, 52842.889 24/12/20,04:30:27,09,08,1, 11.9,1,1, -2.955, 10401.125, 468.788, 52842.996 24/12/20,04:30:27,10,08,1, 11.9,1,1, -2.955, 10401.091, 468.779, 52843.027 24/12/20,04:30:27,11,08,1, 11.9,1,1, -2.955, 10401.080, 468.778, 52843.089 24/12/20,04:30:27,12,08,1, 11.9,1,1, -2.955, 10401.043, 468.785, 52843.126 24/12/20,04:30:27,13,08,1, 11.9,1,1, -2.955, 10401.059, 468.787, 52843.081 24/12/20,04:30:27,14,08,1, 11.9,1,1, -2.955, 10401.062, 468.809, 52843.056 24/12/20,04:30:27,15,08,1, 11.9,1,1, -2.955, 10401.024, 468.818, 52843.005 24/12/20,04:30:27,16,08,1, 11.9,1,1, -2.955, 10401.004, 468.806, 52843.067 24/12/20,04:30:27,17,08,1, 11.9,1,1, -2.955, 10400.990, 468.782, 52843.049 24/12/20,04:30:27,18,08,1, 11.9,1,1, -2.955, 10400.963, 468.802, 52843.070 24/12/20,04:30:27,19,08,1, 11.9,1,1, -2.955, 10400.980, 468.772, 52843.036 24/12/20,04:30:28,00,08,1, 12.0,1,1, -2.957, 10400.972, 468.772, 52843.036 24/12/20,04:30:28,01,08,1, 12.0,1,1, -2.957, 10400.906, 468.798, 52843.041 24/12/20,04:30:28,02,08,1, 12.0,1,1, -2.957, 10400.898, 468.782, 52843.069 24/12/20,04:30:28,03,08,1, 12.0,1,1, -2.957, 10400.876, 468.775, 52843.034 24/12/20,04:30:28,04,08,1, 12.0,1,1, -2.957, 10400.868, 468.767, 52843.039 24/12/20,04:30:28,05,08,1, 12.0,1,1, -2.957, 10400.836, 468.744, 52842.994 24/12/20,04:30:28,06,08,1, 12.0,1,1, -2.957, 10400.837, 468.718, 52843.088 24/12/20,04:30:28,07,08,1, 12.0,1,1, -2.957, 10400.817, 468.728, 52843.028 24/12/20,04:30:28,08,08,1, 12.0,1,1, -2.957, 10400.801, 468.708, 52843.028 24/12/20,04:30:28,09,08,1, 12.0,1,1, -2.957, 10400.788, 468.696, 52842.982 24/12/20,04:30:28,10,08,1, 12.0,1,1, -2.957, 10400.770, 468.710, 52843.083 24/12/20,04:30:28,11,08,1, 12.0,1,1, -2.957, 10400.770, 468.649, 52842.955 24/12/20,04:30:28,12,08,1, 12.0,1,1, -2.957, 10400.748, 468.670, 52843.068 24/12/20,04:30:28,13,08,1, 12.0,1,1, -2.957, 10400.718, 468.640, 52842.989 24/12/20,04:30:28,14,08,1, 12.0,1,1, -2.957, 10400.717, 468.623, 52843.020 24/12/20,04:30:28,15,08,1, 12.0,1,1, -2.957, 10400.667, 468.630, 52843.033 24/12/20,04:30:28,16,08,1, 12.0,1,1, -2.957, 10400.663, 468.625, 52842.993 24/12/20,04:30:28,17,08,1, 12.0,1,1, -2.957, 10400.633, 468.571, 52842.983 24/12/20,04:30:28,18,08,1, 12.0,1,1, -2.957, 10400.629, 468.575, 52842.957 24/12/20,04:30:28,19,08,1, 12.0,1,1, -2.957, 10400.609, 468.563, 52843.014 24/12/20,04:30:29,00,08,1, 11.9,1,1, -2.960, 10400.605, 468.563, 52843.014 24/12/20,04:30:29,01,08,1, 11.9,1,1, -2.960, 10400.580, 468.550, 52843.048 24/12/20,04:30:29,02,08,1, 11.9,1,1, -2.960, 10400.562, 468.523, 52843.002 24/12/20,04:30:29,03,08,1, 11.9,1,1, -2.960, 10400.530, 468.495, 52843.019 24/12/20,04:30:29,04,08,1, 11.9,1,1, -2.960, 10400.530, 468.488, 52842.956 24/12/20,04:30:29,05,08,1, 11.9,1,1, -2.960, 10400.522, 468.466, 52842.981 24/12/20,04:30:29,06,08,1, 11.9,1,1, -2.960, 10400.481, 468.416, 52842.991 24/12/20,04:30:29,07,08,1, 11.9,1,1, -2.960, 10400.486, 468.433, 52843.042 24/12/20,04:30:29,08,08,1, 11.9,1,1, -2.960, 10400.452, 468.402, 52842.953 24/12/20,04:30:29,09,08,1, 11.9,1,1, -2.960, 10400.441, 468.366, 52842.956 24/12/20,04:30:29,10,08,1, 11.9,1,1, -2.960, 10400.419, 468.359, 52843.005 24/12/20,04:30:29,11,08,1, 11.9,1,1, -2.960, 10400.403, 468.342, 52842.939 24/12/20,04:30:29,12,08,1, 11.9,1,1, -2.960, 10400.371, 468.334, 52842.967 24/12/20,04:30:29,13,08,1, 11.9,1,1, -2.960, 10400.375, 468.316, 52843.000 24/12/20,04:30:29,14,08,1, 11.9,1,1, -2.960, 10400.382, 468.308, 52843.007 24/12/20,04:30:29,15,08,1, 11.9,1,1, -2.960, 10400.331, 468.256, 52842.954 24/12/20,04:30:29,16,08,1, 11.9,1,1, -2.960, 10400.321, 468.262, 52842.971 24/12/20,04:30:29,17,08,1, 11.9,1,1, -2.960, 10400.288, 468.233, 52842.968 24/12/20,04:30:29,18,08,1, 11.9,1,1, -2.960, 10400.268, 468.188, 52842.938 24/12/20,04:30:29,19,08,1, 11.9,1,1, -2.960, 10400.261, 468.205, 52842.954 24/12/20,04:30:30,00,08,1, 11.9,1,1, -2.957, 10400.255, 468.205, 52842.954 24/12/20,04:30:30,01,08,1, 11.9,1,1, -2.957, 10400.219, 468.123, 52842.993 24/12/20,04:30:30,02,08,1, 11.9,1,1, -2.957, 10400.196, 468.113, 52842.977 24/12/20,04:30:30,03,08,1, 11.9,1,1, -2.957, 10400.171, 468.080, 52842.969 24/12/20,04:30:30,04,08,1, 11.9,1,1, -2.957, 10400.181, 468.074, 52842.970 24/12/20,04:30:30,05,08,1, 11.9,1,1, -2.957, 10400.162, 468.056, 52842.952 24/12/20,04:30:30,06,08,1, 11.9,1,1, -2.957, 10400.113, 468.010, 52842.930 24/12/20,04:30:30,07,08,1, 11.9,1,1, -2.957, 10400.111, 468.010, 52842.983 24/12/20,04:30:30,08,08,1, 11.9,1,1, -2.957, 10400.084, 467.970, 52842.900 24/12/20,04:30:30,09,08,1, 11.9,1,1, -2.957, 10400.047, 467.923, 52842.971 24/12/20,04:30:30,10,08,1, 11.9,1,1, -2.957, 10400.043, 467.920, 52842.881 24/12/20,04:30:30,11,08,1, 11.9,1,1, -2.957, 10400.038, 467.898, 52842.903 24/12/20,04:30:30,12,08,1, 11.9,1,1, -2.957, 10399.966, 467.881, 52842.963 24/12/20,04:30:30,13,08,1, 11.9,1,1, -2.957, 10399.960, 467.867, 52842.982 24/12/20,04:30:30,14,08,1, 11.9,1,1, -2.957, 10399.941, 467.828, 52842.928 24/12/20,04:30:30,15,08,1, 11.9,1,1, -2.957, 10399.912, 467.797, 52842.953 24/12/20,04:30:30,16,08,1, 11.9,1,1, -2.957, 10399.905, 467.790, 52843.008 24/12/20,04:30:30,17,08,1, 11.9,1,1, -2.957, 10399.878, 467.751, 52843.043 24/12/20,04:30:30,18,08,1, 11.9,1,1, -2.957, 10399.835, 467.734, 52842.969 24/12/20,04:30:30,19,08,1, 11.9,1,1, -2.957, 10399.819, 467.740, 52842.917 24/12/20,04:30:31,00,08,1, 11.9,1,1, -2.956, 10399.812, 467.740, 52842.917 24/12/20,04:30:31,01,08,1, 11.9,1,1, -2.956, 10399.780, 467.649, 52842.970 24/12/20,04:30:31,02,08,1, 11.9,1,1, -2.956, 10399.757, 467.683, 52843.012 24/12/20,04:30:31,03,08,1, 11.9,1,1, -2.956, 10399.698, 467.629, 52842.885 24/12/20,04:30:31,04,08,1, 11.9,1,1, -2.956, 10399.682, 467.620, 52842.965 24/12/20,04:30:31,05,08,1, 11.9,1,1, -2.956, 10399.637, 467.597, 52842.860 24/12/20,04:30:31,06,08,1, 11.9,1,1, -2.956, 10399.595, 467.544, 52842.895 24/12/20,04:30:31,07,08,1, 11.9,1,1, -2.956, 10399.604, 467.533, 52842.927 24/12/20,04:30:31,08,08,1, 11.9,1,1, -2.956, 10399.567, 467.551, 52842.955 24/12/20,04:30:31,09,08,1, 11.9,1,1, -2.956, 10399.535, 467.502, 52842.901 24/12/20,04:30:31,10,08,1, 11.9,1,1, -2.956, 10399.492, 467.495, 52842.907 24/12/20,04:30:31,11,08,1, 11.9,1,1, -2.956, 10399.481, 467.497, 52842.965 24/12/20,04:30:31,12,08,1, 11.9,1,1, -2.956, 10399.424, 467.404, 52842.895 24/12/20,04:30:31,13,08,1, 11.9,1,1, -2.956, 10399.414, 467.427, 52842.850 24/12/20,04:30:31,14,08,1, 11.9,1,1, -2.956, 10399.359, 467.404, 52842.871 24/12/20,04:30:31,15,08,1, 11.9,1,1, -2.956, 10399.345, 467.388, 52842.851 24/12/20,04:30:31,16,08,1, 11.9,1,1, -2.956, 10399.339, 467.369, 52842.878 24/12/20,04:30:31,17,08,1, 11.9,1,1, -2.956, 10399.285, 467.380, 52842.930 24/12/20,04:30:31,18,08,1, 11.9,1,1, -2.956, 10399.241, 467.330, 52842.914 24/12/20,04:30:31,19,08,1, 11.9,1,1, -2.956, 10399.223, 467.328, 52842.894 24/12/20,04:30:32,00,08,1, 11.9,1,1, -2.954, 10399.220, 467.328, 52842.894 24/12/20,04:30:32,01,08,1, 11.9,1,1, -2.954, 10399.161, 467.269, 52842.819 24/12/20,04:30:32,02,08,1, 11.9,1,1, -2.954, 10399.153, 467.293, 52842.883 24/12/20,04:30:32,03,08,1, 11.9,1,1, -2.954, 10399.087, 467.281, 52842.912 24/12/20,04:30:32,04,08,1, 11.9,1,1, -2.954, 10399.073, 467.268, 52842.906 24/12/20,04:30:32,05,08,1, 11.9,1,1, -2.954, 10399.037, 467.244, 52842.880 24/12/20,04:30:32,06,08,1, 11.9,1,1, -2.954, 10399.021, 467.258, 52842.882 24/12/20,04:30:32,07,08,1, 11.9,1,1, -2.954, 10398.991, 467.197, 52842.866 24/12/20,04:30:32,08,08,1, 11.9,1,1, -2.954, 10398.948, 467.242, 52842.907 24/12/20,04:30:32,09,08,1, 11.9,1,1, -2.954, 10398.898, 467.192, 52842.898 24/12/20,04:30:32,10,08,1, 11.9,1,1, -2.954, 10398.898, 467.183, 52842.871 24/12/20,04:30:32,11,08,1, 11.9,1,1, -2.954, 10398.859, 467.193, 52842.860 24/12/20,04:30:32,12,08,1, 11.9,1,1, -2.954, 10398.814, 467.158, 52842.888 24/12/20,04:30:32,13,08,1, 11.9,1,1, -2.954, 10398.795, 467.147, 52842.843 24/12/20,04:30:32,14,08,1, 11.9,1,1, -2.954, 10398.790, 467.155, 52842.860 24/12/20,04:30:32,15,08,1, 11.9,1,1, -2.954, 10398.726, 467.146, 52842.875 24/12/20,04:30:32,16,08,1, 11.9,1,1, -2.954, 10398.675, 467.100, 52842.878 24/12/20,04:30:32,17,08,1, 11.9,1,1, -2.954, 10398.651, 467.132, 52842.880 24/12/20,04:30:32,18,08,1, 11.9,1,1, -2.954, 10398.636, 467.099, 52842.868 24/12/20,04:30:32,19,08,1, 11.9,1,1, -2.954, 10398.599, 467.098, 52842.950 24/12/20,04:30:33,00,08,1, 12.0,1,1, -2.957, 10398.594, 467.098, 52842.950 24/12/20,04:30:33,01,08,1, 12.0,1,1, -2.957, 10398.528, 467.057, 52842.862 24/12/20,04:30:33,02,08,1, 12.0,1,1, -2.957, 10398.506, 467.051, 52842.845 24/12/20,04:30:33,03,08,1, 12.0,1,1, -2.957, 10398.505, 467.070, 52842.941 24/12/20,04:30:33,04,08,1, 12.0,1,1, -2.957, 10398.440, 467.029, 52842.894 24/12/20,04:30:33,05,08,1, 12.0,1,1, -2.957, 10398.405, 467.025, 52842.931 24/12/20,04:30:33,06,08,1, 12.0,1,1, -2.957, 10398.393, 467.025, 52842.939 24/12/20,04:30:33,07,08,1, 12.0,1,1, -2.957, 10398.364, 466.992, 52842.886 24/12/20,04:30:33,08,08,1, 12.0,1,1, -2.957, 10398.313, 466.961, 52842.862 24/12/20,04:30:33,09,08,1, 12.0,1,1, -2.957, 10398.293, 466.987, 52842.927 24/12/20,04:30:33,10,08,1, 12.0,1,1, -2.957, 10398.249, 466.939, 52842.863 24/12/20,04:30:33,11,08,1, 12.0,1,1, -2.957, 10398.240, 466.946, 52842.933 24/12/20,04:30:33,12,08,1, 12.0,1,1, -2.957, 10398.200, 466.926, 52842.918 24/12/20,04:30:33,13,08,1, 12.0,1,1, -2.957, 10398.155, 466.885, 52842.930 24/12/20,04:30:33,14,08,1, 12.0,1,1, -2.957, 10398.141, 466.876, 52842.853 24/12/20,04:30:33,15,08,1, 12.0,1,1, -2.957, 10398.100, 466.905, 52842.898 24/12/20,04:30:33,16,08,1, 12.0,1,1, -2.957, 10398.075, 466.850, 52842.932 24/12/20,04:30:33,17,08,1, 12.0,1,1, -2.957, 10398.060, 466.852, 52842.939 24/12/20,04:30:33,18,08,1, 12.0,1,1, -2.957, 10398.066, 466.849, 52842.978 24/12/20,04:30:33,19,08,1, 12.0,1,1, -2.957, 10398.000, 466.790, 52842.806 24/12/20,04:30:34,00,08,1, 11.8,1,1, -2.963, 10397.993, 466.790, 52842.806 24/12/20,04:30:34,01,08,1, 11.8,1,1, -2.963, 10397.927, 466.793, 52842.905 24/12/20,04:30:34,02,08,1, 11.8,1,1, -2.963, 10397.900, 466.758, 52842.894 24/12/20,04:30:34,03,08,1, 11.8,1,1, -2.963, 10397.887, 466.755, 52842.905 24/12/20,04:30:34,04,08,1, 11.8,1,1, -2.963, 10397.858, 466.753, 52842.945 24/12/20,04:30:34,05,08,1, 11.8,1,1, -2.963, 10397.800, 466.729, 52842.956 24/12/20,04:30:34,06,08,1, 11.8,1,1, -2.963, 10397.807, 466.745, 52842.938 24/12/20,04:30:34,07,08,1, 11.8,1,1, -2.963, 10397.772, 466.744, 52842.900 24/12/20,04:30:34,08,08,1, 11.8,1,1, -2.963, 10397.761, 466.734, 52842.958 24/12/20,04:30:34,09,08,1, 11.8,1,1, -2.963, 10397.703, 466.760, 52842.962 24/12/20,04:30:34,10,08,1, 11.8,1,1, -2.963, 10397.675, 466.719, 52842.921 24/12/20,04:30:34,11,08,1, 11.8,1,1, -2.963, 10397.663, 466.732, 52842.899 24/12/20,04:30:34,12,08,1, 11.8,1,1, -2.963, 10397.616, 466.725, 52842.959 24/12/20,04:30:34,13,08,1, 11.8,1,1, -2.963, 10397.593, 466.731, 52843.145 24/12/20,04:30:34,14,08,1, 11.8,1,1, -2.963, 10397.601, 466.707, 52842.913 24/12/20,04:30:34,15,08,1, 11.8,1,1, -2.963, 10397.566, 466.694, 52842.856 24/12/20,04:30:34,16,08,1, 11.8,1,1, -2.963, 10397.531, 466.681, 52842.926 24/12/20,04:30:34,17,08,1, 11.8,1,1, -2.963, 10397.514, 466.682, 52842.949 24/12/20,04:30:34,18,08,1, 11.8,1,1, -2.963, 10397.496, 466.703, 52842.997 24/12/20,04:30:34,19,08,1, 11.8,1,1, -2.963, 10397.433, 466.686, 52842.945 24/12/20,04:30:35,00,08,1, 11.9,1,1, -2.965, 10397.426, 466.686, 52842.945 24/12/20,04:30:35,01,08,1, 11.9,1,1, -2.965, 10397.413, 466.713, 52842.998 24/12/20,04:30:35,02,08,1, 11.9,1,1, -2.965, 10397.383, 466.666, 52842.962 24/12/20,04:30:35,03,08,1, 11.9,1,1, -2.965, 10397.359, 466.667, 52842.932 24/12/20,04:30:35,04,08,1, 11.9,1,1, -2.965, 10397.327, 466.664, 52842.974 24/12/20,04:30:35,05,08,1, 11.9,1,1, -2.965, 10397.301, 466.658, 52842.995 24/12/20,04:30:35,06,08,1, 11.9,1,1, -2.965, 10397.272, 466.662, 52843.041 24/12/20,04:30:35,07,08,1, 11.9,1,1, -2.965, 10397.282, 466.664, 52843.011 24/12/20,04:30:35,08,08,1, 11.9,1,1, -2.965, 10397.248, 466.627, 52842.971 24/12/20,04:30:35,09,08,1, 11.9,1,1, -2.965, 10397.231, 466.658, 52842.999 24/12/20,04:30:35,10,08,1, 11.9,1,1, -2.965, 10397.212, 466.665, 52842.971 24/12/20,04:30:35,11,08,1, 11.9,1,1, -2.965, 10397.219, 466.636, 52842.951 24/12/20,04:30:35,12,08,1, 11.9,1,1, -2.965, 10397.186, 466.630, 52843.003 24/12/20,04:30:35,13,08,1, 11.9,1,1, -2.965, 10397.178, 466.646, 52842.979 24/12/20,04:30:35,14,08,1, 11.9,1,1, -2.965, 10397.157, 466.596, 52842.969 24/12/20,04:30:35,15,08,1, 11.9,1,1, -2.965, 10397.121, 466.605, 52843.016 24/12/20,04:30:35,16,08,1, 11.9,1,1, -2.965, 10397.111, 466.608, 52843.036 24/12/20,04:30:35,17,08,1, 11.9,1,1, -2.965, 10397.062, 466.582, 52843.081 24/12/20,04:30:35,18,08,1, 11.9,1,1, -2.965, 10397.084, 466.630, 52843.004 24/12/20,04:30:35,19,08,1, 11.9,1,1, -2.965, 10397.064, 466.599, 52842.966 24/12/20,04:30:36,00,08,1, 11.9,1,1, -2.959, 10397.059, 466.599, 52842.966 24/12/20,04:30:36,01,08,1, 11.9,1,1, -2.959, 10397.028, 466.617, 52843.022 24/12/20,04:30:36,02,08,1, 11.9,1,1, -2.959, 10397.004, 466.610, 52843.039 24/12/20,04:30:36,03,08,1, 11.9,1,1, -2.959, 10396.964, 466.593, 52843.017 24/12/20,04:30:36,04,08,1, 11.9,1,1, -2.959, 10396.985, 466.630, 52843.109 24/12/20,04:30:36,05,08,1, 11.9,1,1, -2.959, 10396.944, 466.606, 52842.961 24/12/20,04:30:36,06,08,1, 11.9,1,1, -2.959, 10396.908, 466.609, 52843.049 24/12/20,04:30:36,07,08,1, 11.9,1,1, -2.959, 10396.932, 466.628, 52843.095 24/12/20,04:30:36,08,08,1, 11.9,1,1, -2.959, 10396.877, 466.605, 52843.006 24/12/20,04:30:36,09,08,1, 11.9,1,1, -2.959, 10396.881, 466.602, 52843.144 24/12/20,04:30:36,10,08,1, 11.9,1,1, -2.959, 10396.855, 466.634, 52843.130 24/12/20,04:30:36,11,08,1, 11.9,1,1, -2.959, 10396.871, 466.620, 52843.054 24/12/20,04:30:36,12,08,1, 11.9,1,1, -2.959, 10396.864, 466.595, 52843.065 24/12/20,04:30:36,13,08,1, 11.9,1,1, -2.959, 10396.819, 466.585, 52843.111 24/12/20,04:30:36,14,08,1, 11.9,1,1, -2.959, 10396.805, 466.581, 52843.096 24/12/20,04:30:36,15,08,1, 11.9,1,1, -2.959, 10396.812, 466.597, 52843.143 24/12/20,04:30:36,16,08,1, 11.9,1,1, -2.959, 10396.780, 466.611, 52843.176 24/12/20,04:30:36,17,08,1, 11.9,1,1, -2.959, 10396.775, 466.579, 52843.189 24/12/20,04:30:36,18,08,1, 11.9,1,1, -2.959, 10396.762, 466.589, 52843.181 24/12/20,04:30:36,19,08,1, 11.9,1,1, -2.959, 10396.730, 466.608, 52843.150 24/12/20,04:30:37,00,09,1, 11.9,1,1, -2.958, 10396.725, 466.608, 52843.150 24/12/20,04:30:37,01,09,1, 11.9,1,1, -2.958, 10396.745, 466.591, 52843.181 24/12/20,04:30:37,02,09,1, 11.9,1,1, -2.958, 10396.725, 466.607, 52843.154 24/12/20,04:30:37,03,09,1, 11.9,1,1, -2.958, 10396.692, 466.576, 52843.148 24/12/20,04:30:37,04,09,1, 11.9,1,1, -2.958, 10396.684, 466.581, 52843.163 24/12/20,04:30:37,05,09,1, 11.9,1,1, -2.958, 10396.667, 466.580, 52843.184 24/12/20,04:30:37,06,09,1, 11.9,1,1, -2.958, 10396.672, 466.541, 52843.132 24/12/20,04:30:37,07,09,1, 11.9,1,1, -2.958, 10396.660, 466.550, 52843.181 24/12/20,04:30:37,08,09,1, 11.9,1,1, -2.958, 10396.648, 466.561, 52843.169 24/12/20,04:30:37,09,09,1, 11.9,1,1, -2.958, 10396.622, 466.554, 52843.289 24/12/20,04:30:37,10,09,1, 11.9,1,1, -2.958, 10396.609, 466.531, 52843.201 24/12/20,04:30:37,11,09,1, 11.9,1,1, -2.958, 10396.618, 466.521, 52843.283 24/12/20,04:30:37,12,09,1, 11.9,1,1, -2.958, 10396.611, 466.500, 52843.148 24/12/20,04:30:37,13,09,1, 11.9,1,1, -2.958, 10396.576, 466.512, 52843.300 24/12/20,04:30:37,14,09,1, 11.9,1,1, -2.958, 10396.547, 466.505, 52843.244 24/12/20,04:30:37,15,09,1, 11.9,1,1, -2.958, 10396.552, 466.490, 52843.204 24/12/20,04:30:37,16,09,1, 11.9,1,1, -2.958, 10396.560, 466.510, 52843.314 24/12/20,04:30:37,17,09,1, 11.9,1,1, -2.958, 10396.551, 466.484, 52843.309 24/12/20,04:30:37,18,09,1, 11.9,1,1, -2.958, 10396.537, 466.476, 52843.297 24/12/20,04:30:37,19,09,1, 11.9,1,1, -2.958, 10396.512, 466.508, 52843.347 24/12/20,04:30:38,00,08,1, 11.9,1,1, -2.958, 10396.508, 466.508, 52843.347 24/12/20,04:30:38,01,08,1, 11.9,1,1, -2.958, 10396.500, 466.471, 52843.284 24/12/20,04:30:38,02,08,1, 11.9,1,1, -2.958, 10396.470, 466.495, 52843.373 24/12/20,04:30:38,03,08,1, 11.9,1,1, -2.958, 10396.450, 466.477, 52843.334 24/12/20,04:30:38,04,08,1, 11.9,1,1, -2.958, 10396.441, 466.456, 52843.353 24/12/20,04:30:38,05,08,1, 11.9,1,1, -2.958, 10396.453, 466.481, 52843.324 24/12/20,04:30:38,06,08,1, 11.9,1,1, -2.958, 10396.403, 466.480, 52843.380 24/12/20,04:30:38,07,08,1, 11.9,1,1, -2.958, 10396.399, 466.476, 52843.380 24/12/20,04:30:38,08,08,1, 11.9,1,1, -2.958, 10396.413, 466.466, 52843.429 24/12/20,04:30:38,09,08,1, 11.9,1,1, -2.958, 10396.395, 466.446, 52843.310 24/12/20,04:30:38,10,08,1, 11.9,1,1, -2.958, 10396.383, 466.448, 52843.334 24/12/20,04:30:38,11,08,1, 11.9,1,1, -2.958, 10396.379, 466.457, 52843.355 24/12/20,04:30:38,12,08,1, 11.9,1,1, -2.958, 10396.379, 466.446, 52843.391 24/12/20,04:30:38,13,08,1, 11.9,1,1, -2.958, 10396.340, 466.451, 52843.310 24/12/20,04:30:38,14,08,1, 11.9,1,1, -2.958, 10396.334, 466.460, 52843.355 24/12/20,04:30:38,15,08,1, 11.9,1,1, -2.958, 10396.310, 466.438, 52843.395 24/12/20,04:30:38,16,08,1, 11.9,1,1, -2.958, 10396.319, 466.465, 52843.464 24/12/20,04:30:38,17,08,1, 11.9,1,1, -2.958, 10396.311, 466.467, 52843.460 24/12/20,04:30:38,18,08,1, 11.9,1,1, -2.958, 10396.296, 466.437, 52843.379 24/12/20,04:30:38,19,08,1, 11.9,1,1, -2.958, 10396.283, 466.451, 52843.405 24/12/20,04:30:39,00,08,1, 11.9,1,1, -2.955, 10396.274, 466.451, 52843.405 24/12/20,04:30:39,01,08,1, 11.9,1,1, -2.955, 10396.249, 466.437, 52843.439 24/12/20,04:30:39,02,08,1, 11.9,1,1, -2.955, 10396.236, 466.448, 52843.464 24/12/20,04:30:39,03,08,1, 11.9,1,1, -2.955, 10396.221, 466.428, 52843.239 24/12/20,04:30:39,04,08,1, 11.9,1,1, -2.955, 10396.171, 466.428, 52843.483 24/12/20,04:30:39,05,08,1, 11.9,1,1, -2.955, 10396.165, 466.452, 52843.530 24/12/20,04:30:39,06,08,1, 11.9,1,1, -2.955, 10396.177, 466.434, 52843.472 24/12/20,04:30:39,07,08,1, 11.9,1,1, -2.955, 10396.136, 466.436, 52843.540 24/12/20,04:30:39,08,08,1, 11.9,1,1, -2.955, 10396.146, 466.447, 52843.487 24/12/20,04:30:39,09,08,1, 11.9,1,1, -2.955, 10396.129, 466.437, 52843.485 24/12/20,04:30:39,10,08,1, 11.9,1,1, -2.955, 10396.104, 466.419, 52843.445 24/12/20,04:30:39,11,08,1, 11.9,1,1, -2.955, 10396.111, 466.454, 52843.625 24/12/20,04:30:39,12,08,1, 11.9,1,1, -2.955, 10396.081, 466.416, 52843.512 24/12/20,04:30:39,13,08,1, 11.9,1,1, -2.955, 10396.072, 466.394, 52843.507 24/12/20,04:30:39,14,08,1, 11.9,1,1, -2.955, 10396.052, 466.456, 52843.525 24/12/20,04:30:39,15,08,1, 11.9,1,1, -2.955, 10396.037, 466.425, 52843.498 24/12/20,04:30:39,16,08,1, 11.9,1,1, -2.955, 10396.015, 466.413, 52843.558 24/12/20,04:30:39,17,08,1, 11.9,1,1, -2.955, 10396.000, 466.420, 52843.500 24/12/20,04:30:39,18,08,1, 11.9,1,1, -2.955, 10396.009, 466.403, 52843.496 24/12/20,04:30:39,19,08,1, 11.9,1,1, -2.955, 10395.980, 466.411, 52843.577 24/12/20,04:30:40,00,08,1, 11.9,1,1, -2.951, 10395.974, 466.411, 52843.577 24/12/20,04:30:40,01,08,1, 11.9,1,1, -2.951, 10395.971, 466.401, 52843.626 24/12/20,04:30:40,02,08,1, 11.9,1,1, -2.951, 10395.953, 466.404, 52843.513 24/12/20,04:30:40,03,08,1, 11.9,1,1, -2.951, 10395.940, 466.447, 52843.594 24/12/20,04:30:40,04,08,1, 11.9,1,1, -2.951, 10395.915, 466.437, 52843.682 24/12/20,04:30:40,05,08,1, 11.9,1,1, -2.951, 10395.903, 466.401, 52843.532 24/12/20,04:30:40,06,08,1, 11.9,1,1, -2.951, 10395.882, 466.444, 52843.643 24/12/20,04:30:40,07,08,1, 11.9,1,1, -2.951, 10395.870, 466.434, 52843.634 24/12/20,04:30:40,08,08,1, 11.9,1,1, -2.951, 10395.857, 466.417, 52843.638 24/12/20,04:30:40,09,08,1, 11.9,1,1, -2.951, 10395.848, 466.436, 52843.657 24/12/20,04:30:40,10,08,1, 11.9,1,1, -2.951, 10395.813, 466.399, 52843.658 24/12/20,04:30:40,11,08,1, 11.9,1,1, -2.951, 10395.821, 466.419, 52843.656 24/12/20,04:30:40,12,08,1, 11.9,1,1, -2.951, 10395.809, 466.420, 52843.662 24/12/20,04:30:40,13,08,1, 11.9,1,1, -2.951, 10395.790, 466.396, 52843.686 24/12/20,04:30:40,14,08,1, 11.9,1,1, -2.951, 10395.773, 466.441, 52843.719 24/12/20,04:30:40,15,08,1, 11.9,1,1, -2.951, 10395.762, 466.420, 52843.706 24/12/20,04:30:40,16,08,1, 11.9,1,1, -2.951, 10395.731, 466.415, 52843.680 24/12/20,04:30:40,17,08,1, 11.9,1,1, -2.951, 10395.757, 466.430, 52843.731 24/12/20,04:30:40,18,08,1, 11.9,1,1, -2.951, 10395.729, 466.426, 52843.749 24/12/20,04:30:40,19,08,1, 11.9,1,1, -2.951, 10395.699, 466.426, 52843.735 24/12/20,04:30:41,00,09,1, 11.9,1,1, -2.956, 10395.699, 466.426, 52843.735 24/12/20,04:30:41,01,09,1, 11.9,1,1, -2.956, 10395.670, 466.446, 52843.715 24/12/20,04:30:41,02,09,1, 11.9,1,1, -2.956, 10395.677, 466.425, 52843.726 24/12/20,04:30:41,03,09,1, 11.9,1,1, -2.956, 10395.663, 466.425, 52843.776 24/12/20,04:30:41,04,09,1, 11.9,1,1, -2.956, 10395.647, 466.463, 52843.739 24/12/20,04:30:41,05,09,1, 11.9,1,1, -2.956, 10395.629, 466.448, 52843.778 24/12/20,04:30:41,06,09,1, 11.9,1,1, -2.956, 10395.615, 466.475, 52843.820 24/12/20,04:30:41,07,09,1, 11.9,1,1, -2.956, 10395.605, 466.471, 52843.764 24/12/20,04:30:41,08,09,1, 11.9,1,1, -2.956, 10395.595, 466.454, 52843.872 24/12/20,04:30:41,09,09,1, 11.9,1,1, -2.956, 10395.578, 466.460, 52843.821 24/12/20,04:30:41,10,09,1, 11.9,1,1, -2.956, 10395.594, 466.474, 52843.824 24/12/20,04:30:41,11,09,1, 11.9,1,1, -2.956, 10395.572, 466.471, 52843.853 24/12/20,04:30:41,12,09,1, 11.9,1,1, -2.956, 10395.561, 466.489, 52843.831 24/12/20,04:30:41,13,09,1, 11.9,1,1, -2.956, 10395.527, 466.480, 52843.834 24/12/20,04:30:41,14,09,1, 11.9,1,1, -2.956, 10395.544, 466.457, 52843.876 24/12/20,04:30:41,15,09,1, 11.9,1,1, -2.956, 10395.530, 466.465, 52843.817 24/12/20,04:30:41,16,09,1, 11.9,1,1, -2.956, 10395.493, 466.449, 52843.904 24/12/20,04:30:41,17,09,1, 11.9,1,1, -2.956, 10395.473, 466.494, 52843.871 24/12/20,04:30:41,18,09,1, 11.9,1,1, -2.956, 10395.457, 466.485, 52843.894 24/12/20,04:30:41,19,09,1, 11.9,1,1, -2.956, 10395.455, 466.475, 52843.798 24/12/20,04:30:42,00,09,1, 11.8,1,1, -2.958, 10395.448, 466.475, 52843.798 24/12/20,04:30:42,01,09,1, 11.8,1,1, -2.958, 10395.458, 466.494, 52843.827 24/12/20,04:30:42,02,09,1, 11.8,1,1, -2.958, 10395.409, 466.480, 52843.859 24/12/20,04:30:42,03,09,1, 11.8,1,1, -2.958, 10395.408, 466.471, 52843.880 24/12/20,04:30:42,04,09,1, 11.8,1,1, -2.958, 10395.415, 466.488, 52843.940 24/12/20,04:30:42,05,09,1, 11.8,1,1, -2.958, 10395.374, 466.478, 52843.984 24/12/20,04:30:42,06,09,1, 11.8,1,1, -2.958, 10395.378, 466.496, 52843.908 24/12/20,04:30:42,07,09,1, 11.8,1,1, -2.958, 10395.370, 466.521, 52843.914 24/12/20,04:30:42,08,09,1, 11.8,1,1, -2.958, 10395.345, 466.473, 52843.893 24/12/20,04:30:42,09,09,1, 11.8,1,1, -2.958, 10395.327, 466.491, 52843.953 24/12/20,04:30:42,10,09,1, 11.8,1,1, -2.958, 10395.313, 466.487, 52843.989 24/12/20,04:30:42,11,09,1, 11.8,1,1, -2.958, 10395.271, 466.500, 52843.982 24/12/20,04:30:42,12,09,1, 11.8,1,1, -2.958, 10395.297, 466.454, 52843.937 24/12/20,04:30:42,13,09,1, 11.8,1,1, -2.958, 10395.255, 466.493, 52843.862 24/12/20,04:30:42,14,09,1, 11.8,1,1, -2.958, 10395.251, 466.477, 52843.868 24/12/20,04:30:42,15,09,1, 11.8,1,1, -2.958, 10395.218, 466.464, 52843.870 24/12/20,04:30:42,16,09,1, 11.8,1,1, -2.958, 10395.194, 466.483, 52843.941 24/12/20,04:30:42,17,09,1, 11.8,1,1, -2.958, 10395.203, 466.435, 52843.859 24/12/20,04:30:42,18,09,1, 11.8,1,1, -2.958, 10395.195, 466.447, 52843.960 24/12/20,04:30:42,19,09,1, 11.8,1,1, -2.958, 10395.153, 466.416, 52843.869 24/12/20,04:30:43,00,08,1, 11.8,1,1, -2.968, 10395.148, 466.416, 52843.869 24/12/20,04:30:43,01,08,1, 11.8,1,1, -2.968, 10395.097, 466.440, 52843.986 24/12/20,04:30:43,02,08,1, 11.8,1,1, -2.968, 10395.090, 466.431, 52843.950 24/12/20,04:30:43,03,08,1, 11.8,1,1, -2.968, 10395.062, 466.386, 52843.883 24/12/20,04:30:43,04,08,1, 11.8,1,1, -2.968, 10395.085, 466.381, 52843.919 24/12/20,04:30:43,05,08,1, 11.8,1,1, -2.968, 10395.032, 466.375, 52843.978 24/12/20,04:30:43,06,08,1, 11.8,1,1, -2.968, 10395.017, 466.341, 52843.902 24/12/20,04:30:43,07,08,1, 11.8,1,1, -2.968, 10395.014, 466.362, 52843.936 24/12/20,04:30:43,08,08,1, 11.8,1,1, -2.968, 10394.975, 466.317, 52843.889 24/12/20,04:30:43,09,08,1, 11.8,1,1, -2.968, 10394.961, 466.323, 52843.954 24/12/20,04:30:43,10,08,1, 11.8,1,1, -2.968, 10394.940, 466.309, 52843.912 24/12/20,04:30:43,11,08,1, 11.8,1,1, -2.968, 10394.917, 466.306, 52843.957 24/12/20,04:30:43,12,08,1, 11.8,1,1, -2.968, 10394.902, 466.291, 52843.950 24/12/20,04:30:43,13,08,1, 11.8,1,1, -2.968, 10394.882, 466.287, 52843.909 24/12/20,04:30:43,14,08,1, 11.8,1,1, -2.968, 10394.885, 466.240, 52843.868 24/12/20,04:30:43,15,08,1, 11.8,1,1, -2.968, 10394.878, 466.226, 52843.966 24/12/20,04:30:43,16,08,1, 11.8,1,1, -2.968, 10394.849, 466.229, 52843.884 24/12/20,04:30:43,17,08,1, 11.8,1,1, -2.968, 10394.803, 466.244, 52843.954 24/12/20,04:30:43,18,08,1, 11.8,1,1, -2.968, 10394.841, 466.187, 52843.935 24/12/20,04:30:43,19,08,1, 11.8,1,1, -2.968, 10394.805, 466.221, 52843.938 24/12/20,04:30:44,00,08,1, 11.9,1,1, -2.966, 10394.797, 466.221, 52843.938 24/12/20,04:30:44,01,08,1, 11.9,1,1, -2.966, 10394.777, 466.175, 52843.935 24/12/20,04:30:44,02,08,1, 11.9,1,1, -2.966, 10394.764, 466.187, 52843.955 24/12/20,04:30:44,03,08,1, 11.9,1,1, -2.966, 10394.749, 466.172, 52843.992 24/12/20,04:30:44,04,08,1, 11.9,1,1, -2.966, 10394.747, 466.153, 52843.939 24/12/20,04:30:44,05,08,1, 11.9,1,1, -2.966, 10394.722, 466.162, 52843.927 24/12/20,04:30:44,06,08,1, 11.9,1,1, -2.966, 10394.702, 466.140, 52843.940 24/12/20,04:30:44,07,08,1, 11.9,1,1, -2.966, 10394.706, 466.096, 52843.922 24/12/20,04:30:44,08,08,1, 11.9,1,1, -2.966, 10394.706, 466.133, 52844.032 24/12/20,04:30:44,09,08,1, 11.9,1,1, -2.966, 10394.701, 466.097, 52843.966 24/12/20,04:30:44,10,08,1, 11.9,1,1, -2.966, 10394.667, 466.106, 52843.971 24/12/20,04:30:44,11,08,1, 11.9,1,1, -2.966, 10394.678, 466.117, 52843.956 24/12/20,04:30:44,12,08,1, 11.9,1,1, -2.966, 10394.689, 466.089, 52843.944 24/12/20,04:30:44,13,08,1, 11.9,1,1, -2.966, 10394.623, 466.058, 52844.010 24/12/20,04:30:44,14,08,1, 11.9,1,1, -2.966, 10394.644, 466.072, 52844.001 24/12/20,04:30:44,15,08,1, 11.9,1,1, -2.966, 10394.636, 466.024, 52843.979 24/12/20,04:30:44,16,08,1, 11.9,1,1, -2.966, 10394.606, 466.068, 52843.994 24/12/20,04:30:44,17,08,1, 11.9,1,1, -2.966, 10394.601, 466.054, 52844.106 24/12/20,04:30:44,18,08,1, 11.9,1,1, -2.966, 10394.596, 466.058, 52844.038 24/12/20,04:30:44,19,08,1, 11.9,1,1, -2.966, 10394.591, 466.021, 52843.985 24/12/20,04:30:45,00,09,1, 11.9,1,1, -2.956, 10394.589, 466.021, 52843.985 24/12/20,04:30:45,01,09,1, 11.9,1,1, -2.956, 10394.551, 466.014, 52844.070 24/12/20,04:30:45,02,09,1, 11.9,1,1, -2.956, 10394.577, 466.021, 52843.965 24/12/20,04:30:45,03,09,1, 11.9,1,1, -2.956, 10394.525, 466.058, 52844.161 24/12/20,04:30:45,04,09,1, 11.9,1,1, -2.956, 10394.522, 465.992, 52844.032 24/12/20,04:30:45,05,09,1, 11.9,1,1, -2.956, 10394.514, 466.014, 52844.020 24/12/20,04:30:45,06,09,1, 11.9,1,1, -2.956, 10394.493, 466.028, 52844.202 24/12/20,04:30:45,07,09,1, 11.9,1,1, -2.956, 10394.487, 465.991, 52844.147 24/12/20,04:30:45,08,09,1, 11.9,1,1, -2.956, 10394.465, 466.016, 52844.207 24/12/20,04:30:45,09,09,1, 11.9,1,1, -2.956, 10394.468, 465.990, 52844.124 24/12/20,04:30:45,10,09,1, 11.9,1,1, -2.956, 10394.442, 465.980, 52844.184 24/12/20,04:30:45,11,09,1, 11.9,1,1, -2.956, 10394.442, 465.976, 52844.185 24/12/20,04:30:45,12,09,1, 11.9,1,1, -2.956, 10394.428, 465.980, 52844.121 24/12/20,04:30:45,13,09,1, 11.9,1,1, -2.956, 10394.384, 465.951, 52844.170 24/12/20,04:30:45,14,09,1, 11.9,1,1, -2.956, 10394.390, 465.980, 52844.177 24/12/20,04:30:45,15,09,1, 11.9,1,1, -2.956, 10394.390, 465.972, 52844.180 24/12/20,04:30:45,16,09,1, 11.9,1,1, -2.956, 10394.355, 465.961, 52844.203 24/12/20,04:30:45,17,09,1, 11.9,1,1, -2.956, 10394.333, 465.989, 52844.266 24/12/20,04:30:45,18,09,1, 11.9,1,1, -2.956, 10394.325, 465.986, 52844.275 24/12/20,04:30:45,19,09,1, 11.9,1,1, -2.956, 10394.302, 465.971, 52844.223 24/12/20,04:30:46,00,10,1, 11.9,1,1, -2.955, 10394.297, 465.971, 52844.223 24/12/20,04:30:46,01,10,1, 11.9,1,1, -2.955, 10394.263, 465.990, 52844.266 24/12/20,04:30:46,02,10,1, 11.9,1,1, -2.955, 10394.257, 465.923, 52844.294 24/12/20,04:30:46,03,10,1, 11.9,1,1, -2.955, 10394.259, 465.947, 52844.273 24/12/20,04:30:46,04,10,1, 11.9,1,1, -2.955, 10394.237, 465.942, 52844.291 24/12/20,04:30:46,05,10,1, 11.9,1,1, -2.955, 10394.216, 465.922, 52844.286 24/12/20,04:30:46,06,10,1, 11.9,1,1, -2.955, 10394.187, 465.958, 52844.233 24/12/20,04:30:46,07,10,1, 11.9,1,1, -2.955, 10394.176, 465.940, 52844.244 24/12/20,04:30:46,08,10,1, 11.9,1,1, -2.955, 10394.184, 465.940, 52844.262 24/12/20,04:30:46,09,10,1, 11.9,1,1, -2.955, 10394.124, 465.952, 52844.301 24/12/20,04:30:46,10,10,1, 11.9,1,1, -2.955, 10394.140, 465.932, 52844.257 24/12/20,04:30:46,11,10,1, 11.9,1,1, -2.955, 10394.124, 465.936, 52844.370 24/12/20,04:30:46,12,10,1, 11.9,1,1, -2.955, 10394.104, 465.949, 52844.289 24/12/20,04:30:46,13,10,1, 11.9,1,1, -2.955, 10394.081, 465.927, 52844.284 24/12/20,04:30:46,14,10,1, 11.9,1,1, -2.955, 10394.081, 465.939, 52844.336 24/12/20,04:30:46,15,10,1, 11.9,1,1, -2.955, 10394.081, 465.932, 52844.346 24/12/20,04:30:46,16,10,1, 11.9,1,1, -2.955, 10394.041, 465.901, 52844.317 24/12/20,04:30:46,17,10,1, 11.9,1,1, -2.955, 10394.030, 465.880, 52844.346 24/12/20,04:30:46,18,10,1, 11.9,1,1, -2.955, 10394.023, 465.915, 52844.347 24/12/20,04:30:46,19,10,1, 11.9,1,1, -2.955, 10393.984, 465.883, 52844.397 24/12/20,04:30:47,00,09,1, 12.0,1,1, -2.955, 10393.980, 465.883, 52844.397 24/12/20,04:30:47,01,09,1, 12.0,1,1, -2.955, 10393.978, 465.895, 52844.369 24/12/20,04:30:47,02,09,1, 12.0,1,1, -2.955, 10393.988, 465.870, 52844.398 24/12/20,04:30:47,03,09,1, 12.0,1,1, -2.955, 10393.973, 465.866, 52844.377 24/12/20,04:30:47,04,09,1, 12.0,1,1, -2.955, 10393.936, 465.875, 52844.367 24/12/20,04:30:47,05,09,1, 12.0,1,1, -2.955, 10393.927, 465.861, 52844.370 24/12/20,04:30:47,06,09,1, 12.0,1,1, -2.955, 10393.907, 465.870, 52844.388 24/12/20,04:30:47,07,09,1, 12.0,1,1, -2.955, 10393.909, 465.832, 52844.344 24/12/20,04:30:47,08,09,1, 12.0,1,1, -2.955, 10393.887, 465.810, 52844.360 24/12/20,04:30:47,09,09,1, 12.0,1,1, -2.955, 10393.912, 465.840, 52844.357 24/12/20,04:30:47,10,09,1, 12.0,1,1, -2.955, 10393.854, 465.831, 52844.477 24/12/20,04:30:47,11,09,1, 12.0,1,1, -2.955, 10393.854, 465.827, 52844.438 24/12/20,04:30:47,12,09,1, 12.0,1,1, -2.955, 10393.832, 465.844, 52844.404 24/12/20,04:30:47,13,09,1, 12.0,1,1, -2.955, 10393.839, 465.808, 52844.398 24/12/20,04:30:47,14,09,1, 12.0,1,1, -2.955, 10393.793, 465.796, 52844.407 24/12/20,04:30:47,15,09,1, 12.0,1,1, -2.955, 10393.794, 465.804, 52844.469 24/12/20,04:30:47,16,09,1, 12.0,1,1, -2.955, 10393.776, 465.779, 52844.461 24/12/20,04:30:47,17,09,1, 12.0,1,1, -2.955, 10393.768, 465.756, 52844.401 24/12/20,04:30:47,18,09,1, 12.0,1,1, -2.955, 10393.745, 465.775, 52844.457 24/12/20,04:30:47,19,09,1, 12.0,1,1, -2.955, 10393.724, 465.755, 52844.450 24/12/20,04:30:48,00,08,1, 12.0,1,1, -2.966, 10393.721, 465.755, 52844.450 24/12/20,04:30:48,01,08,1, 12.0,1,1, -2.966, 10393.714, 465.748, 52844.446 24/12/20,04:30:48,02,08,1, 12.0,1,1, -2.966, 10393.673, 465.735, 52844.428 24/12/20,04:30:48,03,08,1, 12.0,1,1, -2.966, 10393.656, 465.712, 52844.448 24/12/20,04:30:48,04,08,1, 12.0,1,1, -2.966, 10393.649, 465.726, 52844.405 24/12/20,04:30:48,05,08,1, 12.0,1,1, -2.966, 10393.663, 465.730, 52844.499 24/12/20,04:30:48,06,08,1, 12.0,1,1, -2.966, 10393.609, 465.709, 52844.477 24/12/20,04:30:48,07,08,1, 12.0,1,1, -2.966, 10393.615, 465.716, 52844.471 24/12/20,04:30:48,08,08,1, 12.0,1,1, -2.966, 10393.593, 465.684, 52844.439 24/12/20,04:30:48,09,08,1, 12.0,1,1, -2.966, 10393.563, 465.698, 52844.454 24/12/20,04:30:48,10,08,1, 12.0,1,1, -2.966, 10393.552, 465.705, 52844.529 24/12/20,04:30:48,11,08,1, 12.0,1,1, -2.966, 10393.571, 465.674, 52844.461 24/12/20,04:30:48,12,08,1, 12.0,1,1, -2.966, 10393.515, 465.657, 52844.450 24/12/20,04:30:48,13,08,1, 12.0,1,1, -2.966, 10393.505, 465.685, 52844.472 24/12/20,04:30:48,14,08,1, 12.0,1,1, -2.966, 10393.506, 465.648, 52844.460 24/12/20,04:30:48,15,08,1, 12.0,1,1, -2.966, 10393.479, 465.634, 52844.538 24/12/20,04:30:48,16,08,1, 12.0,1,1, -2.966, 10393.466, 465.670, 52844.462 24/12/20,04:30:48,17,08,1, 12.0,1,1, -2.966, 10393.450, 465.639, 52844.510 24/12/20,04:30:48,18,08,1, 12.0,1,1, -2.966, 10393.419, 465.640, 52844.512 24/12/20,04:30:48,19,08,1, 12.0,1,1, -2.966, 10393.401, 465.630, 52844.487 24/12/20,04:30:49,00,08,1, 11.9,1,1, -2.963, 10393.395, 465.630, 52844.487 24/12/20,04:30:49,01,08,1, 11.9,1,1, -2.963, 10393.366, 465.619, 52844.476 24/12/20,04:30:49,02,08,1, 11.9,1,1, -2.963, 10393.370, 465.624, 52844.507 24/12/20,04:30:49,03,08,1, 11.9,1,1, -2.963, 10393.337, 465.602, 52844.583 24/12/20,04:30:49,04,08,1, 11.9,1,1, -2.963, 10393.353, 465.588, 52844.494 24/12/20,04:30:49,05,08,1, 11.9,1,1, -2.963, 10393.313, 465.596, 52844.561 24/12/20,04:30:49,06,08,1, 11.9,1,1, -2.963, 10393.297, 465.562, 52844.527 24/12/20,04:30:49,07,08,1, 11.9,1,1, -2.963, 10393.291, 465.549, 52844.569 24/12/20,04:30:49,08,08,1, 11.9,1,1, -2.963, 10393.288, 465.569, 52844.582 24/12/20,04:30:49,09,08,1, 11.9,1,1, -2.963, 10393.266, 465.543, 52844.514 24/12/20,04:30:49,10,08,1, 11.9,1,1, -2.963, 10393.246, 465.526, 52844.565 24/12/20,04:30:49,11,08,1, 11.9,1,1, -2.963, 10393.217, 465.529, 52844.518 24/12/20,04:30:49,12,08,1, 11.9,1,1, -2.963, 10393.211, 465.492, 52844.496 24/12/20,04:30:49,13,08,1, 11.9,1,1, -2.963, 10393.211, 465.485, 52844.544 24/12/20,04:30:49,14,08,1, 11.9,1,1, -2.963, 10393.202, 465.504, 52844.559 24/12/20,04:30:49,15,08,1, 11.9,1,1, -2.963, 10393.146, 465.468, 52844.605 24/12/20,04:30:49,16,08,1, 11.9,1,1, -2.963, 10393.169, 465.483, 52844.559 24/12/20,04:30:49,17,08,1, 11.9,1,1, -2.963, 10393.151, 465.445, 52844.512 24/12/20,04:30:49,18,08,1, 11.9,1,1, -2.963, 10393.149, 465.440, 52844.493 24/12/20,04:30:49,19,08,1, 11.9,1,1, -2.963, 10393.106, 465.448, 52844.504 24/12/20,04:30:50,00,08,1, 11.9,1,1, -2.956, 10393.103, 465.448, 52844.504 24/12/20,04:30:50,01,08,1, 11.9,1,1, -2.956, 10393.108, 465.409, 52844.487 24/12/20,04:30:50,02,08,1, 11.9,1,1, -2.956, 10393.089, 465.439, 52844.573 24/12/20,04:30:50,03,08,1, 11.9,1,1, -2.956, 10393.051, 465.398, 52844.511 24/12/20,04:30:50,04,08,1, 11.9,1,1, -2.956, 10393.031, 465.370, 52844.600 24/12/20,04:30:50,05,08,1, 11.9,1,1, -2.956, 10393.045, 465.406, 52844.558 24/12/20,04:30:50,06,08,1, 11.9,1,1, -2.956, 10393.010, 465.377, 52844.596 24/12/20,04:30:50,07,08,1, 11.9,1,1, -2.956, 10392.997, 465.380, 52844.473 24/12/20,04:30:50,08,08,1, 11.9,1,1, -2.956, 10392.985, 465.397, 52844.575 24/12/20,04:30:50,09,08,1, 11.9,1,1, -2.956, 10392.951, 465.360, 52844.489 24/12/20,04:30:50,10,08,1, 11.9,1,1, -2.956, 10392.925, 465.362, 52844.604 24/12/20,04:30:50,11,08,1, 11.9,1,1, -2.956, 10392.935, 465.381, 52844.616 24/12/20,04:30:50,12,08,1, 11.9,1,1, -2.956, 10392.912, 465.377, 52844.586 24/12/20,04:30:50,13,08,1, 11.9,1,1, -2.956, 10392.911, 465.367, 52844.593 24/12/20,04:30:50,14,08,1, 11.9,1,1, -2.956, 10392.884, 465.395, 52844.607 24/12/20,04:30:50,15,08,1, 11.9,1,1, -2.956, 10392.857, 465.338, 52844.580 24/12/20,04:30:50,16,08,1, 11.9,1,1, -2.956, 10392.848, 465.350, 52844.611 24/12/20,04:30:50,17,08,1, 11.9,1,1, -2.956, 10392.851, 465.362, 52844.594 24/12/20,04:30:50,18,08,1, 11.9,1,1, -2.956, 10392.834, 465.354, 52844.608 24/12/20,04:30:50,19,08,1, 11.9,1,1, -2.956, 10392.819, 465.357, 52844.556 24/12/20,04:30:51,00,08,1, 11.9,1,1, -2.956, 10392.811, 465.357, 52844.556 24/12/20,04:30:51,01,08,1, 11.9,1,1, -2.956, 10392.797, 465.356, 52844.647 24/12/20,04:30:51,02,08,1, 11.9,1,1, -2.956, 10392.748, 465.334, 52844.670 24/12/20,04:30:51,03,08,1, 11.9,1,1, -2.956, 10392.754, 465.356, 52844.561 24/12/20,04:30:51,04,08,1, 11.9,1,1, -2.956, 10392.726, 465.354, 52844.678 24/12/20,04:30:51,05,08,1, 11.9,1,1, -2.956, 10392.722, 465.362, 52844.659 24/12/20,04:30:51,06,08,1, 11.9,1,1, -2.956, 10392.690, 465.358, 52844.702 24/12/20,04:30:51,07,08,1, 11.9,1,1, -2.956, 10392.664, 465.335, 52844.632 24/12/20,04:30:51,08,08,1, 11.9,1,1, -2.956, 10392.687, 465.351, 52844.734 24/12/20,04:30:51,09,08,1, 11.9,1,1, -2.956, 10392.651, 465.371, 52844.698 24/12/20,04:30:51,10,08,1, 11.9,1,1, -2.956, 10392.638, 465.325, 52844.707 24/12/20,04:30:51,11,08,1, 11.9,1,1, -2.956, 10392.631, 465.360, 52844.724 24/12/20,04:30:51,12,08,1, 11.9,1,1, -2.956, 10392.610, 465.341, 52844.738 24/12/20,04:30:51,13,08,1, 11.9,1,1, -2.956, 10392.589, 465.348, 52844.695 24/12/20,04:30:51,14,08,1, 11.9,1,1, -2.956, 10392.565, 465.348, 52844.764 24/12/20,04:30:51,15,08,1, 11.9,1,1, -2.956, 10392.571, 465.360, 52844.792 24/12/20,04:30:51,16,08,1, 11.9,1,1, -2.956, 10392.529, 465.325, 52844.763 24/12/20,04:30:51,17,08,1, 11.9,1,1, -2.956, 10392.522, 465.367, 52844.734 24/12/20,04:30:51,18,08,1, 11.9,1,1, -2.956, 10392.517, 465.340, 52844.831 24/12/20,04:30:51,19,08,1, 11.9,1,1, -2.956, 10392.488, 465.325, 52844.705 24/12/20,04:30:52,00,08,1, 11.9,1,1, -2.955, 10392.486, 465.325, 52844.705 24/12/20,04:30:52,01,08,1, 11.9,1,1, -2.955, 10392.461, 465.353, 52844.783 24/12/20,04:30:52,02,08,1, 11.9,1,1, -2.955, 10392.460, 465.346, 52844.836 24/12/20,04:30:52,03,08,1, 11.9,1,1, -2.955, 10392.443, 465.360, 52844.871 24/12/20,04:30:52,04,08,1, 11.9,1,1, -2.955, 10392.414, 465.364, 52844.904 24/12/20,04:30:52,05,08,1, 11.9,1,1, -2.955, 10392.381, 465.360, 52844.839 24/12/20,04:30:52,06,08,1, 11.9,1,1, -2.955, 10392.388, 465.368, 52844.836 24/12/20,04:30:52,07,08,1, 11.9,1,1, -2.955, 10392.367, 465.343, 52844.771 24/12/20,04:30:52,08,08,1, 11.9,1,1, -2.955, 10392.353, 465.338, 52844.795 24/12/20,04:30:52,09,08,1, 11.9,1,1, -2.955, 10392.354, 465.360, 52844.866 24/12/20,04:30:52,10,08,1, 11.9,1,1, -2.955, 10392.335, 465.325, 52844.798 24/12/20,04:30:52,11,08,1, 11.9,1,1, -2.955, 10392.305, 465.337, 52844.801 24/12/20,04:30:52,12,08,1, 11.9,1,1, -2.955, 10392.297, 465.354, 52844.894 24/12/20,04:30:52,13,08,1, 11.9,1,1, -2.955, 10392.289, 465.335, 52844.933 24/12/20,04:30:52,14,08,1, 11.9,1,1, -2.955, 10392.280, 465.311, 52844.904 24/12/20,04:30:52,15,08,1, 11.9,1,1, -2.955, 10392.268, 465.337, 52844.870 24/12/20,04:30:52,16,08,1, 11.9,1,1, -2.955, 10392.261, 465.320, 52844.911 24/12/20,04:30:52,17,08,1, 11.9,1,1, -2.955, 10392.246, 465.305, 52844.828 24/12/20,04:30:52,18,08,1, 11.9,1,1, -2.955, 10392.240, 465.329, 52844.927 24/12/20,04:30:52,19,08,1, 11.9,1,1, -2.955, 10392.203, 465.324, 52844.928 24/12/20,04:30:53,00,08,1, 11.9,1,1, -2.955, 10392.202, 465.324, 52844.928 24/12/20,04:30:53,01,08,1, 11.9,1,1, -2.955, 10392.173, 465.295, 52844.935 24/12/20,04:30:53,02,08,1, 11.9,1,1, -2.955, 10392.151, 465.297, 52844.966 24/12/20,04:30:53,03,08,1, 11.9,1,1, -2.955, 10392.139, 465.307, 52844.906 24/12/20,04:30:53,04,08,1, 11.9,1,1, -2.955, 10392.138, 465.314, 52844.907 24/12/20,04:30:53,05,08,1, 11.9,1,1, -2.955, 10392.100, 465.281, 52844.936 24/12/20,04:30:53,06,08,1, 11.9,1,1, -2.955, 10392.107, 465.279, 52844.913 24/12/20,04:30:53,07,08,1, 11.9,1,1, -2.955, 10392.084, 465.302, 52844.982 24/12/20,04:30:53,08,08,1, 11.9,1,1, -2.955, 10392.071, 465.276, 52844.974 24/12/20,04:30:53,09,08,1, 11.9,1,1, -2.955, 10392.033, 465.283, 52844.981 24/12/20,04:30:53,10,08,1, 11.9,1,1, -2.955, 10392.053, 465.306, 52844.996 24/12/20,04:30:53,11,08,1, 11.9,1,1, -2.955, 10392.030, 465.291, 52844.898 24/12/20,04:30:53,12,08,1, 11.9,1,1, -2.955, 10391.994, 465.273, 52845.021 24/12/20,04:30:53,13,08,1, 11.9,1,1, -2.955, 10392.000, 465.282, 52845.027 24/12/20,04:30:53,14,08,1, 11.9,1,1, -2.955, 10391.975, 465.284, 52845.054 24/12/20,04:30:53,15,08,1, 11.9,1,1, -2.955, 10391.972, 465.232, 52844.982 24/12/20,04:30:53,16,08,1, 11.9,1,1, -2.955, 10391.945, 465.273, 52845.013 24/12/20,04:30:53,17,08,1, 11.9,1,1, -2.955, 10391.925, 465.241, 52844.981 24/12/20,04:30:53,18,08,1, 11.9,1,1, -2.955, 10391.922, 465.243, 52845.003 24/12/20,04:30:53,19,08,1, 11.9,1,1, -2.955, 10391.922, 465.260, 52845.044 24/12/20,04:30:54,00,09,1, 11.9,1,1, -2.959, 10391.918, 465.260, 52845.044 24/12/20,04:30:54,01,09,1, 11.9,1,1, -2.959, 10391.885, 465.242, 52845.104 24/12/20,04:30:54,02,09,1, 11.9,1,1, -2.959, 10391.902, 465.257, 52845.147 24/12/20,04:30:54,03,09,1, 11.9,1,1, -2.959, 10391.851, 465.225, 52845.086 24/12/20,04:30:54,04,09,1, 11.9,1,1, -2.959, 10391.846, 465.202, 52845.133 24/12/20,04:30:54,05,09,1, 11.9,1,1, -2.959, 10391.838, 465.217, 52845.014 24/12/20,04:30:54,06,09,1, 11.9,1,1, -2.959, 10391.798, 465.229, 52845.052 24/12/20,04:30:54,07,09,1, 11.9,1,1, -2.959, 10391.782, 465.205, 52845.163 24/12/20,04:30:54,08,09,1, 11.9,1,1, -2.959, 10391.768, 465.215, 52845.090 24/12/20,04:30:54,09,09,1, 11.9,1,1, -2.959, 10391.738, 465.214, 52845.153 24/12/20,04:30:54,10,09,1, 11.9,1,1, -2.959, 10391.740, 465.168, 52845.143 24/12/20,04:30:54,11,09,1, 11.9,1,1, -2.959, 10391.730, 465.198, 52845.130 24/12/20,04:30:54,12,09,1, 11.9,1,1, -2.959, 10391.715, 465.200, 52845.174 24/12/20,04:30:54,13,09,1, 11.9,1,1, -2.959, 10391.708, 465.177, 52845.169 24/12/20,04:30:54,14,09,1, 11.9,1,1, -2.959, 10391.684, 465.171, 52845.203 24/12/20,04:30:54,15,09,1, 11.9,1,1, -2.959, 10391.659, 465.157, 52845.133 24/12/20,04:30:54,16,09,1, 11.9,1,1, -2.959, 10391.650, 465.133, 52845.251 24/12/20,04:30:54,17,09,1, 11.9,1,1, -2.959, 10391.631, 465.141, 52845.158 24/12/20,04:30:54,18,09,1, 11.9,1,1, -2.959, 10391.635, 465.116, 52845.260 24/12/20,04:30:54,19,09,1, 11.9,1,1, -2.959, 10391.591, 465.118, 52845.292 24/12/20,04:30:55,00,09,1, 12.0,1,1, -2.958, 10391.585, 465.118, 52845.292 24/12/20,04:30:55,01,09,1, 12.0,1,1, -2.958, 10391.567, 465.082, 52845.211 24/12/20,04:30:55,02,09,1, 12.0,1,1, -2.958, 10391.543, 465.083, 52845.211 24/12/20,04:30:55,03,09,1, 12.0,1,1, -2.958, 10391.558, 465.074, 52845.212 24/12/20,04:30:55,04,09,1, 12.0,1,1, -2.958, 10391.540, 465.068, 52845.254 24/12/20,04:30:55,05,09,1, 12.0,1,1, -2.958, 10391.490, 465.046, 52845.234 24/12/20,04:30:55,06,09,1, 12.0,1,1, -2.958, 10391.505, 465.076, 52845.246 24/12/20,04:30:55,07,09,1, 12.0,1,1, -2.958, 10391.485, 465.050, 52845.255 24/12/20,04:30:55,08,09,1, 12.0,1,1, -2.958, 10391.447, 465.022, 52845.250 24/12/20,04:30:55,09,09,1, 12.0,1,1, -2.958, 10391.451, 465.016, 52845.272 24/12/20,04:30:55,10,09,1, 12.0,1,1, -2.958, 10391.424, 465.011, 52845.268 24/12/20,04:30:55,11,09,1, 12.0,1,1, -2.958, 10391.430, 464.982, 52845.283 24/12/20,04:30:55,12,09,1, 12.0,1,1, -2.958, 10391.421, 465.020, 52845.360 24/12/20,04:30:55,13,09,1, 12.0,1,1, -2.958, 10391.405, 464.997, 52845.316 24/12/20,04:30:55,14,09,1, 12.0,1,1, -2.958, 10391.382, 465.009, 52845.374 24/12/20,04:30:55,15,09,1, 12.0,1,1, -2.958, 10391.378, 465.001, 52845.377 24/12/20,04:30:55,16,09,1, 12.0,1,1, -2.958, 10391.346, 464.985, 52845.384 24/12/20,04:30:55,17,09,1, 12.0,1,1, -2.958, 10391.340, 464.997, 52845.345 24/12/20,04:30:55,18,09,1, 12.0,1,1, -2.958, 10391.324, 464.980, 52845.323 24/12/20,04:30:55,19,09,1, 12.0,1,1, -2.958, 10391.305, 464.995, 52845.474 24/12/20,04:30:56,00,09,1, 11.9,1,1, -2.965, 10391.301, 464.995, 52845.474 24/12/20,04:30:56,01,09,1, 11.9,1,1, -2.965, 10391.270, 464.994, 52845.368 24/12/20,04:30:56,02,09,1, 11.9,1,1, -2.965, 10391.271, 464.980, 52845.450 24/12/20,04:30:56,03,09,1, 11.9,1,1, -2.965, 10391.224, 464.942, 52845.405 24/12/20,04:30:56,04,09,1, 11.9,1,1, -2.965, 10391.213, 464.971, 52845.452 24/12/20,04:30:56,05,09,1, 11.9,1,1, -2.965, 10391.212, 464.956, 52845.390 24/12/20,04:30:56,06,09,1, 11.9,1,1, -2.965, 10391.168, 464.956, 52845.411 24/12/20,04:30:56,07,09,1, 11.9,1,1, -2.965, 10391.170, 464.965, 52845.391 24/12/20,04:30:56,08,09,1, 11.9,1,1, -2.965, 10391.166, 464.954, 52845.418 24/12/20,04:30:56,09,09,1, 11.9,1,1, -2.965, 10391.119, 464.936, 52845.470 24/12/20,04:30:56,10,09,1, 11.9,1,1, -2.965, 10391.134, 464.948, 52845.447 24/12/20,04:30:56,11,09,1, 11.9,1,1, -2.965, 10391.111, 464.932, 52845.538 24/12/20,04:30:56,12,09,1, 11.9,1,1, -2.965, 10391.074, 464.894, 52845.491 24/12/20,04:30:56,13,09,1, 11.9,1,1, -2.965, 10391.079, 464.932, 52845.464 24/12/20,04:30:56,14,09,1, 11.9,1,1, -2.965, 10391.058, 464.953, 52845.552 24/12/20,04:30:56,15,09,1, 11.9,1,1, -2.965, 10391.014, 464.898, 52845.553 24/12/20,04:30:56,16,09,1, 11.9,1,1, -2.965, 10391.015, 464.925, 52845.516 24/12/20,04:30:56,17,09,1, 11.9,1,1, -2.965, 10391.001, 464.915, 52845.556 24/12/20,04:30:56,18,09,1, 11.9,1,1, -2.965, 10390.980, 464.903, 52845.520 24/12/20,04:30:56,19,09,1, 11.9,1,1, -2.965, 10390.987, 464.925, 52845.568 24/12/20,04:30:57,00,09,1, 12.0,1,1, -2.957, 10390.984, 464.925, 52845.568 24/12/20,04:30:57,01,09,1, 12.0,1,1, -2.957, 10390.936, 464.891, 52845.537 24/12/20,04:30:57,02,09,1, 12.0,1,1, -2.957, 10390.913, 464.922, 52845.613 24/12/20,04:30:57,03,09,1, 12.0,1,1, -2.957, 10390.899, 464.934, 52845.635 24/12/20,04:30:57,04,09,1, 12.0,1,1, -2.957, 10390.887, 464.917, 52845.651 24/12/20,04:30:57,05,09,1, 12.0,1,1, -2.957, 10390.875, 464.934, 52845.681 24/12/20,04:30:57,06,09,1, 12.0,1,1, -2.957, 10390.873, 464.929, 52845.603 24/12/20,04:30:57,07,09,1, 12.0,1,1, -2.957, 10390.835, 464.922, 52845.662 24/12/20,04:30:57,08,09,1, 12.0,1,1, -2.957, 10390.841, 464.905, 52845.664 24/12/20,04:30:57,09,09,1, 12.0,1,1, -2.957, 10390.802, 464.906, 52845.665 24/12/20,04:30:57,10,09,1, 12.0,1,1, -2.957, 10390.796, 464.909, 52845.643 24/12/20,04:30:57,11,09,1, 12.0,1,1, -2.957, 10390.772, 464.916, 52845.666 24/12/20,04:30:57,12,09,1, 12.0,1,1, -2.957, 10390.759, 464.920, 52845.701 24/12/20,04:30:57,13,09,1, 12.0,1,1, -2.957, 10390.714, 464.915, 52845.685 24/12/20,04:30:57,14,09,1, 12.0,1,1, -2.957, 10390.716, 464.910, 52845.716 24/12/20,04:30:57,15,09,1, 12.0,1,1, -2.957, 10390.725, 464.913, 52845.720 24/12/20,04:30:57,16,09,1, 12.0,1,1, -2.957, 10390.682, 464.896, 52845.743 24/12/20,04:30:57,17,09,1, 12.0,1,1, -2.957, 10390.632, 464.907, 52845.759 24/12/20,04:30:57,18,09,1, 12.0,1,1, -2.957, 10390.659, 464.926, 52845.731 24/12/20,04:30:57,19,09,1, 12.0,1,1, -2.957, 10390.635, 464.943, 52845.770 24/12/20,04:30:58,00,09,1, 11.9,1,1, -2.965, 10390.633, 464.943, 52845.770 24/12/20,04:30:58,01,09,1, 11.9,1,1, -2.965, 10390.592, 464.937, 52845.787 24/12/20,04:30:58,02,09,1, 11.9,1,1, -2.965, 10390.610, 464.934, 52845.795 24/12/20,04:30:58,03,09,1, 11.9,1,1, -2.965, 10390.568, 464.922, 52845.849 24/12/20,04:30:58,04,09,1, 11.9,1,1, -2.965, 10390.543, 464.932, 52845.821 24/12/20,04:30:58,05,09,1, 11.9,1,1, -2.965, 10390.533, 464.927, 52845.827 24/12/20,04:30:58,06,09,1, 11.9,1,1, -2.965, 10390.489, 464.914, 52845.808 24/12/20,04:30:58,07,09,1, 11.9,1,1, -2.965, 10390.499, 464.920, 52845.816 24/12/20,04:30:58,08,09,1, 11.9,1,1, -2.965, 10390.457, 464.937, 52845.831 24/12/20,04:30:58,09,09,1, 11.9,1,1, -2.965, 10390.457, 464.923, 52845.858 24/12/20,04:30:58,10,09,1, 11.9,1,1, -2.965, 10390.414, 464.972, 52845.864 24/12/20,04:30:58,11,09,1, 11.9,1,1, -2.965, 10390.408, 464.963, 52845.876 24/12/20,04:30:58,12,09,1, 11.9,1,1, -2.965, 10390.372, 464.940, 52845.920 24/12/20,04:30:58,13,09,1, 11.9,1,1, -2.965, 10390.360, 464.938, 52845.878 24/12/20,04:30:58,14,09,1, 11.9,1,1, -2.965, 10390.346, 464.927, 52845.900 24/12/20,04:30:58,15,09,1, 11.9,1,1, -2.965, 10390.286, 464.934, 52845.880 24/12/20,04:30:58,16,09,1, 11.9,1,1, -2.965, 10390.291, 464.930, 52845.905 24/12/20,04:30:58,17,09,1, 11.9,1,1, -2.965, 10390.265, 464.924, 52845.897 24/12/20,04:30:58,18,09,1, 11.9,1,1, -2.965, 10390.254, 464.931, 52845.987 24/12/20,04:30:58,19,09,1, 11.9,1,1, -2.965, 10390.242, 464.907, 52845.912 24/12/20,04:30:59,00,08,1, 11.8,1,1, -2.955, 10390.241, 464.907, 52845.912 24/12/20,04:30:59,01,08,1, 11.8,1,1, -2.955, 10390.172, 464.909, 52845.902 24/12/20,04:30:59,02,08,1, 11.8,1,1, -2.955, 10390.144, 464.903, 52845.897 24/12/20,04:30:59,03,08,1, 11.8,1,1, -2.955, 10390.139, 464.925, 52846.044 24/12/20,04:30:59,04,08,1, 11.8,1,1, -2.955, 10390.087, 464.929, 52846.014 24/12/20,04:30:59,05,08,1, 11.8,1,1, -2.955, 10390.091, 464.915, 52845.982 24/12/20,04:30:59,06,08,1, 11.8,1,1, -2.955, 10390.044, 464.908, 52846.043 24/12/20,04:30:59,07,08,1, 11.8,1,1, -2.955, 10390.014, 464.916, 52846.013 24/12/20,04:30:59,08,08,1, 11.8,1,1, -2.955, 10390.008, 464.900, 52846.020 24/12/20,04:30:59,09,08,1, 11.8,1,1, -2.955, 10389.956, 464.886, 52846.025 24/12/20,04:30:59,10,08,1, 11.8,1,1, -2.955, 10389.932, 464.896, 52845.946 24/12/20,04:30:59,11,08,1, 11.8,1,1, -2.955, 10389.928, 464.885, 52845.979 24/12/20,04:30:59,12,08,1, 11.8,1,1, -2.955, 10389.937, 464.860, 52845.959 24/12/20,04:30:59,13,08,1, 11.8,1,1, -2.955, 10389.873, 464.846, 52845.988 24/12/20,04:30:59,14,08,1, 11.8,1,1, -2.955, 10389.861, 464.861, 52846.073 24/12/20,04:30:59,15,08,1, 11.8,1,1, -2.955, 10389.828, 464.864, 52846.127 24/12/20,04:30:59,16,08,1, 11.8,1,1, -2.955, 10389.804, 464.860, 52846.027 24/12/20,04:30:59,17,08,1, 11.8,1,1, -2.955, 10389.766, 464.835, 52845.999 24/12/20,04:30:59,18,08,1, 11.8,1,1, -2.955, 10389.723, 464.845, 52845.968 24/12/20,04:30:59,19,08,1, 11.8,1,1, -2.955, 10389.738, 464.837, 52846.038 24/12/20,04:31:00,00,08,1, 12.0,1,1, -2.965, 10389.732, 464.837, 52846.038 24/12/20,04:31:00,01,08,1, 12.0,1,1, -2.965, 10389.643, 464.862, 52846.053 24/12/20,04:31:00,02,08,1, 12.0,1,1, -2.965, 10389.617, 464.858, 52845.996 24/12/20,04:31:00,03,08,1, 12.0,1,1, -2.965, 10389.603, 464.833, 52846.037 24/12/20,04:31:00,04,08,1, 12.0,1,1, -2.965, 10389.610, 464.825, 52846.174 24/12/20,04:31:00,05,08,1, 12.0,1,1, -2.965, 10389.537, 464.871, 52845.951 24/12/20,04:31:00,06,08,1, 12.0,1,1, -2.965, 10389.500, 464.830, 52846.005 24/12/20,04:31:00,07,08,1, 12.0,1,1, -2.965, 10389.478, 464.829, 52846.066 24/12/20,04:31:00,08,08,1, 12.0,1,1, -2.965, 10389.452, 464.865, 52846.040 24/12/20,04:31:00,09,08,1, 12.0,1,1, -2.965, 10389.433, 464.819, 52845.994 24/12/20,04:31:00,10,08,1, 12.0,1,1, -2.965, 10389.434, 464.837, 52846.118 24/12/20,04:31:00,11,08,1, 12.0,1,1, -2.965, 10389.375, 464.855, 52846.135 24/12/20,04:31:00,12,08,1, 12.0,1,1, -2.965, 10389.390, 464.812, 52846.010 24/12/20,04:31:00,13,08,1, 12.0,1,1, -2.965, 10389.335, 464.830, 52846.067 24/12/20,04:31:00,14,08,1, 12.0,1,1, -2.965, 10389.314, 464.835, 52846.083 24/12/20,04:31:00,15,08,1, 12.0,1,1, -2.965, 10389.277, 464.799, 52846.048 24/12/20,04:31:00,16,08,1, 12.0,1,1, -2.965, 10389.273, 464.836, 52846.107 24/12/20,04:31:00,17,08,1, 12.0,1,1, -2.965, 10389.238, 464.830, 52846.099 24/12/20,04:31:00,18,08,1, 12.0,1,1, -2.965, 10389.201, 464.833, 52846.216 24/12/20,04:31:00,19,08,1, 12.0,1,1, -2.965, 10389.204, 464.819, 52846.116 24/12/20,04:31:01,00,08,1, 11.9,1,1, -2.959, 10389.198, 464.819, 52846.116 24/12/20,04:31:01,01,08,1, 11.9,1,1, -2.959, 10389.118, 464.835, 52846.117 24/12/20,04:31:01,02,08,1, 11.9,1,1, -2.959, 10389.109, 464.821, 52846.137 24/12/20,04:31:01,03,08,1, 11.9,1,1, -2.959, 10389.101, 464.832, 52846.139 24/12/20,04:31:01,04,08,1, 11.9,1,1, -2.959, 10389.023, 464.814, 52846.109 24/12/20,04:31:01,05,08,1, 11.9,1,1, -2.959, 10389.017, 464.810, 52846.214 24/12/20,04:31:01,06,08,1, 11.9,1,1, -2.959, 10389.006, 464.836, 52846.246 24/12/20,04:31:01,07,08,1, 11.9,1,1, -2.959, 10388.954, 464.790, 52846.195 24/12/20,04:31:01,08,08,1, 11.9,1,1, -2.959, 10388.951, 464.807, 52846.206 24/12/20,04:31:01,09,08,1, 11.9,1,1, -2.959, 10388.918, 464.813, 52846.183 24/12/20,04:31:01,10,08,1, 11.9,1,1, -2.959, 10388.875, 464.801, 52846.160 24/12/20,04:31:01,11,08,1, 11.9,1,1, -2.959, 10388.864, 464.776, 52846.199 24/12/20,04:31:01,12,08,1, 11.9,1,1, -2.959, 10388.832, 464.793, 52846.235 24/12/20,04:31:01,13,08,1, 11.9,1,1, -2.959, 10388.819, 464.803, 52846.207 24/12/20,04:31:01,14,08,1, 11.9,1,1, -2.959, 10388.784, 464.784, 52846.167 24/12/20,04:31:01,15,08,1, 11.9,1,1, -2.959, 10388.767, 464.814, 52846.276 24/12/20,04:31:01,16,08,1, 11.9,1,1, -2.959, 10388.706, 464.792, 52846.204 24/12/20,04:31:01,17,08,1, 11.9,1,1, -2.959, 10388.705, 464.764, 52846.194 24/12/20,04:31:01,18,08,1, 11.9,1,1, -2.959, 10388.658, 464.803, 52846.235 24/12/20,04:31:01,19,08,1, 11.9,1,1, -2.959, 10388.630, 464.762, 52846.270 24/12/20,04:31:02,00,08,1, 12.0,1,1, -2.954, 10388.622, 464.762, 52846.270 24/12/20,04:31:02,01,08,1, 12.0,1,1, -2.954, 10388.566, 464.814, 52846.230 24/12/20,04:31:02,02,08,1, 12.0,1,1, -2.954, 10388.566, 464.769, 52846.271 24/12/20,04:31:02,03,08,1, 12.0,1,1, -2.954, 10388.508, 464.781, 52846.272 24/12/20,04:31:02,04,08,1, 12.0,1,1, -2.954, 10388.510, 464.808, 52846.270 24/12/20,04:31:02,05,08,1, 12.0,1,1, -2.954, 10388.473, 464.765, 52846.235 24/12/20,04:31:02,06,08,1, 12.0,1,1, -2.954, 10388.411, 464.758, 52846.290 24/12/20,04:31:02,07,08,1, 12.0,1,1, -2.954, 10388.414, 464.785, 52846.289 24/12/20,04:31:02,08,08,1, 12.0,1,1, -2.954, 10388.357, 464.742, 52846.292 24/12/20,04:31:02,09,08,1, 12.0,1,1, -2.954, 10388.331, 464.748, 52846.276 24/12/20,04:31:02,10,08,1, 12.0,1,1, -2.954, 10388.330, 464.773, 52846.340 24/12/20,04:31:02,11,08,1, 12.0,1,1, -2.954, 10388.293, 464.742, 52846.292 24/12/20,04:31:02,12,08,1, 12.0,1,1, -2.954, 10388.286, 464.751, 52846.275 24/12/20,04:31:02,13,08,1, 12.0,1,1, -2.954, 10388.225, 464.776, 52846.381 24/12/20,04:31:02,14,08,1, 12.0,1,1, -2.954, 10388.204, 464.737, 52846.300 24/12/20,04:31:02,15,08,1, 12.0,1,1, -2.954, 10388.162, 464.748, 52846.340 24/12/20,04:31:02,16,08,1, 12.0,1,1, -2.954, 10388.126, 464.760, 52846.290 24/12/20,04:31:02,17,08,1, 12.0,1,1, -2.954, 10388.118, 464.759, 52846.302 24/12/20,04:31:02,18,08,1, 12.0,1,1, -2.954, 10388.074, 464.759, 52846.413 24/12/20,04:31:02,19,08,1, 12.0,1,1, -2.954, 10388.070, 464.766, 52846.418 24/12/20,04:31:03,00,08,1, 11.9,1,1, -2.966, 10388.063, 464.766, 52846.418 24/12/20,04:31:03,01,08,1, 11.9,1,1, -2.966, 10387.997, 464.739, 52846.396 24/12/20,04:31:03,02,08,1, 11.9,1,1, -2.966, 10387.980, 464.718, 52846.438 24/12/20,04:31:03,03,08,1, 11.9,1,1, -2.966, 10387.960, 464.700, 52846.399 24/12/20,04:31:03,04,08,1, 11.9,1,1, -2.966, 10387.926, 464.719, 52846.407 24/12/20,04:31:03,05,08,1, 11.9,1,1, -2.966, 10387.894, 464.719, 52846.414 24/12/20,04:31:03,06,08,1, 11.9,1,1, -2.966, 10387.856, 464.705, 52846.423 24/12/20,04:31:03,07,08,1, 11.9,1,1, -2.966, 10387.825, 464.680, 52846.465 24/12/20,04:31:03,08,08,1, 11.9,1,1, -2.966, 10387.822, 464.698, 52846.468 24/12/20,04:31:03,09,08,1, 11.9,1,1, -2.966, 10387.771, 464.673, 52846.462 24/12/20,04:31:03,10,08,1, 11.9,1,1, -2.966, 10387.755, 464.652, 52846.453 24/12/20,04:31:03,11,08,1, 11.9,1,1, -2.966, 10387.743, 464.676, 52846.481 24/12/20,04:31:03,12,08,1, 11.9,1,1, -2.966, 10387.718, 464.656, 52846.492 24/12/20,04:31:03,13,08,1, 11.9,1,1, -2.966, 10387.688, 464.650, 52846.427 24/12/20,04:31:03,14,08,1, 11.9,1,1, -2.966, 10387.653, 464.673, 52846.425 24/12/20,04:31:03,15,08,1, 11.9,1,1, -2.966, 10387.621, 464.637, 52846.458 24/12/20,04:31:03,16,08,1, 11.9,1,1, -2.966, 10387.603, 464.645, 52846.478 24/12/20,04:31:03,17,08,1, 11.9,1,1, -2.966, 10387.568, 464.649, 52846.432 24/12/20,04:31:03,18,08,1, 11.9,1,1, -2.966, 10387.574, 464.622, 52846.441 24/12/20,04:31:03,19,08,1, 11.9,1,1, -2.966, 10387.539, 464.610, 52846.410 24/12/20,04:31:04,00,08,1, 11.9,1,1, -2.954, 10387.537, 464.610, 52846.410 24/12/20,04:31:04,01,08,1, 11.9,1,1, -2.954, 10387.472, 464.626, 52846.489 24/12/20,04:31:04,02,08,1, 11.9,1,1, -2.954, 10387.451, 464.633, 52846.432 24/12/20,04:31:04,03,08,1, 11.9,1,1, -2.954, 10387.438, 464.634, 52846.467 24/12/20,04:31:04,04,08,1, 11.9,1,1, -2.954, 10387.418, 464.594, 52846.446 24/12/20,04:31:04,05,08,1, 11.9,1,1, -2.954, 10387.386, 464.599, 52846.534 24/12/20,04:31:04,06,08,1, 11.9,1,1, -2.954, 10387.362, 464.645, 52846.489 24/12/20,04:31:04,07,08,1, 11.9,1,1, -2.954, 10387.336, 464.601, 52846.495 24/12/20,04:31:04,08,08,1, 11.9,1,1, -2.954, 10387.317, 464.597, 52846.501 24/12/20,04:31:04,09,08,1, 11.9,1,1, -2.954, 10387.280, 464.606, 52846.521 24/12/20,04:31:04,10,08,1, 11.9,1,1, -2.954, 10387.245, 464.600, 52846.448 24/12/20,04:31:04,11,08,1, 11.9,1,1, -2.954, 10387.226, 464.601, 52846.473 24/12/20,04:31:04,12,08,1, 11.9,1,1, -2.954, 10387.221, 464.641, 52846.545 24/12/20,04:31:04,13,08,1, 11.9,1,1, -2.954, 10387.179, 464.603, 52846.566 24/12/20,04:31:04,14,08,1, 11.9,1,1, -2.954, 10387.141, 464.599, 52846.512 24/12/20,04:31:04,15,08,1, 11.9,1,1, -2.954, 10387.129, 464.626, 52846.408 24/12/20,04:31:04,16,08,1, 11.9,1,1, -2.954, 10387.091, 464.621, 52846.584 24/12/20,04:31:04,17,08,1, 11.9,1,1, -2.954, 10387.077, 464.621, 52846.559 24/12/20,04:31:04,18,08,1, 11.9,1,1, -2.954, 10387.056, 464.621, 52846.555 24/12/20,04:31:04,19,08,1, 11.9,1,1, -2.954, 10387.011, 464.607, 52846.504 24/12/20,04:31:05,00,08,1, 11.9,1,1, -2.956, 10387.003, 464.607, 52846.504 24/12/20,04:31:05,01,08,1, 11.9,1,1, -2.956, 10386.952, 464.588, 52846.580 24/12/20,04:31:05,02,08,1, 11.9,1,1, -2.956, 10386.958, 464.596, 52846.590 24/12/20,04:31:05,03,08,1, 11.9,1,1, -2.956, 10386.900, 464.585, 52846.590 24/12/20,04:31:05,04,08,1, 11.9,1,1, -2.956, 10386.911, 464.592, 52846.543 24/12/20,04:31:05,05,08,1, 11.9,1,1, -2.956, 10386.882, 464.577, 52846.514 24/12/20,04:31:05,06,08,1, 11.9,1,1, -2.956, 10386.874, 464.574, 52846.592 24/12/20,04:31:05,07,08,1, 11.9,1,1, -2.956, 10386.817, 464.588, 52846.523 24/12/20,04:31:05,08,08,1, 11.9,1,1, -2.956, 10386.793, 464.576, 52846.532 24/12/20,04:31:05,09,08,1, 11.9,1,1, -2.956, 10386.792, 464.589, 52846.599 24/12/20,04:31:05,10,08,1, 11.9,1,1, -2.956, 10386.754, 464.607, 52846.519 24/12/20,04:31:05,11,08,1, 11.9,1,1, -2.956, 10386.718, 464.555, 52846.609 24/12/20,04:31:05,12,08,1, 11.9,1,1, -2.956, 10386.705, 464.542, 52846.591 24/12/20,04:31:05,13,08,1, 11.9,1,1, -2.956, 10386.667, 464.592, 52846.581 24/12/20,04:31:05,14,08,1, 11.9,1,1, -2.956, 10386.638, 464.560, 52846.535 24/12/20,04:31:05,15,08,1, 11.9,1,1, -2.956, 10386.644, 464.554, 52846.582 24/12/20,04:31:05,16,08,1, 11.9,1,1, -2.956, 10386.589, 464.559, 52846.561 24/12/20,04:31:05,17,08,1, 11.9,1,1, -2.956, 10386.536, 464.549, 52846.603 24/12/20,04:31:05,18,08,1, 11.9,1,1, -2.956, 10386.560, 464.567, 52846.608 24/12/20,04:31:05,19,08,1, 11.9,1,1, -2.956, 10386.522, 464.577, 52846.719 24/12/20,04:31:06,00,08,1, 11.9,1,1, -2.957, 10386.519, 464.577, 52846.719 24/12/20,04:31:06,01,08,1, 11.9,1,1, -2.957, 10386.477, 464.536, 52846.589 24/12/20,04:31:06,02,08,1, 11.9,1,1, -2.957, 10386.444, 464.549, 52846.684 24/12/20,04:31:06,03,08,1, 11.9,1,1, -2.957, 10386.402, 464.562, 52846.656 24/12/20,04:31:06,04,08,1, 11.9,1,1, -2.957, 10386.399, 464.552, 52846.672 24/12/20,04:31:06,05,08,1, 11.9,1,1, -2.957, 10386.348, 464.560, 52846.647 24/12/20,04:31:06,06,08,1, 11.9,1,1, -2.957, 10386.298, 464.549, 52846.659 24/12/20,04:31:06,07,08,1, 11.9,1,1, -2.957, 10386.308, 464.550, 52846.707 24/12/20,04:31:06,08,08,1, 11.9,1,1, -2.957, 10386.312, 464.547, 52846.687 24/12/20,04:31:06,09,08,1, 11.9,1,1, -2.957, 10386.274, 464.541, 52846.645 24/12/20,04:31:06,10,08,1, 11.9,1,1, -2.957, 10386.249, 464.495, 52846.675 24/12/20,04:31:06,11,08,1, 11.9,1,1, -2.957, 10386.243, 464.537, 52846.734 24/12/20,04:31:06,12,08,1, 11.9,1,1, -2.957, 10386.187, 464.504, 52846.669 24/12/20,04:31:06,13,08,1, 11.9,1,1, -2.957, 10386.156, 464.508, 52846.640 24/12/20,04:31:06,14,08,1, 11.9,1,1, -2.957, 10386.160, 464.525, 52846.785 24/12/20,04:31:06,15,08,1, 11.9,1,1, -2.957, 10386.126, 464.483, 52846.735 24/12/20,04:31:06,16,08,1, 11.9,1,1, -2.957, 10386.117, 464.496, 52846.661 24/12/20,04:31:06,17,08,1, 11.9,1,1, -2.957, 10386.065, 464.495, 52846.676 24/12/20,04:31:06,18,08,1, 11.9,1,1, -2.957, 10386.038, 464.489, 52846.688 24/12/20,04:31:06,19,08,1, 11.9,1,1, -2.957, 10386.049, 464.467, 52846.627 24/12/20,04:31:07,00,08,1, 11.9,1,1, -2.956, 10386.044, 464.467, 52846.627 24/12/20,04:31:07,01,08,1, 11.9,1,1, -2.956, 10385.967, 464.464, 52846.711 24/12/20,04:31:07,02,08,1, 11.9,1,1, -2.956, 10385.939, 464.484, 52846.658 24/12/20,04:31:07,03,08,1, 11.9,1,1, -2.956, 10385.918, 464.484, 52846.712 24/12/20,04:31:07,04,08,1, 11.9,1,1, -2.956, 10385.924, 464.463, 52846.670 24/12/20,04:31:07,05,08,1, 11.9,1,1, -2.956, 10385.874, 464.464, 52846.685 24/12/20,04:31:07,06,08,1, 11.9,1,1, -2.956, 10385.861, 464.470, 52846.685 24/12/20,04:31:07,07,08,1, 11.9,1,1, -2.956, 10385.818, 464.472, 52846.690 24/12/20,04:31:07,08,08,1, 11.9,1,1, -2.956, 10385.805, 464.441, 52846.641 24/12/20,04:31:07,09,08,1, 11.9,1,1, -2.956, 10385.790, 464.468, 52846.678 24/12/20,04:31:07,10,08,1, 11.9,1,1, -2.956, 10385.756, 464.483, 52846.691 24/12/20,04:31:07,11,08,1, 11.9,1,1, -2.956, 10385.731, 464.441, 52846.664 24/12/20,04:31:07,12,08,1, 11.9,1,1, -2.956, 10385.686, 464.469, 52846.651 24/12/20,04:31:07,13,08,1, 11.9,1,1, -2.956, 10385.703, 464.451, 52846.631 24/12/20,04:31:07,14,08,1, 11.9,1,1, -2.956, 10385.681, 464.450, 52846.611 24/12/20,04:31:07,15,08,1, 11.9,1,1, -2.956, 10385.629, 464.486, 52846.684 24/12/20,04:31:07,16,08,1, 11.9,1,1, -2.956, 10385.593, 464.449, 52846.679 24/12/20,04:31:07,17,08,1, 11.9,1,1, -2.956, 10385.580, 464.433, 52846.738 24/12/20,04:31:07,18,08,1, 11.9,1,1, -2.956, 10385.562, 464.456, 52846.662 24/12/20,04:31:07,19,08,1, 11.9,1,1, -2.956, 10385.534, 464.439, 52846.601 24/12/20,04:31:08,00,08,1, 11.9,1,1, -2.957, 10385.526, 464.439, 52846.601 24/12/20,04:31:08,01,08,1, 11.9,1,1, -2.957, 10385.516, 464.467, 52846.673 24/12/20,04:31:08,02,08,1, 11.9,1,1, -2.957, 10385.458, 464.419, 52846.656 24/12/20,04:31:08,03,08,1, 11.9,1,1, -2.957, 10385.464, 464.438, 52846.609 24/12/20,04:31:08,04,08,1, 11.9,1,1, -2.957, 10385.431, 464.465, 52846.722 24/12/20,04:31:08,05,08,1, 11.9,1,1, -2.957, 10385.403, 464.458, 52846.642 24/12/20,04:31:08,06,08,1, 11.9,1,1, -2.957, 10385.354, 464.419, 52846.710 24/12/20,04:31:08,07,08,1, 11.9,1,1, -2.957, 10385.366, 464.462, 52846.641 24/12/20,04:31:08,08,08,1, 11.9,1,1, -2.957, 10385.320, 464.439, 52846.717 24/12/20,04:31:08,09,08,1, 11.9,1,1, -2.957, 10385.313, 464.420, 52846.638 24/12/20,04:31:08,10,08,1, 11.9,1,1, -2.957, 10385.275, 464.414, 52846.632 24/12/20,04:31:08,11,08,1, 11.9,1,1, -2.957, 10385.245, 464.401, 52846.731 24/12/20,04:31:08,12,08,1, 11.9,1,1, -2.957, 10385.247, 464.398, 52846.654 24/12/20,04:31:08,13,08,1, 11.9,1,1, -2.957, 10385.220, 464.425, 52846.667 24/12/20,04:31:08,14,08,1, 11.9,1,1, -2.957, 10385.177, 464.406, 52846.592 24/12/20,04:31:08,15,08,1, 11.9,1,1, -2.957, 10385.154, 464.402, 52846.660 24/12/20,04:31:08,16,08,1, 11.9,1,1, -2.957, 10385.152, 464.395, 52846.568 24/12/20,04:31:08,17,08,1, 11.9,1,1, -2.957, 10385.126, 464.406, 52846.711 24/12/20,04:31:08,18,08,1, 11.9,1,1, -2.957, 10385.083, 464.416, 52846.638 24/12/20,04:31:08,19,08,1, 11.9,1,1, -2.957, 10385.081, 464.410, 52846.712 24/12/20,04:31:09,00,08,1, 12.0,1,1, -2.952, 10385.076, 464.410, 52846.712 24/12/20,04:31:09,01,08,1, 12.0,1,1, -2.952, 10385.026, 464.404, 52846.713 24/12/20,04:31:09,02,08,1, 12.0,1,1, -2.952, 10385.026, 464.418, 52846.622 24/12/20,04:31:09,03,08,1, 12.0,1,1, -2.952, 10384.981, 464.420, 52846.623 24/12/20,04:31:09,04,08,1, 12.0,1,1, -2.952, 10384.941, 464.383, 52846.566 24/12/20,04:31:09,05,08,1, 12.0,1,1, -2.952, 10384.927, 464.419, 52846.554 24/12/20,04:31:09,06,08,1, 12.0,1,1, -2.952, 10384.883, 464.417, 52846.605 24/12/20,04:31:09,07,08,1, 12.0,1,1, -2.952, 10384.871, 464.412, 52846.623 24/12/20,04:31:09,08,08,1, 12.0,1,1, -2.952, 10384.865, 464.429, 52846.661 24/12/20,04:31:09,09,08,1, 12.0,1,1, -2.952, 10384.805, 464.424, 52846.625 24/12/20,04:31:09,10,08,1, 12.0,1,1, -2.952, 10384.797, 464.404, 52846.564 24/12/20,04:31:09,11,08,1, 12.0,1,1, -2.952, 10384.769, 464.401, 52846.638 24/12/20,04:31:09,12,08,1, 12.0,1,1, -2.952, 10384.739, 464.408, 52846.655 24/12/20,04:31:09,13,08,1, 12.0,1,1, -2.952, 10384.710, 464.381, 52846.624 24/12/20,04:31:09,14,08,1, 12.0,1,1, -2.952, 10384.706, 464.397, 52846.596 24/12/20,04:31:09,15,08,1, 12.0,1,1, -2.952, 10384.675, 464.381, 52846.628 24/12/20,04:31:09,16,08,1, 12.0,1,1, -2.952, 10384.668, 464.392, 52846.562 24/12/20,04:31:09,17,08,1, 12.0,1,1, -2.952, 10384.622, 464.389, 52846.553 24/12/20,04:31:09,18,08,1, 12.0,1,1, -2.952, 10384.603, 464.392, 52846.534 24/12/20,04:31:09,19,08,1, 12.0,1,1, -2.952, 10384.580, 464.357, 52846.574 24/12/20,04:31:10,00,08,1, 11.9,1,1, -2.965, 10384.575, 464.357, 52846.574 24/12/20,04:31:10,01,08,1, 11.9,1,1, -2.965, 10384.530, 464.340, 52846.598 24/12/20,04:31:10,02,08,1, 11.9,1,1, -2.965, 10384.540, 464.322, 52846.544 24/12/20,04:31:10,03,08,1, 11.9,1,1, -2.965, 10384.502, 464.319, 52846.585 24/12/20,04:31:10,04,08,1, 11.9,1,1, -2.965, 10384.476, 464.327, 52846.633 24/12/20,04:31:10,05,08,1, 11.9,1,1, -2.965, 10384.448, 464.308, 52846.611 24/12/20,04:31:10,06,08,1, 11.9,1,1, -2.965, 10384.440, 464.299, 52846.640 24/12/20,04:31:10,07,08,1, 11.9,1,1, -2.965, 10384.403, 464.306, 52846.620 24/12/20,04:31:10,08,08,1, 11.9,1,1, -2.965, 10384.383, 464.294, 52846.564 24/12/20,04:31:10,09,08,1, 11.9,1,1, -2.965, 10384.362, 464.270, 52846.536 24/12/20,04:31:10,10,08,1, 11.9,1,1, -2.965, 10384.324, 464.277, 52846.582 24/12/20,04:31:10,11,08,1, 11.9,1,1, -2.965, 10384.318, 464.232, 52846.533 24/12/20,04:31:10,12,08,1, 11.9,1,1, -2.965, 10384.285, 464.249, 52846.550 24/12/20,04:31:10,13,08,1, 11.9,1,1, -2.965, 10384.279, 464.206, 52846.552 24/12/20,04:31:10,14,08,1, 11.9,1,1, -2.965, 10384.242, 464.202, 52846.570 24/12/20,04:31:10,15,08,1, 11.9,1,1, -2.965, 10384.222, 464.191, 52846.573 24/12/20,04:31:10,16,08,1, 11.9,1,1, -2.965, 10384.232, 464.177, 52846.581 24/12/20,04:31:10,17,08,1, 11.9,1,1, -2.965, 10384.188, 464.121, 52846.464 24/12/20,04:31:10,18,08,1, 11.9,1,1, -2.965, 10384.166, 464.147, 52846.577 24/12/20,04:31:10,19,08,1, 11.9,1,1, -2.965, 10384.159, 464.118, 52846.529 24/12/20,04:31:11,00,08,1, 11.9,1,1, -2.955, 10384.158, 464.118, 52846.529 24/12/20,04:31:11,01,08,1, 11.9,1,1, -2.955, 10384.134, 464.106, 52846.515 24/12/20,04:31:11,02,08,1, 11.9,1,1, -2.955, 10384.099, 464.081, 52846.519 24/12/20,04:31:11,03,08,1, 11.9,1,1, -2.955, 10384.041, 464.050, 52846.550 24/12/20,04:31:11,04,08,1, 11.9,1,1, -2.955, 10384.050, 464.037, 52846.472 24/12/20,04:31:11,05,08,1, 11.9,1,1, -2.955, 10384.020, 464.066, 52846.568 24/12/20,04:31:11,06,08,1, 11.9,1,1, -2.955, 10383.986, 463.980, 52846.459 24/12/20,04:31:11,07,08,1, 11.9,1,1, -2.955, 10383.975, 464.016, 52846.537 24/12/20,04:31:11,08,08,1, 11.9,1,1, -2.955, 10383.953, 463.984, 52846.513 24/12/20,04:31:11,09,08,1, 11.9,1,1, -2.955, 10383.933, 463.953, 52846.437 24/12/20,04:31:11,10,08,1, 11.9,1,1, -2.955, 10383.879, 463.983, 52846.520 24/12/20,04:31:11,11,08,1, 11.9,1,1, -2.955, 10383.916, 463.939, 52846.375 24/12/20,04:31:11,12,08,1, 11.9,1,1, -2.955, 10383.841, 463.943, 52846.568 24/12/20,04:31:11,13,08,1, 11.9,1,1, -2.955, 10383.821, 463.959, 52846.549 24/12/20,04:31:11,14,08,1, 11.9,1,1, -2.955, 10383.815, 463.930, 52846.470 24/12/20,04:31:11,15,08,1, 11.9,1,1, -2.955, 10383.795, 463.893, 52846.414 24/12/20,04:31:11,16,08,1, 11.9,1,1, -2.955, 10383.775, 463.901, 52846.496 24/12/20,04:31:11,17,08,1, 11.9,1,1, -2.955, 10383.756, 463.869, 52846.469 24/12/20,04:31:11,18,08,1, 11.9,1,1, -2.955, 10383.730, 463.835, 52846.398 24/12/20,04:31:11,19,08,1, 11.9,1,1, -2.955, 10383.721, 463.862, 52846.438 24/12/20,04:31:12,00,08,1, 11.9,1,1, -2.956, 10383.716, 463.862, 52846.438 24/12/20,04:31:12,01,08,1, 11.9,1,1, -2.956, 10383.661, 463.772, 52846.463 24/12/20,04:31:12,02,08,1, 11.9,1,1, -2.956, 10383.620, 463.788, 52846.529 24/12/20,04:31:12,03,08,1, 11.9,1,1, -2.956, 10383.596, 463.805, 52846.491 24/12/20,04:31:12,04,08,1, 11.9,1,1, -2.956, 10383.569, 463.748, 52846.462 24/12/20,04:31:12,05,08,1, 11.9,1,1, -2.956, 10383.555, 463.740, 52846.438 24/12/20,04:31:12,06,08,1, 11.9,1,1, -2.956, 10383.535, 463.728, 52846.443 24/12/20,04:31:12,07,08,1, 11.9,1,1, -2.956, 10383.504, 463.710, 52846.452 24/12/20,04:31:12,08,08,1, 11.9,1,1, -2.956, 10383.480, 463.729, 52846.430 24/12/20,04:31:12,09,08,1, 11.9,1,1, -2.956, 10383.459, 463.691, 52846.342 24/12/20,04:31:12,10,08,1, 11.9,1,1, -2.956, 10383.416, 463.689, 52846.389 24/12/20,04:31:12,11,08,1, 11.9,1,1, -2.956, 10383.381, 463.682, 52846.407 24/12/20,04:31:12,12,08,1, 11.9,1,1, -2.956, 10383.381, 463.683, 52846.383 24/12/20,04:31:12,13,08,1, 11.9,1,1, -2.956, 10383.353, 463.646, 52846.435 24/12/20,04:31:12,14,08,1, 11.9,1,1, -2.956, 10383.315, 463.662, 52846.459 24/12/20,04:31:12,15,08,1, 11.9,1,1, -2.956, 10383.267, 463.648, 52846.370 24/12/20,04:31:12,16,08,1, 11.9,1,1, -2.956, 10383.244, 463.619, 52846.382 24/12/20,04:31:12,17,08,1, 11.9,1,1, -2.956, 10383.232, 463.629, 52846.445 24/12/20,04:31:12,18,08,1, 11.9,1,1, -2.956, 10383.176, 463.629, 52846.458 24/12/20,04:31:12,19,08,1, 11.9,1,1, -2.956, 10383.149, 463.591, 52846.389 24/12/20,04:31:13,00,08,1, 11.9,1,1, -2.954, 10383.148, 463.591, 52846.389 24/12/20,04:31:13,01,08,1, 11.9,1,1, -2.954, 10383.085, 463.604, 52846.452 24/12/20,04:31:13,02,08,1, 11.9,1,1, -2.954, 10383.055, 463.571, 52846.434 24/12/20,04:31:13,03,08,1, 11.9,1,1, -2.954, 10383.038, 463.569, 52846.450 24/12/20,04:31:13,04,08,1, 11.9,1,1, -2.954, 10383.008, 463.564, 52846.424 24/12/20,04:31:13,05,08,1, 11.9,1,1, -2.954, 10382.968, 463.522, 52846.402 24/12/20,04:31:13,06,08,1, 11.9,1,1, -2.954, 10382.966, 463.541, 52846.410 24/12/20,04:31:13,07,08,1, 11.9,1,1, -2.954, 10382.902, 463.522, 52846.400 24/12/20,04:31:13,08,08,1, 11.9,1,1, -2.954, 10382.880, 463.503, 52846.429 24/12/20,04:31:13,09,08,1, 11.9,1,1, -2.954, 10382.856, 463.502, 52846.472 24/12/20,04:31:13,10,08,1, 11.9,1,1, -2.954, 10382.813, 463.495, 52846.463 24/12/20,04:31:13,11,08,1, 11.9,1,1, -2.954, 10382.787, 463.499, 52846.483 24/12/20,04:31:13,12,08,1, 11.9,1,1, -2.954, 10382.762, 463.493, 52846.488 24/12/20,04:31:13,13,08,1, 11.9,1,1, -2.954, 10382.714, 463.473, 52846.448 24/12/20,04:31:13,14,08,1, 11.9,1,1, -2.954, 10382.693, 463.463, 52846.442 24/12/20,04:31:13,15,08,1, 11.9,1,1, -2.954, 10382.678, 463.487, 52846.450 24/12/20,04:31:13,16,08,1, 11.9,1,1, -2.954, 10382.632, 463.457, 52846.397 24/12/20,04:31:13,17,08,1, 11.9,1,1, -2.954, 10382.615, 463.417, 52846.408 24/12/20,04:31:13,18,08,1, 11.9,1,1, -2.954, 10382.592, 463.448, 52846.497 24/12/20,04:31:13,19,08,1, 11.9,1,1, -2.954, 10382.534, 463.412, 52846.405 24/12/20,04:31:14,00,08,1, 11.9,1,1, -2.955, 10382.531, 463.412, 52846.405 24/12/20,04:31:14,01,08,1, 11.9,1,1, -2.955, 10382.491, 463.421, 52846.428 24/12/20,04:31:14,02,08,1, 11.9,1,1, -2.955, 10382.463, 463.388, 52846.555 24/12/20,04:31:14,03,08,1, 11.9,1,1, -2.955, 10382.390, 463.355, 52846.501 24/12/20,04:31:14,04,08,1, 11.9,1,1, -2.955, 10382.415, 463.375, 52846.411 24/12/20,04:31:14,05,08,1, 11.9,1,1, -2.955, 10382.354, 463.349, 52846.518 24/12/20,04:31:14,06,08,1, 11.9,1,1, -2.955, 10382.310, 463.318, 52846.448 24/12/20,04:31:14,07,08,1, 11.9,1,1, -2.955, 10382.312, 463.300, 52846.461 24/12/20,04:31:14,08,08,1, 11.9,1,1, -2.955, 10382.274, 463.284, 52846.528 24/12/20,04:31:14,09,08,1, 11.9,1,1, -2.955, 10382.228, 463.249, 52846.454 24/12/20,04:31:14,10,08,1, 11.9,1,1, -2.955, 10382.237, 463.263, 52846.449 24/12/20,04:31:14,11,08,1, 11.9,1,1, -2.955, 10382.210, 463.247, 52846.457 24/12/20,04:31:14,12,08,1, 11.9,1,1, -2.955, 10382.181, 463.206, 52846.447 24/12/20,04:31:14,13,08,1, 11.9,1,1, -2.955, 10382.169, 463.207, 52846.449 24/12/20,04:31:14,14,08,1, 11.9,1,1, -2.955, 10382.129, 463.184, 52846.511 24/12/20,04:31:14,15,08,1, 11.9,1,1, -2.955, 10382.105, 463.160, 52846.515 24/12/20,04:31:14,16,08,1, 11.9,1,1, -2.955, 10382.092, 463.182, 52846.484 24/12/20,04:31:14,17,08,1, 11.9,1,1, -2.955, 10382.048, 463.128, 52846.444 24/12/20,04:31:14,18,08,1, 11.9,1,1, -2.955, 10382.030, 463.099, 52846.407 24/12/20,04:31:14,19,08,1, 11.9,1,1, -2.955, 10382.009, 463.130, 52846.438 24/12/20,04:31:15,00,08,1, 12.0,1,1, -2.955, 10382.005, 463.130, 52846.438 24/12/20,04:31:15,01,08,1, 12.0,1,1, -2.955, 10381.956, 463.061, 52846.398 24/12/20,04:31:15,02,08,1, 12.0,1,1, -2.955, 10381.944, 463.069, 52846.462 24/12/20,04:31:15,03,08,1, 12.0,1,1, -2.955, 10381.893, 463.030, 52846.428 24/12/20,04:31:15,04,08,1, 12.0,1,1, -2.955, 10381.889, 463.040, 52846.499 24/12/20,04:31:15,05,08,1, 12.0,1,1, -2.955, 10381.867, 463.026, 52846.411 24/12/20,04:31:15,06,08,1, 12.0,1,1, -2.955, 10381.837, 462.984, 52846.429 24/12/20,04:31:15,07,08,1, 12.0,1,1, -2.955, 10381.805, 463.019, 52846.469 24/12/20,04:31:15,08,08,1, 12.0,1,1, -2.955, 10381.787, 462.981, 52846.388 24/12/20,04:31:15,09,08,1, 12.0,1,1, -2.955, 10381.756, 462.961, 52846.412 24/12/20,04:31:15,10,08,1, 12.0,1,1, -2.955, 10381.740, 462.947, 52846.421 24/12/20,04:31:15,11,08,1, 12.0,1,1, -2.955, 10381.679, 462.944, 52846.242 24/12/20,04:31:15,12,08,1, 12.0,1,1, -2.955, 10381.653, 462.958, 52846.454 24/12/20,04:31:15,13,08,1, 12.0,1,1, -2.955, 10381.661, 462.924, 52846.387 24/12/20,04:31:15,14,08,1, 12.0,1,1, -2.955, 10381.632, 462.936, 52846.415 24/12/20,04:31:15,15,08,1, 12.0,1,1, -2.955, 10381.591, 462.900, 52846.347 24/12/20,04:31:15,16,08,1, 12.0,1,1, -2.955, 10381.543, 462.905, 52846.408 24/12/20,04:31:15,17,08,1, 12.0,1,1, -2.955, 10381.550, 462.894, 52846.375 24/12/20,04:31:15,18,08,1, 12.0,1,1, -2.955, 10381.499, 462.862, 52846.379 24/12/20,04:31:15,19,08,1, 12.0,1,1, -2.955, 10381.471, 462.893, 52846.410 24/12/20,04:31:16,00,08,1, 12.0,1,1, -2.965, 10381.471, 462.893, 52846.410 24/12/20,04:31:16,01,08,1, 12.0,1,1, -2.965, 10381.406, 462.871, 52846.380 24/12/20,04:31:16,02,08,1, 12.0,1,1, -2.965, 10381.373, 462.860, 52846.433 24/12/20,04:31:16,03,08,1, 12.0,1,1, -2.965, 10381.374, 462.840, 52846.362 24/12/20,04:31:16,04,08,1, 12.0,1,1, -2.965, 10381.347, 462.805, 52846.410 24/12/20,04:31:16,05,08,1, 12.0,1,1, -2.965, 10381.303, 462.805, 52846.422 24/12/20,04:31:16,06,08,1, 12.0,1,1, -2.965, 10381.277, 462.816, 52846.366 24/12/20,04:31:16,07,08,1, 12.0,1,1, -2.965, 10381.256, 462.787, 52846.361 24/12/20,04:31:16,08,08,1, 12.0,1,1, -2.965, 10381.233, 462.795, 52846.309 24/12/20,04:31:16,09,08,1, 12.0,1,1, -2.965, 10381.198, 462.790, 52846.381 24/12/20,04:31:16,10,08,1, 12.0,1,1, -2.965, 10381.162, 462.756, 52846.366 24/12/20,04:31:16,11,08,1, 12.0,1,1, -2.965, 10381.120, 462.760, 52846.392 24/12/20,04:31:16,12,08,1, 12.0,1,1, -2.965, 10381.113, 462.775, 52846.355 24/12/20,04:31:16,13,08,1, 12.0,1,1, -2.965, 10381.064, 462.720, 52846.367 24/12/20,04:31:16,14,08,1, 12.0,1,1, -2.965, 10381.071, 462.716, 52846.360 24/12/20,04:31:16,15,08,1, 12.0,1,1, -2.965, 10381.016, 462.745, 52846.373 24/12/20,04:31:16,16,08,1, 12.0,1,1, -2.965, 10381.003, 462.684, 52846.315 24/12/20,04:31:16,17,08,1, 12.0,1,1, -2.965, 10380.963, 462.724, 52846.286 24/12/20,04:31:16,18,08,1, 12.0,1,1, -2.965, 10380.944, 462.714, 52846.397 24/12/20,04:31:16,19,08,1, 12.0,1,1, -2.965, 10380.922, 462.680, 52846.357 24/12/20,04:31:17,00,08,1, 11.9,1,1, -2.961, 10380.920, 462.680, 52846.357 24/12/20,04:31:17,01,08,1, 11.9,1,1, -2.961, 10380.888, 462.717, 52846.371 24/12/20,04:31:17,02,08,1, 11.9,1,1, -2.961, 10380.826, 462.673, 52846.336 24/12/20,04:31:17,03,08,1, 11.9,1,1, -2.961, 10380.798, 462.676, 52846.341 24/12/20,04:31:17,04,08,1, 11.9,1,1, -2.961, 10380.756, 462.689, 52846.322 24/12/20,04:31:17,05,08,1, 11.9,1,1, -2.961, 10380.756, 462.652, 52846.303 24/12/20,04:31:17,06,08,1, 11.9,1,1, -2.961, 10380.719, 462.652, 52846.292 24/12/20,04:31:17,07,08,1, 11.9,1,1, -2.961, 10380.693, 462.673, 52846.269 24/12/20,04:31:17,08,08,1, 11.9,1,1, -2.961, 10380.694, 462.649, 52846.265 24/12/20,04:31:17,09,08,1, 11.9,1,1, -2.961, 10380.651, 462.638, 52846.339 24/12/20,04:31:17,10,08,1, 11.9,1,1, -2.961, 10380.632, 462.661, 52846.332 24/12/20,04:31:17,11,08,1, 11.9,1,1, -2.961, 10380.591, 462.624, 52846.249 24/12/20,04:31:17,12,08,1, 11.9,1,1, -2.961, 10380.585, 462.627, 52846.298 24/12/20,04:31:17,13,08,1, 11.9,1,1, -2.961, 10380.563, 462.637, 52846.325 24/12/20,04:31:17,14,08,1, 11.9,1,1, -2.961, 10380.545, 462.613, 52846.311 24/12/20,04:31:17,15,08,1, 11.9,1,1, -2.961, 10380.530, 462.593, 52846.306 24/12/20,04:31:17,16,08,1, 11.9,1,1, -2.961, 10380.518, 462.619, 52846.306 24/12/20,04:31:17,17,08,1, 11.9,1,1, -2.961, 10380.473, 462.603, 52846.333 24/12/20,04:31:17,18,08,1, 11.9,1,1, -2.961, 10380.447, 462.583, 52846.279 24/12/20,04:31:17,19,08,1, 11.9,1,1, -2.961, 10380.438, 462.593, 52846.234 24/12/20,04:31:18,00,08,1, 11.9,1,1, -2.955, 10380.436, 462.593, 52846.234 24/12/20,04:31:18,01,08,1, 11.9,1,1, -2.955, 10380.399, 462.563, 52846.308 24/12/20,04:31:18,02,08,1, 11.9,1,1, -2.955, 10380.380, 462.606, 52846.360 24/12/20,04:31:18,03,08,1, 11.9,1,1, -2.955, 10380.364, 462.576, 52846.365 24/12/20,04:31:18,04,08,1, 11.9,1,1, -2.955, 10380.320, 462.542, 52846.316 24/12/20,04:31:18,05,08,1, 11.9,1,1, -2.955, 10380.310, 462.577, 52846.263 24/12/20,04:31:18,06,08,1, 11.9,1,1, -2.955, 10380.285, 462.564, 52846.273 24/12/20,04:31:18,07,08,1, 11.9,1,1, -2.955, 10380.256, 462.549, 52846.240 24/12/20,04:31:18,08,08,1, 11.9,1,1, -2.955, 10380.248, 462.566, 52846.262 24/12/20,04:31:18,09,08,1, 11.9,1,1, -2.955, 10380.219, 462.546, 52846.275 24/12/20,04:31:18,10,08,1, 11.9,1,1, -2.955, 10380.221, 462.533, 52846.322 24/12/20,04:31:18,11,08,1, 11.9,1,1, -2.955, 10380.207, 462.548, 52846.314 24/12/20,04:31:18,12,08,1, 11.9,1,1, -2.955, 10380.158, 462.519, 52846.217 24/12/20,04:31:18,13,08,1, 11.9,1,1, -2.955, 10380.164, 462.508, 52846.252 24/12/20,04:31:18,14,08,1, 11.9,1,1, -2.955, 10380.134, 462.532, 52846.229 24/12/20,04:31:18,15,08,1, 11.9,1,1, -2.955, 10380.108, 462.531, 52846.240 24/12/20,04:31:18,16,08,1, 11.9,1,1, -2.955, 10380.057, 462.506, 52846.200 24/12/20,04:31:18,17,08,1, 11.9,1,1, -2.955, 10380.060, 462.528, 52846.327 24/12/20,04:31:18,18,08,1, 11.9,1,1, -2.955, 10380.021, 462.508, 52846.243 24/12/20,04:31:18,19,08,1, 11.9,1,1, -2.955, 10380.007, 462.496, 52846.269 24/12/20,04:31:19,00,08,1, 11.9,1,1, -2.955, 10380.002, 462.496, 52846.269 24/12/20,04:31:19,01,08,1, 11.9,1,1, -2.955, 10379.971, 462.472, 52846.220 24/12/20,04:31:19,02,08,1, 11.9,1,1, -2.955, 10379.983, 462.430, 52846.258 24/12/20,04:31:19,03,08,1, 11.9,1,1, -2.955, 10379.941, 462.446, 52846.271 24/12/20,04:31:19,04,08,1, 11.9,1,1, -2.955, 10379.917, 462.429, 52846.212 24/12/20,04:31:19,05,08,1, 11.9,1,1, -2.955, 10379.867, 462.411, 52846.239 24/12/20,04:31:19,06,08,1, 11.9,1,1, -2.955, 10379.850, 462.409, 52846.251 24/12/20,04:31:19,07,08,1, 11.9,1,1, -2.955, 10379.828, 462.392, 52846.222 24/12/20,04:31:19,08,08,1, 11.9,1,1, -2.955, 10379.814, 462.366, 52846.221 24/12/20,04:31:19,09,08,1, 11.9,1,1, -2.955, 10379.790, 462.383, 52846.213 24/12/20,04:31:19,10,08,1, 11.9,1,1, -2.955, 10379.777, 462.347, 52846.235 24/12/20,04:31:19,11,08,1, 11.9,1,1, -2.955, 10379.762, 462.297, 52846.164 24/12/20,04:31:19,12,08,1, 11.9,1,1, -2.955, 10379.711, 462.338, 52846.173 24/12/20,04:31:19,13,08,1, 11.9,1,1, -2.955, 10379.674, 462.325, 52846.199 24/12/20,04:31:19,14,08,1, 11.9,1,1, -2.955, 10379.659, 462.279, 52846.208 24/12/20,04:31:19,15,08,1, 11.9,1,1, -2.955, 10379.639, 462.261, 52846.139 24/12/20,04:31:19,16,08,1, 11.9,1,1, -2.955, 10379.610, 462.265, 52846.170 24/12/20,04:31:19,17,08,1, 11.9,1,1, -2.955, 10379.609, 462.219, 52846.142 24/12/20,04:31:19,18,08,1, 11.9,1,1, -2.955, 10379.592, 462.242, 52846.174 24/12/20,04:31:19,19,08,1, 11.9,1,1, -2.955, 10379.544, 462.226, 52846.177 24/12/20,04:31:20,00,08,1, 12.0,1,1, -2.954, 10379.543, 462.226, 52846.177 24/12/20,04:31:20,01,08,1, 12.0,1,1, -2.954, 10379.518, 462.194, 52846.110 24/12/20,04:31:20,02,08,1, 12.0,1,1, -2.954, 10379.496, 462.166, 52846.160 24/12/20,04:31:20,03,08,1, 12.0,1,1, -2.954, 10379.465, 462.147, 52846.109 24/12/20,04:31:20,04,08,1, 12.0,1,1, -2.954, 10379.443, 462.164, 52846.125 24/12/20,04:31:20,05,08,1, 12.0,1,1, -2.954, 10379.419, 462.156, 52846.084 24/12/20,04:31:20,06,08,1, 12.0,1,1, -2.954, 10379.398, 462.117, 52846.066 24/12/20,04:31:20,07,08,1, 12.0,1,1, -2.954, 10379.394, 462.118, 52846.079 24/12/20,04:31:20,08,08,1, 12.0,1,1, -2.954, 10379.383, 462.111, 52846.099 24/12/20,04:31:20,09,08,1, 12.0,1,1, -2.954, 10379.316, 462.086, 52846.120 24/12/20,04:31:20,10,08,1, 12.0,1,1, -2.954, 10379.352, 462.105, 52846.038 24/12/20,04:31:20,11,08,1, 12.0,1,1, -2.954, 10379.312, 462.086, 52846.027 24/12/20,04:31:20,12,08,1, 12.0,1,1, -2.954, 10379.294, 462.061, 52846.044 24/12/20,04:31:20,13,08,1, 12.0,1,1, -2.954, 10379.267, 462.080, 52846.113 24/12/20,04:31:20,14,08,1, 12.0,1,1, -2.954, 10379.267, 462.089, 52846.026 24/12/20,04:31:20,15,08,1, 12.0,1,1, -2.954, 10379.231, 462.068, 52846.099 24/12/20,04:31:20,16,08,1, 12.0,1,1, -2.954, 10379.231, 462.075, 52846.032 24/12/20,04:31:20,17,08,1, 12.0,1,1, -2.954, 10379.210, 462.077, 52846.133 24/12/20,04:31:20,18,08,1, 12.0,1,1, -2.954, 10379.156, 462.055, 52846.042 24/12/20,04:31:20,19,08,1, 12.0,1,1, -2.954, 10379.141, 462.069, 52846.080 24/12/20,04:31:21,00,08,1, 11.9,1,1, -2.963, 10379.134, 462.069, 52846.080 24/12/20,04:31:21,01,08,1, 11.9,1,1, -2.963, 10379.093, 462.045, 52846.088 24/12/20,04:31:21,02,08,1, 11.9,1,1, -2.963, 10379.095, 462.075, 52846.030 24/12/20,04:31:21,03,08,1, 11.9,1,1, -2.963, 10379.070, 462.050, 52846.061 24/12/20,04:31:21,04,08,1, 11.9,1,1, -2.963, 10379.051, 462.047, 52846.078 24/12/20,04:31:21,05,08,1, 11.9,1,1, -2.963, 10379.027, 462.064, 52846.012 24/12/20,04:31:21,06,08,1, 11.9,1,1, -2.963, 10379.005, 462.024, 52845.995 24/12/20,04:31:21,07,08,1, 11.9,1,1, -2.963, 10378.973, 462.019, 52846.074 24/12/20,04:31:21,08,08,1, 11.9,1,1, -2.963, 10378.987, 462.042, 52846.065 24/12/20,04:31:21,09,08,1, 11.9,1,1, -2.963, 10378.951, 462.030, 52846.018 24/12/20,04:31:21,10,08,1, 11.9,1,1, -2.963, 10378.935, 462.013, 52846.061 24/12/20,04:31:21,11,08,1, 11.9,1,1, -2.963, 10378.900, 462.028, 52846.050 24/12/20,04:31:21,12,08,1, 11.9,1,1, -2.963, 10378.856, 461.970, 52846.014 24/12/20,04:31:21,13,08,1, 11.9,1,1, -2.963, 10378.852, 461.997, 52846.009 24/12/20,04:31:21,14,08,1, 11.9,1,1, -2.963, 10378.832, 461.988, 52846.031 24/12/20,04:31:21,15,08,1, 11.9,1,1, -2.963, 10378.798, 461.964, 52845.947 24/12/20,04:31:21,16,08,1, 11.9,1,1, -2.963, 10378.763, 461.987, 52845.977 24/12/20,04:31:21,17,08,1, 11.9,1,1, -2.963, 10378.748, 461.964, 52846.055 24/12/20,04:31:21,18,08,1, 11.9,1,1, -2.963, 10378.720, 461.978, 52846.010 24/12/20,04:31:21,19,08,1, 11.9,1,1, -2.963, 10378.704, 461.953, 52846.002 24/12/20,04:31:22,00,08,1, 12.0,1,1, -2.953, 10378.700, 461.953, 52846.002 24/12/20,04:31:22,01,08,1, 12.0,1,1, -2.953, 10378.661, 461.934, 52845.949 24/12/20,04:31:22,02,08,1, 12.0,1,1, -2.953, 10378.645, 461.972, 52846.015 24/12/20,04:31:22,03,08,1, 12.0,1,1, -2.953, 10378.610, 461.964, 52846.047 24/12/20,04:31:22,04,08,1, 12.0,1,1, -2.953, 10378.611, 461.941, 52846.019 24/12/20,04:31:22,05,08,1, 12.0,1,1, -2.953, 10378.585, 461.953, 52846.006 24/12/20,04:31:22,06,08,1, 12.0,1,1, -2.953, 10378.536, 461.940, 52845.976 24/12/20,04:31:22,07,08,1, 12.0,1,1, -2.953, 10378.527, 461.932, 52845.938 24/12/20,04:31:22,08,08,1, 12.0,1,1, -2.953, 10378.502, 461.925, 52845.958 24/12/20,04:31:22,09,08,1, 12.0,1,1, -2.953, 10378.475, 461.935, 52846.010 24/12/20,04:31:22,10,08,1, 12.0,1,1, -2.953, 10378.435, 461.884, 52845.915 24/12/20,04:31:22,11,08,1, 12.0,1,1, -2.953, 10378.429, 461.891, 52845.969 24/12/20,04:31:22,12,08,1, 12.0,1,1, -2.953, 10378.447, 461.896, 52845.978 24/12/20,04:31:22,13,08,1, 12.0,1,1, -2.953, 10378.368, 461.862, 52845.990 24/12/20,04:31:22,14,08,1, 12.0,1,1, -2.953, 10378.374, 461.875, 52845.925 24/12/20,04:31:22,15,08,1, 12.0,1,1, -2.953, 10378.364, 461.835, 52845.896 24/12/20,04:31:22,16,08,1, 12.0,1,1, -2.953, 10378.349, 461.819, 52845.928 24/12/20,04:31:22,17,08,1, 12.0,1,1, -2.953, 10378.311, 461.841, 52845.983 24/12/20,04:31:22,18,08,1, 12.0,1,1, -2.953, 10378.313, 461.812, 52845.889 24/12/20,04:31:22,19,08,1, 12.0,1,1, -2.953, 10378.260, 461.771, 52845.988 24/12/20,04:31:23,00,08,1, 11.9,1,1, -2.964, 10378.258, 461.771, 52845.988 24/12/20,04:31:23,01,08,1, 11.9,1,1, -2.964, 10378.235, 461.755, 52845.919 24/12/20,04:31:23,02,08,1, 11.9,1,1, -2.964, 10378.220, 461.736, 52845.919 24/12/20,04:31:23,03,08,1, 11.9,1,1, -2.964, 10378.183, 461.739, 52845.944 24/12/20,04:31:23,04,08,1, 11.9,1,1, -2.964, 10378.202, 461.701, 52845.876 24/12/20,04:31:23,05,08,1, 11.9,1,1, -2.964, 10378.156, 461.665, 52845.919 24/12/20,04:31:23,06,08,1, 11.9,1,1, -2.964, 10378.113, 461.717, 52846.000 24/12/20,04:31:23,07,08,1, 11.9,1,1, -2.964, 10378.116, 461.696, 52845.949 24/12/20,04:31:23,08,08,1, 11.9,1,1, -2.964, 10378.108, 461.659, 52845.870 24/12/20,04:31:23,09,08,1, 11.9,1,1, -2.964, 10378.088, 461.663, 52845.900 24/12/20,04:31:23,10,08,1, 11.9,1,1, -2.964, 10378.048, 461.612, 52845.901 24/12/20,04:31:23,11,08,1, 11.9,1,1, -2.964, 10378.045, 461.601, 52845.847 24/12/20,04:31:23,12,08,1, 11.9,1,1, -2.964, 10378.028, 461.612, 52845.831 24/12/20,04:31:23,13,08,1, 11.9,1,1, -2.964, 10377.979, 461.592, 52845.810 24/12/20,04:31:23,14,08,1, 11.9,1,1, -2.964, 10377.982, 461.561, 52845.849 24/12/20,04:31:23,15,08,1, 11.9,1,1, -2.964, 10377.956, 461.568, 52845.837 24/12/20,04:31:23,16,08,1, 11.9,1,1, -2.964, 10377.922, 461.536, 52845.825 24/12/20,04:31:23,17,08,1, 11.9,1,1, -2.964, 10377.920, 461.531, 52845.821 24/12/20,04:31:23,18,08,1, 11.9,1,1, -2.964, 10377.884, 461.547, 52845.939 24/12/20,04:31:23,19,08,1, 11.9,1,1, -2.964, 10377.884, 461.505, 52845.790 24/12/20,04:31:24,00,08,1, 12.0,1,1, -2.958, 10377.883, 461.505, 52845.790 24/12/20,04:31:24,01,08,1, 12.0,1,1, -2.958, 10377.837, 461.488, 52845.849 24/12/20,04:31:24,02,08,1, 12.0,1,1, -2.958, 10377.843, 461.466, 52845.822 24/12/20,04:31:24,03,08,1, 12.0,1,1, -2.958, 10377.827, 461.475, 52845.843 24/12/20,04:31:24,04,08,1, 12.0,1,1, -2.958, 10377.781, 461.460, 52845.829 24/12/20,04:31:24,05,08,1, 12.0,1,1, -2.958, 10377.769, 461.444, 52845.809 24/12/20,04:31:24,06,08,1, 12.0,1,1, -2.958, 10377.743, 461.435, 52845.797 24/12/20,04:31:24,07,08,1, 12.0,1,1, -2.958, 10377.772, 461.443, 52845.818 24/12/20,04:31:24,08,08,1, 12.0,1,1, -2.958, 10377.734, 461.408, 52845.748 24/12/20,04:31:24,09,08,1, 12.0,1,1, -2.958, 10377.718, 461.420, 52845.783 24/12/20,04:31:24,10,08,1, 12.0,1,1, -2.958, 10377.698, 461.438, 52845.727 24/12/20,04:31:24,11,08,1, 12.0,1,1, -2.958, 10377.662, 461.406, 52845.710 24/12/20,04:31:24,12,08,1, 12.0,1,1, -2.958, 10377.664, 461.407, 52845.767 24/12/20,04:31:24,13,08,1, 12.0,1,1, -2.958, 10377.641, 461.407, 52845.767 24/12/20,04:31:24,14,08,1, 12.0,1,1, -2.958, 10377.631, 461.375, 52845.793 24/12/20,04:31:24,15,08,1, 12.0,1,1, -2.958, 10377.626, 461.386, 52845.805 24/12/20,04:31:24,16,08,1, 12.0,1,1, -2.958, 10377.637, 461.386, 52845.794 24/12/20,04:31:24,17,08,1, 12.0,1,1, -2.958, 10377.575, 461.376, 52845.788 24/12/20,04:31:24,18,08,1, 12.0,1,1, -2.958, 10377.580, 461.386, 52845.749 24/12/20,04:31:24,19,08,1, 12.0,1,1, -2.958, 10377.553, 461.390, 52845.805 24/12/20,04:31:25,00,09,1, 11.9,1,1, -2.963, 10377.549, 461.390, 52845.805 24/12/20,04:31:25,01,09,1, 11.9,1,1, -2.963, 10377.543, 461.361, 52845.720 24/12/20,04:31:25,02,09,1, 11.9,1,1, -2.963, 10377.526, 461.361, 52845.690 24/12/20,04:31:25,03,09,1, 11.9,1,1, -2.963, 10377.491, 461.372, 52845.783 24/12/20,04:31:25,04,09,1, 11.9,1,1, -2.963, 10377.475, 461.394, 52845.735 24/12/20,04:31:25,05,09,1, 11.9,1,1, -2.963, 10377.453, 461.379, 52845.790 24/12/20,04:31:25,06,09,1, 11.9,1,1, -2.963, 10377.433, 461.342, 52845.722 24/12/20,04:31:25,07,09,1, 11.9,1,1, -2.963, 10377.407, 461.393, 52845.739 24/12/20,04:31:25,08,09,1, 11.9,1,1, -2.963, 10377.404, 461.400, 52845.701 24/12/20,04:31:25,09,09,1, 11.9,1,1, -2.963, 10377.377, 461.351, 52845.738 24/12/20,04:31:25,10,09,1, 11.9,1,1, -2.963, 10377.366, 461.374, 52845.710 24/12/20,04:31:25,11,09,1, 11.9,1,1, -2.963, 10377.350, 461.384, 52845.717 24/12/20,04:31:25,12,09,1, 11.9,1,1, -2.963, 10377.319, 461.369, 52845.653 24/12/20,04:31:25,13,09,1, 11.9,1,1, -2.963, 10377.296, 461.405, 52845.722 24/12/20,04:31:25,14,09,1, 11.9,1,1, -2.963, 10377.287, 461.384, 52845.662 24/12/20,04:31:25,15,09,1, 11.9,1,1, -2.963, 10377.270, 461.387, 52845.707 24/12/20,04:31:25,16,09,1, 11.9,1,1, -2.963, 10377.242, 461.394, 52845.720 24/12/20,04:31:25,17,09,1, 11.9,1,1, -2.963, 10377.225, 461.367, 52845.718 24/12/20,04:31:25,18,09,1, 11.9,1,1, -2.963, 10377.202, 461.385, 52845.670 24/12/20,04:31:25,19,09,1, 11.9,1,1, -2.963, 10377.171, 461.416, 52845.727 24/12/20,04:31:26,00,09,1, 11.9,1,1, -2.957, 10377.165, 461.416, 52845.727 24/12/20,04:31:26,01,09,1, 11.9,1,1, -2.957, 10377.132, 461.391, 52845.666 24/12/20,04:31:26,02,09,1, 11.9,1,1, -2.957, 10377.117, 461.420, 52845.723 24/12/20,04:31:26,03,09,1, 11.9,1,1, -2.957, 10377.088, 461.400, 52845.719 24/12/20,04:31:26,04,09,1, 11.9,1,1, -2.957, 10377.073, 461.398, 52845.640 24/12/20,04:31:26,05,09,1, 11.9,1,1, -2.957, 10377.049, 461.428, 52845.672 24/12/20,04:31:26,06,09,1, 11.9,1,1, -2.957, 10377.046, 461.402, 52845.650 24/12/20,04:31:26,07,09,1, 11.9,1,1, -2.957, 10377.001, 461.411, 52845.641 24/12/20,04:31:26,08,09,1, 11.9,1,1, -2.957, 10377.007, 461.433, 52845.743 24/12/20,04:31:26,09,09,1, 11.9,1,1, -2.957, 10376.966, 461.429, 52845.637 24/12/20,04:31:26,10,09,1, 11.9,1,1, -2.957, 10376.942, 461.408, 52845.721 24/12/20,04:31:26,11,09,1, 11.9,1,1, -2.957, 10376.948, 461.422, 52845.704 24/12/20,04:31:26,12,09,1, 11.9,1,1, -2.957, 10376.960, 461.414, 52845.712 24/12/20,04:31:26,13,09,1, 11.9,1,1, -2.957, 10376.855, 461.439, 52845.740 24/12/20,04:31:26,14,09,1, 11.9,1,1, -2.957, 10376.848, 461.444, 52845.789 24/12/20,04:31:26,15,09,1, 11.9,1,1, -2.957, 10376.844, 461.434, 52845.740 24/12/20,04:31:26,16,09,1, 11.9,1,1, -2.957, 10376.837, 461.440, 52845.631 24/12/20,04:31:26,17,09,1, 11.9,1,1, -2.957, 10376.804, 461.461, 52845.597 24/12/20,04:31:26,18,09,1, 11.9,1,1, -2.957, 10376.767, 461.463, 52845.656 24/12/20,04:31:26,19,09,1, 11.9,1,1, -2.957, 10376.775, 461.470, 52845.660 24/12/20,04:31:27,00,08,1, 11.9,1,1, -2.953, 10376.773, 461.470, 52845.660 24/12/20,04:31:27,01,08,1, 11.9,1,1, -2.953, 10376.724, 461.470, 52845.636 24/12/20,04:31:27,02,08,1, 11.9,1,1, -2.953, 10376.728, 461.479, 52845.664 24/12/20,04:31:27,03,08,1, 11.9,1,1, -2.953, 10376.700, 461.491, 52845.623 24/12/20,04:31:27,04,08,1, 11.9,1,1, -2.953, 10376.652, 461.468, 52845.693 24/12/20,04:31:27,05,08,1, 11.9,1,1, -2.953, 10376.650, 461.495, 52845.681 24/12/20,04:31:27,06,08,1, 11.9,1,1, -2.953, 10376.604, 461.515, 52845.628 24/12/20,04:31:27,07,08,1, 11.9,1,1, -2.953, 10376.597, 461.477, 52845.666 24/12/20,04:31:27,08,08,1, 11.9,1,1, -2.953, 10376.579, 461.463, 52845.665 24/12/20,04:31:27,09,08,1, 11.9,1,1, -2.953, 10376.542, 461.508, 52845.635 24/12/20,04:31:27,10,08,1, 11.9,1,1, -2.953, 10376.511, 461.504, 52845.602 24/12/20,04:31:27,11,08,1, 11.9,1,1, -2.953, 10376.495, 461.514, 52845.610 24/12/20,04:31:27,12,08,1, 11.9,1,1, -2.953, 10376.482, 461.502, 52845.599 24/12/20,04:31:27,13,08,1, 11.9,1,1, -2.953, 10376.461, 461.466, 52845.624 24/12/20,04:31:27,14,08,1, 11.9,1,1, -2.953, 10376.434, 461.498, 52845.627 24/12/20,04:31:27,15,08,1, 11.9,1,1, -2.953, 10376.421, 461.521, 52845.675 24/12/20,04:31:27,16,08,1, 11.9,1,1, -2.953, 10376.385, 461.487, 52845.640 24/12/20,04:31:27,17,08,1, 11.9,1,1, -2.953, 10376.395, 461.522, 52845.613 24/12/20,04:31:27,18,08,1, 11.9,1,1, -2.953, 10376.347, 461.530, 52845.648 24/12/20,04:31:27,19,08,1, 11.9,1,1, -2.953, 10376.332, 461.503, 52845.564 24/12/20,04:31:28,00,08,1, 12.0,1,1, -2.956, 10376.331, 461.503, 52845.564 24/12/20,04:31:28,01,08,1, 12.0,1,1, -2.956, 10376.311, 461.539, 52845.576 24/12/20,04:31:28,02,08,1, 12.0,1,1, -2.956, 10376.296, 461.528, 52845.571 24/12/20,04:31:28,03,08,1, 12.0,1,1, -2.956, 10376.275, 461.551, 52845.658 24/12/20,04:31:28,04,08,1, 12.0,1,1, -2.956, 10376.277, 461.533, 52845.592 24/12/20,04:31:28,05,08,1, 12.0,1,1, -2.956, 10376.231, 461.526, 52845.607 24/12/20,04:31:28,06,08,1, 12.0,1,1, -2.956, 10376.230, 461.527, 52845.611 24/12/20,04:31:28,07,08,1, 12.0,1,1, -2.956, 10376.190, 461.544, 52845.599 24/12/20,04:31:28,08,08,1, 12.0,1,1, -2.956, 10376.176, 461.550, 52845.617 24/12/20,04:31:28,09,08,1, 12.0,1,1, -2.956, 10376.187, 461.542, 52845.621 24/12/20,04:31:28,10,08,1, 12.0,1,1, -2.956, 10376.168, 461.573, 52845.627 24/12/20,04:31:28,11,08,1, 12.0,1,1, -2.956, 10376.158, 461.557, 52845.593 24/12/20,04:31:28,12,08,1, 12.0,1,1, -2.956, 10376.131, 461.568, 52845.589 24/12/20,04:31:28,13,08,1, 12.0,1,1, -2.956, 10376.126, 461.579, 52845.682 24/12/20,04:31:28,14,08,1, 12.0,1,1, -2.956, 10376.095, 461.570, 52845.643 24/12/20,04:31:28,15,08,1, 12.0,1,1, -2.956, 10376.106, 461.569, 52845.580 24/12/20,04:31:28,16,08,1, 12.0,1,1, -2.956, 10376.071, 461.598, 52845.672 24/12/20,04:31:28,17,08,1, 12.0,1,1, -2.956, 10376.064, 461.557, 52845.589 24/12/20,04:31:28,18,08,1, 12.0,1,1, -2.956, 10376.066, 461.569, 52845.589 24/12/20,04:31:28,19,08,1, 12.0,1,1, -2.956, 10376.061, 461.583, 52845.652 24/12/20,04:31:29,00,08,1, 11.9,1,1, -2.962, 10376.055, 461.583, 52845.652 24/12/20,04:31:29,01,08,1, 11.9,1,1, -2.962, 10376.030, 461.554, 52845.635 24/12/20,04:31:29,02,08,1, 11.9,1,1, -2.962, 10376.013, 461.597, 52845.666 24/12/20,04:31:29,03,08,1, 11.9,1,1, -2.962, 10376.002, 461.547, 52845.601 24/12/20,04:31:29,04,08,1, 11.9,1,1, -2.962, 10375.965, 461.564, 52845.718 24/12/20,04:31:29,05,08,1, 11.9,1,1, -2.962, 10375.970, 461.543, 52845.677 24/12/20,04:31:29,06,08,1, 11.9,1,1, -2.962, 10375.971, 461.544, 52845.600 24/12/20,04:31:29,07,08,1, 11.9,1,1, -2.962, 10375.941, 461.557, 52845.616 24/12/20,04:31:29,08,08,1, 11.9,1,1, -2.962, 10375.935, 461.554, 52845.643 24/12/20,04:31:29,09,08,1, 11.9,1,1, -2.962, 10375.929, 461.539, 52845.588 24/12/20,04:31:29,10,08,1, 11.9,1,1, -2.962, 10375.927, 461.558, 52845.658 24/12/20,04:31:29,11,08,1, 11.9,1,1, -2.962, 10375.886, 461.538, 52845.695 24/12/20,04:31:29,12,08,1, 11.9,1,1, -2.962, 10375.854, 461.515, 52845.623 24/12/20,04:31:29,13,08,1, 11.9,1,1, -2.962, 10375.879, 461.541, 52845.667 24/12/20,04:31:29,14,08,1, 11.9,1,1, -2.962, 10375.833, 461.565, 52845.662 24/12/20,04:31:29,15,08,1, 11.9,1,1, -2.962, 10375.813, 461.528, 52845.708 24/12/20,04:31:29,16,08,1, 11.9,1,1, -2.962, 10375.816, 461.559, 52845.663 24/12/20,04:31:29,17,08,1, 11.9,1,1, -2.962, 10375.823, 461.574, 52845.667 24/12/20,04:31:29,18,08,1, 11.9,1,1, -2.962, 10375.754, 461.544, 52845.638 24/12/20,04:31:29,19,08,1, 11.9,1,1, -2.962, 10375.780, 461.551, 52845.641 24/12/20,04:31:30,00,08,1, 12.0,1,1, -2.954, 10375.780, 461.551, 52845.641 24/12/20,04:31:30,01,08,1, 12.0,1,1, -2.954, 10375.732, 461.534, 52845.611 24/12/20,04:31:30,02,08,1, 12.0,1,1, -2.954, 10375.719, 461.576, 52845.711 24/12/20,04:31:30,03,08,1, 12.0,1,1, -2.954, 10375.699, 461.600, 52845.691 24/12/20,04:31:30,04,08,1, 12.0,1,1, -2.954, 10375.635, 461.552, 52845.668 24/12/20,04:31:30,05,08,1, 12.0,1,1, -2.954, 10375.646, 461.582, 52845.731 24/12/20,04:31:30,06,08,1, 12.0,1,1, -2.954, 10375.623, 461.621, 52845.719 24/12/20,04:31:30,07,08,1, 12.0,1,1, -2.954, 10375.604, 461.572, 52845.737 24/12/20,04:31:30,08,08,1, 12.0,1,1, -2.954, 10375.575, 461.591, 52845.751 24/12/20,04:31:30,09,08,1, 12.0,1,1, -2.954, 10375.588, 461.583, 52845.708 24/12/20,04:31:30,10,08,1, 12.0,1,1, -2.954, 10375.527, 461.555, 52845.650 24/12/20,04:31:30,11,08,1, 12.0,1,1, -2.954, 10375.537, 461.568, 52845.726 24/12/20,04:31:30,12,08,1, 12.0,1,1, -2.954, 10375.509, 461.579, 52845.722 24/12/20,04:31:30,13,08,1, 12.0,1,1, -2.954, 10375.496, 461.549, 52845.686 24/12/20,04:31:30,14,08,1, 12.0,1,1, -2.954, 10375.461, 461.570, 52845.736 24/12/20,04:31:30,15,08,1, 12.0,1,1, -2.954, 10375.473, 461.552, 52845.790 24/12/20,04:31:30,16,08,1, 12.0,1,1, -2.954, 10375.425, 461.540, 52845.637 24/12/20,04:31:30,17,08,1, 12.0,1,1, -2.954, 10375.412, 461.543, 52845.726 24/12/20,04:31:30,18,08,1, 12.0,1,1, -2.954, 10375.388, 461.540, 52845.741 24/12/20,04:31:30,19,08,1, 12.0,1,1, -2.954, 10375.354, 461.534, 52845.774 24/12/20,04:31:31,00,09,1, 11.8,1,1, -2.963, 10375.346, 461.534, 52845.774 24/12/20,04:31:31,01,09,1, 11.8,1,1, -2.963, 10375.318, 461.553, 52845.693 24/12/20,04:31:31,02,09,1, 11.8,1,1, -2.963, 10375.282, 461.512, 52845.756 24/12/20,04:31:31,03,09,1, 11.8,1,1, -2.963, 10375.270, 461.535, 52845.763 24/12/20,04:31:31,04,09,1, 11.8,1,1, -2.963, 10375.257, 461.538, 52845.703 24/12/20,04:31:31,05,09,1, 11.8,1,1, -2.963, 10375.226, 461.502, 52845.729 24/12/20,04:31:31,06,09,1, 11.8,1,1, -2.963, 10375.185, 461.526, 52845.729 24/12/20,04:31:31,07,09,1, 11.8,1,1, -2.963, 10375.177, 461.526, 52845.724 24/12/20,04:31:31,08,09,1, 11.8,1,1, -2.963, 10375.138, 461.489, 52845.675 24/12/20,04:31:31,09,09,1, 11.8,1,1, -2.963, 10375.106, 461.490, 52845.674 24/12/20,04:31:31,10,09,1, 11.8,1,1, -2.963, 10375.108, 461.495, 52845.665 24/12/20,04:31:31,11,09,1, 11.8,1,1, -2.963, 10375.054, 461.488, 52845.614 24/12/20,04:31:31,12,09,1, 11.8,1,1, -2.963, 10375.033, 461.491, 52845.702 24/12/20,04:31:31,13,09,1, 11.8,1,1, -2.963, 10375.003, 461.495, 52845.679 24/12/20,04:31:31,14,09,1, 11.8,1,1, -2.963, 10374.956, 461.456, 52845.637 24/12/20,04:31:31,15,09,1, 11.8,1,1, -2.963, 10374.953, 461.469, 52845.678 24/12/20,04:31:31,16,09,1, 11.8,1,1, -2.963, 10374.918, 461.466, 52845.658 24/12/20,04:31:31,17,09,1, 11.8,1,1, -2.963, 10374.883, 461.458, 52845.695 24/12/20,04:31:31,18,09,1, 11.8,1,1, -2.963, 10374.875, 461.437, 52845.654 24/12/20,04:31:31,19,09,1, 11.8,1,1, -2.963, 10374.845, 461.449, 52845.726 24/12/20,04:31:32,00,08,1, 11.9,1,1, -2.965, 10374.837, 461.449, 52845.726 24/12/20,04:31:32,01,08,1, 11.9,1,1, -2.965, 10374.811, 461.403, 52845.644 24/12/20,04:31:32,02,08,1, 11.9,1,1, -2.965, 10374.783, 461.391, 52845.621 24/12/20,04:31:32,03,08,1, 11.9,1,1, -2.965, 10374.766, 461.365, 52845.573 24/12/20,04:31:32,04,08,1, 11.9,1,1, -2.965, 10374.751, 461.388, 52845.584 24/12/20,04:31:32,05,08,1, 11.9,1,1, -2.965, 10374.689, 461.356, 52845.587 24/12/20,04:31:32,06,08,1, 11.9,1,1, -2.965, 10374.689, 461.354, 52845.606 24/12/20,04:31:32,07,08,1, 11.9,1,1, -2.965, 10374.690, 461.351, 52845.534 24/12/20,04:31:32,08,08,1, 11.9,1,1, -2.965, 10374.641, 461.359, 52845.606 24/12/20,04:31:32,09,08,1, 11.9,1,1, -2.965, 10374.638, 461.333, 52845.553 24/12/20,04:31:32,10,08,1, 11.9,1,1, -2.965, 10374.617, 461.323, 52845.574 24/12/20,04:31:32,11,08,1, 11.9,1,1, -2.965, 10374.596, 461.338, 52845.613 24/12/20,04:31:32,12,08,1, 11.9,1,1, -2.965, 10374.570, 461.298, 52845.528 24/12/20,04:31:32,13,08,1, 11.9,1,1, -2.965, 10374.577, 461.298, 52845.550 24/12/20,04:31:32,14,08,1, 11.9,1,1, -2.965, 10374.545, 461.315, 52845.523 24/12/20,04:31:32,15,08,1, 11.9,1,1, -2.965, 10374.540, 461.295, 52845.516 24/12/20,04:31:32,16,08,1, 11.9,1,1, -2.965, 10374.501, 461.304, 52845.530 24/12/20,04:31:32,17,08,1, 11.9,1,1, -2.965, 10374.480, 461.317, 52845.543 24/12/20,04:31:32,18,08,1, 11.9,1,1, -2.965, 10374.460, 461.289, 52845.455 24/12/20,04:31:32,19,08,1, 11.9,1,1, -2.965, 10374.434, 461.297, 52845.569 24/12/20,04:31:33,00,09,1, 11.9,1,1, -2.954, 10374.428, 461.297, 52845.569 24/12/20,04:31:33,01,09,1, 11.9,1,1, -2.954, 10374.447, 461.287, 52845.501 24/12/20,04:31:33,02,09,1, 11.9,1,1, -2.954, 10374.401, 461.282, 52845.485 24/12/20,04:31:33,03,09,1, 11.9,1,1, -2.954, 10374.384, 461.303, 52845.539 24/12/20,04:31:33,04,09,1, 11.9,1,1, -2.954, 10374.359, 461.277, 52845.462 24/12/20,04:31:33,05,09,1, 11.9,1,1, -2.954, 10374.334, 461.262, 52845.539 24/12/20,04:31:33,06,09,1, 11.9,1,1, -2.954, 10374.337, 461.270, 52845.454 24/12/20,04:31:33,07,09,1, 11.9,1,1, -2.954, 10374.311, 461.270, 52845.429 24/12/20,04:31:33,08,09,1, 11.9,1,1, -2.954, 10374.302, 461.268, 52845.520 24/12/20,04:31:33,09,09,1, 11.9,1,1, -2.954, 10374.271, 461.271, 52845.458 24/12/20,04:31:33,10,09,1, 11.9,1,1, -2.954, 10374.290, 461.234, 52845.472 24/12/20,04:31:33,11,09,1, 11.9,1,1, -2.954, 10374.244, 461.230, 52845.443 24/12/20,04:31:33,12,09,1, 11.9,1,1, -2.954, 10374.235, 461.251, 52845.446 24/12/20,04:31:33,13,09,1, 11.9,1,1, -2.954, 10374.201, 461.215, 52845.420 24/12/20,04:31:33,14,09,1, 11.9,1,1, -2.954, 10374.202, 461.217, 52845.507 24/12/20,04:31:33,15,09,1, 11.9,1,1, -2.954, 10374.204, 461.224, 52845.475 24/12/20,04:31:33,16,09,1, 11.9,1,1, -2.954, 10374.147, 461.166, 52845.411 24/12/20,04:31:33,17,09,1, 11.9,1,1, -2.954, 10374.126, 461.185, 52845.495 24/12/20,04:31:33,18,09,1, 11.9,1,1, -2.954, 10374.098, 461.204, 52845.422 24/12/20,04:31:33,19,09,1, 11.9,1,1, -2.954, 10374.090, 461.159, 52845.433 24/12/20,04:31:34,00,08,1, 11.9,1,1, -2.957, 10374.086, 461.159, 52845.433 24/12/20,04:31:34,01,08,1, 11.9,1,1, -2.957, 10374.056, 461.166, 52845.420 24/12/20,04:31:34,02,08,1, 11.9,1,1, -2.957, 10374.032, 461.150, 52845.438 24/12/20,04:31:34,03,08,1, 11.9,1,1, -2.957, 10374.009, 461.146, 52845.319 24/12/20,04:31:34,04,08,1, 11.9,1,1, -2.957, 10373.986, 461.154, 52845.375 24/12/20,04:31:34,05,08,1, 11.9,1,1, -2.957, 10373.973, 461.142, 52845.354 24/12/20,04:31:34,06,08,1, 11.9,1,1, -2.957, 10373.959, 461.128, 52845.312 24/12/20,04:31:34,07,08,1, 11.9,1,1, -2.957, 10373.960, 461.147, 52845.374 24/12/20,04:31:34,08,08,1, 11.9,1,1, -2.957, 10373.919, 461.106, 52845.355 24/12/20,04:31:34,09,08,1, 11.9,1,1, -2.957, 10373.924, 461.100, 52845.328 24/12/20,04:31:34,10,08,1, 11.9,1,1, -2.957, 10373.875, 461.106, 52845.356 24/12/20,04:31:34,11,08,1, 11.9,1,1, -2.957, 10373.850, 461.071, 52845.359 24/12/20,04:31:34,12,08,1, 11.9,1,1, -2.957, 10373.852, 461.077, 52845.340 24/12/20,04:31:34,13,08,1, 11.9,1,1, -2.957, 10373.830, 461.083, 52845.281 24/12/20,04:31:34,14,08,1, 11.9,1,1, -2.957, 10373.806, 461.049, 52845.277 24/12/20,04:31:34,15,08,1, 11.9,1,1, -2.957, 10373.802, 461.041, 52845.254 24/12/20,04:31:34,16,08,1, 11.9,1,1, -2.957, 10373.782, 461.058, 52845.310 24/12/20,04:31:34,17,08,1, 11.9,1,1, -2.957, 10373.748, 461.028, 52845.317 24/12/20,04:31:34,18,08,1, 11.9,1,1, -2.957, 10373.767, 461.027, 52845.234 24/12/20,04:31:34,19,08,1, 11.9,1,1, -2.957, 10373.722, 461.046, 52845.302 24/12/20,04:31:35,00,08,1, 12.0,1,1, -2.952, 10373.719, 461.046, 52845.302 24/12/20,04:31:35,01,08,1, 12.0,1,1, -2.952, 10373.697, 461.031, 52845.232 24/12/20,04:31:35,02,08,1, 12.0,1,1, -2.952, 10373.674, 461.037, 52845.278 24/12/20,04:31:35,03,08,1, 12.0,1,1, -2.952, 10373.664, 461.009, 52845.245 24/12/20,04:31:35,04,08,1, 12.0,1,1, -2.952, 10373.656, 460.994, 52845.269 24/12/20,04:31:35,05,08,1, 12.0,1,1, -2.952, 10373.643, 461.018, 52845.262 24/12/20,04:31:35,06,08,1, 12.0,1,1, -2.952, 10373.628, 460.986, 52845.374 24/12/20,04:31:35,07,08,1, 12.0,1,1, -2.952, 10373.614, 460.987, 52845.132 24/12/20,04:31:35,08,08,1, 12.0,1,1, -2.952, 10373.578, 460.978, 52845.209 24/12/20,04:31:35,09,08,1, 12.0,1,1, -2.952, 10373.573, 460.984, 52845.170 24/12/20,04:31:35,10,08,1, 12.0,1,1, -2.952, 10373.578, 460.960, 52845.247 24/12/20,04:31:35,11,08,1, 12.0,1,1, -2.952, 10373.546, 460.980, 52845.220 24/12/20,04:31:35,12,08,1, 12.0,1,1, -2.952, 10373.556, 460.948, 52845.169 24/12/20,04:31:35,13,08,1, 12.0,1,1, -2.952, 10373.520, 460.945, 52845.196 24/12/20,04:31:35,14,08,1, 12.0,1,1, -2.952, 10373.527, 460.927, 52845.154 24/12/20,04:31:35,15,08,1, 12.0,1,1, -2.952, 10373.529, 460.924, 52845.231 24/12/20,04:31:35,16,08,1, 12.0,1,1, -2.952, 10373.502, 460.923, 52845.139 24/12/20,04:31:35,17,08,1, 12.0,1,1, -2.952, 10373.528, 460.925, 52845.249 24/12/20,04:31:35,18,08,1, 12.0,1,1, -2.952, 10373.499, 460.915, 52845.163 24/12/20,04:31:35,19,08,1, 12.0,1,1, -2.952, 10373.501, 460.911, 52845.220 24/12/20,04:31:36,00,09,1, 11.9,1,1, -2.960, 10373.493, 460.911, 52845.220 24/12/20,04:31:36,01,09,1, 11.9,1,1, -2.960, 10373.489, 460.907, 52845.163 24/12/20,04:31:36,02,09,1, 11.9,1,1, -2.960, 10373.485, 460.903, 52845.124 24/12/20,04:31:36,03,09,1, 11.9,1,1, -2.960, 10373.472, 460.913, 52845.139 24/12/20,04:31:36,04,09,1, 11.9,1,1, -2.960, 10373.490, 460.885, 52845.140 24/12/20,04:31:36,05,09,1, 11.9,1,1, -2.960, 10373.493, 460.906, 52845.136 24/12/20,04:31:36,06,09,1, 11.9,1,1, -2.960, 10373.472, 460.896, 52845.110 24/12/20,04:31:36,07,09,1, 11.9,1,1, -2.960, 10373.461, 460.896, 52845.113 24/12/20,04:31:36,08,09,1, 11.9,1,1, -2.960, 10373.465, 460.897, 52845.134 24/12/20,04:31:36,09,09,1, 11.9,1,1, -2.960, 10373.475, 460.880, 52845.107 24/12/20,04:31:36,10,09,1, 11.9,1,1, -2.960, 10373.466, 460.897, 52845.111 24/12/20,04:31:36,11,09,1, 11.9,1,1, -2.960, 10373.462, 460.906, 52845.129 24/12/20,04:31:36,12,09,1, 11.9,1,1, -2.960, 10373.474, 460.919, 52845.143 24/12/20,04:31:36,13,09,1, 11.9,1,1, -2.960, 10373.442, 460.896, 52845.112 24/12/20,04:31:36,14,09,1, 11.9,1,1, -2.960, 10373.468, 460.924, 52845.143 24/12/20,04:31:36,15,09,1, 11.9,1,1, -2.960, 10373.450, 460.892, 52845.047 24/12/20,04:31:36,16,09,1, 11.9,1,1, -2.960, 10373.423, 460.871, 52845.152 24/12/20,04:31:36,17,09,1, 11.9,1,1, -2.960, 10373.444, 460.883, 52845.090 24/12/20,04:31:36,18,09,1, 11.9,1,1, -2.960, 10373.446, 460.891, 52845.150 24/12/20,04:31:36,19,09,1, 11.9,1,1, -2.960, 10373.418, 460.863, 52845.113 24/12/20,04:31:37,00,09,1, 12.0,1,1, -2.954, 10373.418, 460.863, 52845.113 24/12/20,04:31:37,01,09,1, 12.0,1,1, -2.954, 10373.399, 460.885, 52845.108 24/12/20,04:31:37,02,09,1, 12.0,1,1, -2.954, 10373.433, 460.868, 52845.043 24/12/20,04:31:37,03,09,1, 12.0,1,1, -2.954, 10373.428, 460.865, 52845.059 24/12/20,04:31:37,04,09,1, 12.0,1,1, -2.954, 10373.415, 460.850, 52845.091 24/12/20,04:31:37,05,09,1, 12.0,1,1, -2.954, 10373.423, 460.841, 52845.056 24/12/20,04:31:37,06,09,1, 12.0,1,1, -2.954, 10373.393, 460.881, 52845.120 24/12/20,04:31:37,07,09,1, 12.0,1,1, -2.954, 10373.388, 460.860, 52845.042 24/12/20,04:31:37,08,09,1, 12.0,1,1, -2.954, 10373.415, 460.830, 52845.099 24/12/20,04:31:37,09,09,1, 12.0,1,1, -2.954, 10373.379, 460.859, 52845.108 24/12/20,04:31:37,10,09,1, 12.0,1,1, -2.954, 10373.398, 460.825, 52845.022 24/12/20,04:31:37,11,09,1, 12.0,1,1, -2.954, 10373.373, 460.814, 52845.017 24/12/20,04:31:37,12,09,1, 12.0,1,1, -2.954, 10373.387, 460.828, 52845.085 24/12/20,04:31:37,13,09,1, 12.0,1,1, -2.954, 10373.357, 460.852, 52845.106 24/12/20,04:31:37,14,09,1, 12.0,1,1, -2.954, 10373.352, 460.800, 52845.074 24/12/20,04:31:37,15,09,1, 12.0,1,1, -2.954, 10373.354, 460.820, 52845.035 24/12/20,04:31:37,16,09,1, 12.0,1,1, -2.954, 10373.331, 460.814, 52845.071 24/12/20,04:31:37,17,09,1, 12.0,1,1, -2.954, 10373.314, 460.802, 52844.983 24/12/20,04:31:37,18,09,1, 12.0,1,1, -2.954, 10373.338, 460.808, 52844.948 24/12/20,04:31:37,19,09,1, 12.0,1,1, -2.954, 10373.285, 460.833, 52845.078 24/12/20,04:31:38,00,08,1, 11.8,1,1, -2.960, 10373.276, 460.833, 52845.078 24/12/20,04:31:38,01,08,1, 11.8,1,1, -2.960, 10373.285, 460.823, 52845.043 24/12/20,04:31:38,02,08,1, 11.8,1,1, -2.960, 10373.263, 460.814, 52845.033 24/12/20,04:31:38,03,08,1, 11.8,1,1, -2.960, 10373.271, 460.796, 52845.101 24/12/20,04:31:38,04,08,1, 11.8,1,1, -2.960, 10373.273, 460.802, 52845.049 24/12/20,04:31:38,05,08,1, 11.8,1,1, -2.960, 10373.262, 460.807, 52845.088 24/12/20,04:31:38,06,08,1, 11.8,1,1, -2.960, 10373.231, 460.783, 52845.090 24/12/20,04:31:38,07,08,1, 11.8,1,1, -2.960, 10373.216, 460.798, 52845.076 24/12/20,04:31:38,08,08,1, 11.8,1,1, -2.960, 10373.210, 460.811, 52845.147 24/12/20,04:31:38,09,08,1, 11.8,1,1, -2.960, 10373.191, 460.773, 52845.072 24/12/20,04:31:38,10,08,1, 11.8,1,1, -2.960, 10373.198, 460.780, 52845.138 24/12/20,04:31:38,11,08,1, 11.8,1,1, -2.960, 10373.157, 460.742, 52845.138 24/12/20,04:31:38,12,08,1, 11.8,1,1, -2.960, 10373.158, 460.732, 52845.092 24/12/20,04:31:38,13,08,1, 11.8,1,1, -2.960, 10373.163, 460.740, 52845.151 24/12/20,04:31:38,14,08,1, 11.8,1,1, -2.960, 10373.115, 460.733, 52845.069 24/12/20,04:31:38,15,08,1, 11.8,1,1, -2.960, 10373.110, 460.725, 52845.095 24/12/20,04:31:38,16,08,1, 11.8,1,1, -2.960, 10373.128, 460.736, 52845.065 24/12/20,04:31:38,17,08,1, 11.8,1,1, -2.960, 10373.095, 460.718, 52845.104 24/12/20,04:31:38,18,08,1, 11.8,1,1, -2.960, 10373.096, 460.694, 52845.169 24/12/20,04:31:38,19,08,1, 11.8,1,1, -2.960, 10373.093, 460.690, 52845.062 24/12/20,04:31:39,00,07,1, 11.8,1,1, -2.964, 10373.085, 460.690, 52845.062 24/12/20,04:31:39,01,07,1, 11.8,1,1, -2.964, 10373.084, 460.691, 52845.052 24/12/20,04:31:39,02,07,1, 11.8,1,1, -2.964, 10373.063, 460.679, 52845.110 24/12/20,04:31:39,03,07,1, 11.8,1,1, -2.964, 10373.063, 460.670, 52845.167 24/12/20,04:31:39,04,07,1, 11.8,1,1, -2.964, 10373.048, 460.628, 52845.079 24/12/20,04:31:39,05,07,1, 11.8,1,1, -2.964, 10373.054, 460.652, 52845.174 24/12/20,04:31:39,06,07,1, 11.8,1,1, -2.964, 10373.049, 460.642, 52845.155 24/12/20,04:31:39,07,07,1, 11.8,1,1, -2.964, 10373.026, 460.613, 52845.143 24/12/20,04:31:39,08,07,1, 11.8,1,1, -2.964, 10373.025, 460.631, 52845.174 24/12/20,04:31:39,09,07,1, 11.8,1,1, -2.964, 10373.014, 460.612, 52845.092 24/12/20,04:31:39,10,07,1, 11.8,1,1, -2.964, 10372.994, 460.592, 52845.077 24/12/20,04:31:39,11,07,1, 11.8,1,1, -2.964, 10372.997, 460.600, 52845.129 24/12/20,04:31:39,12,07,1, 11.8,1,1, -2.964, 10373.012, 460.598, 52845.061 24/12/20,04:31:39,13,07,1, 11.8,1,1, -2.964, 10372.998, 460.535, 52845.020 24/12/20,04:31:39,14,07,1, 11.8,1,1, -2.964, 10373.013, 460.550, 52845.050 24/12/20,04:31:39,15,07,1, 11.8,1,1, -2.964, 10372.988, 460.566, 52845.056 24/12/20,04:31:39,16,07,1, 11.8,1,1, -2.964, 10372.959, 460.508, 52845.128 24/12/20,04:31:39,17,07,1, 11.8,1,1, -2.964, 10372.975, 460.494, 52845.092 24/12/20,04:31:39,18,07,1, 11.8,1,1, -2.964, 10373.001, 460.509, 52845.121 24/12/20,04:31:39,19,07,1, 11.8,1,1, -2.964, 10372.973, 460.482, 52845.057 24/12/20,04:31:40,00,08,1, 11.9,1,1, -2.963, 10372.968, 460.482, 52845.057 24/12/20,04:31:40,01,08,1, 11.9,1,1, -2.963, 10372.984, 460.476, 52845.036 24/12/20,04:31:40,02,08,1, 11.9,1,1, -2.963, 10372.991, 460.446, 52845.078 24/12/20,04:31:40,03,08,1, 11.9,1,1, -2.963, 10373.008, 460.454, 52845.044 24/12/20,04:31:40,04,08,1, 11.9,1,1, -2.963, 10373.011, 460.463, 52845.073 24/12/20,04:31:40,05,08,1, 11.9,1,1, -2.963, 10372.982, 460.400, 52845.091 24/12/20,04:31:40,06,08,1, 11.9,1,1, -2.963, 10373.001, 460.423, 52845.108 24/12/20,04:31:40,07,08,1, 11.9,1,1, -2.963, 10373.020, 460.408, 52845.049 24/12/20,04:31:40,08,08,1, 11.9,1,1, -2.963, 10372.997, 460.373, 52845.068 24/12/20,04:31:40,09,08,1, 11.9,1,1, -2.963, 10372.988, 460.361, 52845.091 24/12/20,04:31:40,10,08,1, 11.9,1,1, -2.963, 10372.986, 460.350, 52845.056 24/12/20,04:31:40,11,08,1, 11.9,1,1, -2.963, 10372.998, 460.300, 52845.075 24/12/20,04:31:40,12,08,1, 11.9,1,1, -2.963, 10373.007, 460.328, 52845.085 24/12/20,04:31:40,13,08,1, 11.9,1,1, -2.963, 10373.010, 460.298, 52845.053 24/12/20,04:31:40,14,08,1, 11.9,1,1, -2.963, 10373.014, 460.277, 52845.066 24/12/20,04:31:40,15,08,1, 11.9,1,1, -2.963, 10373.019, 460.291, 52845.081 24/12/20,04:31:40,16,08,1, 11.9,1,1, -2.963, 10373.026, 460.271, 52844.997 24/12/20,04:31:40,17,08,1, 11.9,1,1, -2.963, 10372.995, 460.255, 52845.013 24/12/20,04:31:40,18,08,1, 11.9,1,1, -2.963, 10373.025, 460.263, 52845.028 24/12/20,04:31:40,19,08,1, 11.9,1,1, -2.963, 10373.022, 460.249, 52844.993 24/12/20,04:31:41,00,08,1, 11.9,1,1, -2.954, 10373.018, 460.249, 52844.993 24/12/20,04:31:41,01,08,1, 11.9,1,1, -2.954, 10373.016, 460.219, 52845.043 24/12/20,04:31:41,02,08,1, 11.9,1,1, -2.954, 10373.012, 460.222, 52844.986 24/12/20,04:31:41,03,08,1, 11.9,1,1, -2.954, 10373.020, 460.213, 52845.068 24/12/20,04:31:41,04,08,1, 11.9,1,1, -2.954, 10373.032, 460.193, 52845.068 24/12/20,04:31:41,05,08,1, 11.9,1,1, -2.954, 10373.032, 460.203, 52845.071 24/12/20,04:31:41,06,08,1, 11.9,1,1, -2.954, 10373.015, 460.197, 52845.028 24/12/20,04:31:41,07,08,1, 11.9,1,1, -2.954, 10373.028, 460.187, 52845.041 24/12/20,04:31:41,08,08,1, 11.9,1,1, -2.954, 10373.040, 460.206, 52845.090 24/12/20,04:31:41,09,08,1, 11.9,1,1, -2.954, 10373.012, 460.164, 52845.110 24/12/20,04:31:41,10,08,1, 11.9,1,1, -2.954, 10372.997, 460.171, 52845.108 24/12/20,04:31:41,11,08,1, 11.9,1,1, -2.954, 10373.022, 460.172, 52845.121 24/12/20,04:31:41,12,08,1, 11.9,1,1, -2.954, 10372.998, 460.123, 52844.998 24/12/20,04:31:41,13,08,1, 11.9,1,1, -2.954, 10373.000, 460.152, 52845.052 24/12/20,04:31:41,14,08,1, 11.9,1,1, -2.954, 10373.000, 460.156, 52845.046 24/12/20,04:31:41,15,08,1, 11.9,1,1, -2.954, 10373.012, 460.116, 52844.997 24/12/20,04:31:41,16,08,1, 11.9,1,1, -2.954, 10372.993, 460.124, 52845.046 24/12/20,04:31:41,17,08,1, 11.9,1,1, -2.954, 10372.976, 460.137, 52845.039 24/12/20,04:31:41,18,08,1, 11.9,1,1, -2.954, 10372.988, 460.110, 52845.038 24/12/20,04:31:41,19,08,1, 11.9,1,1, -2.954, 10372.984, 460.132, 52845.030 24/12/20,04:31:42,00,08,1, 12.0,1,1, -2.955, 10372.976, 460.132, 52845.030 24/12/20,04:31:42,01,08,1, 12.0,1,1, -2.955, 10373.000, 460.099, 52844.995 24/12/20,04:31:42,02,08,1, 12.0,1,1, -2.955, 10372.959, 460.102, 52844.969 24/12/20,04:31:42,03,08,1, 12.0,1,1, -2.955, 10372.968, 460.112, 52845.046 24/12/20,04:31:42,04,08,1, 12.0,1,1, -2.955, 10372.963, 460.078, 52845.017 24/12/20,04:31:42,05,08,1, 12.0,1,1, -2.955, 10372.973, 460.090, 52845.010 24/12/20,04:31:42,06,08,1, 12.0,1,1, -2.955, 10372.961, 460.110, 52844.974 24/12/20,04:31:42,07,08,1, 12.0,1,1, -2.955, 10372.947, 460.074, 52845.015 24/12/20,04:31:42,08,08,1, 12.0,1,1, -2.955, 10372.939, 460.083, 52844.985 24/12/20,04:31:42,09,08,1, 12.0,1,1, -2.955, 10372.942, 460.048, 52844.951 24/12/20,04:31:42,10,08,1, 12.0,1,1, -2.955, 10372.927, 460.036, 52844.963 24/12/20,04:31:42,11,08,1, 12.0,1,1, -2.955, 10372.935, 460.042, 52844.997 24/12/20,04:31:42,12,08,1, 12.0,1,1, -2.955, 10372.910, 460.041, 52844.937 24/12/20,04:31:42,13,08,1, 12.0,1,1, -2.955, 10372.916, 460.020, 52845.043 24/12/20,04:31:42,14,08,1, 12.0,1,1, -2.955, 10372.910, 460.033, 52845.009 24/12/20,04:31:42,15,08,1, 12.0,1,1, -2.955, 10372.908, 460.036, 52844.974 24/12/20,04:31:42,16,08,1, 12.0,1,1, -2.955, 10372.909, 460.020, 52845.044 24/12/20,04:31:42,17,08,1, 12.0,1,1, -2.955, 10372.908, 460.004, 52844.958 24/12/20,04:31:42,18,08,1, 12.0,1,1, -2.955, 10372.920, 459.982, 52844.932 24/12/20,04:31:42,19,08,1, 12.0,1,1, -2.955, 10372.932, 459.952, 52844.934 24/12/20,04:31:43,00,09,1, 11.9,1,1, -2.964, 10372.926, 459.952, 52844.934 24/12/20,04:31:43,01,09,1, 11.9,1,1, -2.964, 10372.873, 459.938, 52844.933 24/12/20,04:31:43,02,09,1, 11.9,1,1, -2.964, 10372.893, 459.936, 52844.911 24/12/20,04:31:43,03,09,1, 11.9,1,1, -2.964, 10372.860, 459.947, 52844.945 24/12/20,04:31:43,04,09,1, 11.9,1,1, -2.964, 10372.887, 459.907, 52844.917 24/12/20,04:31:43,05,09,1, 11.9,1,1, -2.964, 10372.872, 459.885, 52844.941 24/12/20,04:31:43,06,09,1, 11.9,1,1, -2.964, 10372.873, 459.913, 52844.876 24/12/20,04:31:43,07,09,1, 11.9,1,1, -2.964, 10372.868, 459.906, 52844.917 24/12/20,04:31:43,08,09,1, 11.9,1,1, -2.964, 10372.857, 459.857, 52844.903 24/12/20,04:31:43,09,09,1, 11.9,1,1, -2.964, 10372.875, 459.849, 52844.871 24/12/20,04:31:43,10,09,1, 11.9,1,1, -2.964, 10372.877, 459.806, 52844.846 24/12/20,04:31:43,11,09,1, 11.9,1,1, -2.964, 10372.893, 459.804, 52844.859 24/12/20,04:31:43,12,09,1, 11.9,1,1, -2.964, 10372.881, 459.834, 52844.830 24/12/20,04:31:43,13,09,1, 11.9,1,1, -2.964, 10372.860, 459.762, 52844.894 24/12/20,04:31:43,14,09,1, 11.9,1,1, -2.964, 10372.870, 459.749, 52844.863 24/12/20,04:31:43,15,09,1, 11.9,1,1, -2.964, 10372.893, 459.781, 52844.838 24/12/20,04:31:43,16,09,1, 11.9,1,1, -2.964, 10372.846, 459.748, 52844.862 24/12/20,04:31:43,17,09,1, 11.9,1,1, -2.964, 10372.851, 459.730, 52844.776 24/12/20,04:31:43,18,09,1, 11.9,1,1, -2.964, 10372.858, 459.723, 52844.826 24/12/20,04:31:43,19,09,1, 11.9,1,1, -2.964, 10372.851, 459.714, 52844.792 24/12/20,04:31:44,00,09,1, 11.9,1,1, -2.954, 10372.851, 459.714, 52844.792 24/12/20,04:31:44,01,09,1, 11.9,1,1, -2.954, 10372.877, 459.706, 52844.809 24/12/20,04:31:44,02,09,1, 11.9,1,1, -2.954, 10372.867, 459.668, 52844.744 24/12/20,04:31:44,03,09,1, 11.9,1,1, -2.954, 10372.865, 459.652, 52844.800 24/12/20,04:31:44,04,09,1, 11.9,1,1, -2.954, 10372.867, 459.671, 52844.816 24/12/20,04:31:44,05,09,1, 11.9,1,1, -2.954, 10372.879, 459.635, 52844.724 24/12/20,04:31:44,06,09,1, 11.9,1,1, -2.954, 10372.867, 459.630, 52844.748 24/12/20,04:31:44,07,09,1, 11.9,1,1, -2.954, 10372.865, 459.623, 52844.762 24/12/20,04:31:44,08,09,1, 11.9,1,1, -2.954, 10372.866, 459.622, 52844.783 24/12/20,04:31:44,09,09,1, 11.9,1,1, -2.954, 10372.890, 459.585, 52844.780 24/12/20,04:31:44,10,09,1, 11.9,1,1, -2.954, 10372.876, 459.576, 52844.732 24/12/20,04:31:44,11,09,1, 11.9,1,1, -2.954, 10372.870, 459.549, 52844.731 24/12/20,04:31:44,12,09,1, 11.9,1,1, -2.954, 10372.879, 459.566, 52844.751 24/12/20,04:31:44,13,09,1, 11.9,1,1, -2.954, 10372.868, 459.585, 52844.790 24/12/20,04:31:44,14,09,1, 11.9,1,1, -2.954, 10372.862, 459.531, 52844.722 24/12/20,04:31:44,15,09,1, 11.9,1,1, -2.954, 10372.872, 459.517, 52844.725 24/12/20,04:31:44,16,09,1, 11.9,1,1, -2.954, 10372.876, 459.519, 52844.742 24/12/20,04:31:44,17,09,1, 11.9,1,1, -2.954, 10372.854, 459.483, 52844.679 24/12/20,04:31:44,18,09,1, 11.9,1,1, -2.954, 10372.853, 459.490, 52844.708 24/12/20,04:31:44,19,09,1, 11.9,1,1, -2.954, 10372.843, 459.484, 52844.684 24/12/20,04:31:45,00,09,1, 11.9,1,1, -2.951, 10372.843, 459.484, 52844.684 24/12/20,04:31:45,01,09,1, 11.9,1,1, -2.951, 10372.859, 459.450, 52844.764 24/12/20,04:31:45,02,09,1, 11.9,1,1, -2.951, 10372.897, 459.453, 52844.739 24/12/20,04:31:45,03,09,1, 11.9,1,1, -2.951, 10372.855, 459.422, 52844.752 24/12/20,04:31:45,04,09,1, 11.9,1,1, -2.951, 10372.886, 459.399, 52844.715 24/12/20,04:31:45,05,09,1, 11.9,1,1, -2.951, 10372.900, 459.389, 52844.753 24/12/20,04:31:45,06,09,1, 11.9,1,1, -2.951, 10372.870, 459.374, 52844.667 24/12/20,04:31:45,07,09,1, 11.9,1,1, -2.951, 10372.915, 459.343, 52844.715 24/12/20,04:31:45,08,09,1, 11.9,1,1, -2.951, 10372.887, 459.352, 52844.762 24/12/20,04:31:45,09,09,1, 11.9,1,1, -2.951, 10372.837, 459.302, 52844.752 24/12/20,04:31:45,10,09,1, 11.9,1,1, -2.951, 10372.863, 459.309, 52844.712 24/12/20,04:31:45,11,09,1, 11.9,1,1, -2.951, 10372.867, 459.304, 52844.752 24/12/20,04:31:45,12,09,1, 11.9,1,1, -2.951, 10372.874, 459.272, 52844.735 24/12/20,04:31:45,13,09,1, 11.9,1,1, -2.951, 10372.890, 459.260, 52844.723 24/12/20,04:31:45,14,09,1, 11.9,1,1, -2.951, 10372.886, 459.275, 52844.732 24/12/20,04:31:45,15,09,1, 11.9,1,1, -2.951, 10372.878, 459.242, 52844.646 24/12/20,04:31:45,16,09,1, 11.9,1,1, -2.951, 10372.868, 459.254, 52844.749 24/12/20,04:31:45,17,09,1, 11.9,1,1, -2.951, 10372.884, 459.205, 52844.430 24/12/20,04:31:45,18,09,1, 11.9,1,1, -2.951, 10372.822, 459.222, 52844.726 24/12/20,04:31:45,19,09,1, 11.9,1,1, -2.951, 10372.849, 459.218, 52844.749 24/12/20,04:31:46,00,09,1, 11.9,1,1, -2.957, 10372.843, 459.218, 52844.749 24/12/20,04:31:46,01,09,1, 11.9,1,1, -2.957, 10372.858, 459.192, 52844.686 24/12/20,04:31:46,02,09,1, 11.9,1,1, -2.957, 10372.873, 459.218, 52844.812 24/12/20,04:31:46,03,09,1, 11.9,1,1, -2.957, 10372.864, 459.217, 52844.699 24/12/20,04:31:46,04,09,1, 11.9,1,1, -2.957, 10372.853, 459.178, 52844.677 24/12/20,04:31:46,05,09,1, 11.9,1,1, -2.957, 10372.864, 459.184, 52844.792 24/12/20,04:31:46,06,09,1, 11.9,1,1, -2.957, 10372.857, 459.179, 52844.734 24/12/20,04:31:46,07,09,1, 11.9,1,1, -2.957, 10372.876, 459.172, 52844.688 24/12/20,04:31:46,08,09,1, 11.9,1,1, -2.957, 10372.886, 459.178, 52844.770 24/12/20,04:31:46,09,09,1, 11.9,1,1, -2.957, 10372.880, 459.181, 52844.827 24/12/20,04:31:46,10,09,1, 11.9,1,1, -2.957, 10372.881, 459.147, 52844.785 24/12/20,04:31:46,11,09,1, 11.9,1,1, -2.957, 10372.886, 459.155, 52844.799 24/12/20,04:31:46,12,09,1, 11.9,1,1, -2.957, 10372.889, 459.107, 52844.820 24/12/20,04:31:46,13,09,1, 11.9,1,1, -2.957, 10372.874, 459.110, 52844.808 24/12/20,04:31:46,14,09,1, 11.9,1,1, -2.957, 10372.884, 459.118, 52844.800 24/12/20,04:31:46,15,09,1, 11.9,1,1, -2.957, 10372.877, 459.086, 52844.761 24/12/20,04:31:46,16,09,1, 11.9,1,1, -2.957, 10372.870, 459.060, 52844.767 24/12/20,04:31:46,17,09,1, 11.9,1,1, -2.957, 10372.899, 459.093, 52844.797 24/12/20,04:31:46,18,09,1, 11.9,1,1, -2.957, 10372.902, 459.069, 52844.850 24/12/20,04:31:46,19,09,1, 11.9,1,1, -2.957, 10372.904, 459.038, 52844.792 24/12/20,04:31:47,00,08,1, 11.9,1,1, -2.956, 10372.901, 459.038, 52844.792 24/12/20,04:31:47,01,08,1, 11.9,1,1, -2.956, 10372.917, 459.038, 52844.833 24/12/20,04:31:47,02,08,1, 11.9,1,1, -2.956, 10372.911, 459.020, 52844.827 24/12/20,04:31:47,03,08,1, 11.9,1,1, -2.956, 10372.920, 459.038, 52844.864 24/12/20,04:31:47,04,08,1, 11.9,1,1, -2.956, 10372.888, 459.005, 52844.814 24/12/20,04:31:47,05,08,1, 11.9,1,1, -2.956, 10372.919, 458.999, 52844.812 24/12/20,04:31:47,06,08,1, 11.9,1,1, -2.956, 10372.903, 458.995, 52844.823 24/12/20,04:31:47,07,08,1, 11.9,1,1, -2.956, 10372.906, 458.991, 52844.840 24/12/20,04:31:47,08,08,1, 11.9,1,1, -2.956, 10372.926, 458.967, 52844.865 24/12/20,04:31:47,09,08,1, 11.9,1,1, -2.956, 10372.943, 458.962, 52844.795 24/12/20,04:31:47,10,08,1, 11.9,1,1, -2.956, 10372.914, 458.956, 52844.810 24/12/20,04:31:47,11,08,1, 11.9,1,1, -2.956, 10372.920, 458.932, 52844.764 24/12/20,04:31:47,12,08,1, 11.9,1,1, -2.956, 10372.945, 458.944, 52844.838 24/12/20,04:31:47,13,08,1, 11.9,1,1, -2.956, 10372.933, 458.912, 52844.837 24/12/20,04:31:47,14,08,1, 11.9,1,1, -2.956, 10372.939, 458.899, 52844.871 24/12/20,04:31:47,15,08,1, 11.9,1,1, -2.956, 10372.912, 458.919, 52844.831 24/12/20,04:31:47,16,08,1, 11.9,1,1, -2.956, 10372.942, 458.899, 52844.887 24/12/20,04:31:47,17,08,1, 11.9,1,1, -2.956, 10372.936, 458.888, 52844.870 24/12/20,04:31:47,18,08,1, 11.9,1,1, -2.956, 10372.935, 458.896, 52844.884 24/12/20,04:31:47,19,08,1, 11.9,1,1, -2.956, 10372.938, 458.849, 52844.861 24/12/20,04:31:48,00,08,1, 12.0,1,1, -2.957, 10372.934, 458.849, 52844.861 24/12/20,04:31:48,01,08,1, 12.0,1,1, -2.957, 10372.949, 458.877, 52844.874 24/12/20,04:31:48,02,08,1, 12.0,1,1, -2.957, 10372.942, 458.833, 52844.930 24/12/20,04:31:48,03,08,1, 12.0,1,1, -2.957, 10372.951, 458.834, 52844.878 24/12/20,04:31:48,04,08,1, 12.0,1,1, -2.957, 10372.942, 458.809, 52844.871 24/12/20,04:31:48,05,08,1, 12.0,1,1, -2.957, 10372.940, 458.801, 52844.862 24/12/20,04:31:48,06,08,1, 12.0,1,1, -2.957, 10372.939, 458.772, 52844.857 24/12/20,04:31:48,07,08,1, 12.0,1,1, -2.957, 10372.947, 458.790, 52844.903 24/12/20,04:31:48,08,08,1, 12.0,1,1, -2.957, 10372.932, 458.755, 52844.927 24/12/20,04:31:48,09,08,1, 12.0,1,1, -2.957, 10372.963, 458.730, 52844.900 24/12/20,04:31:48,10,08,1, 12.0,1,1, -2.957, 10372.954, 458.729, 52844.844 24/12/20,04:31:48,11,08,1, 12.0,1,1, -2.957, 10372.902, 458.696, 52844.918 24/12/20,04:31:48,12,08,1, 12.0,1,1, -2.957, 10372.943, 458.684, 52844.904 24/12/20,04:31:48,13,08,1, 12.0,1,1, -2.957, 10372.926, 458.650, 52844.951 24/12/20,04:31:48,14,08,1, 12.0,1,1, -2.957, 10372.912, 458.601, 52844.844 24/12/20,04:31:48,15,08,1, 12.0,1,1, -2.957, 10372.953, 458.630, 52844.867 24/12/20,04:31:48,16,08,1, 12.0,1,1, -2.957, 10372.933, 458.609, 52844.845 24/12/20,04:31:48,17,08,1, 12.0,1,1, -2.957, 10372.923, 458.555, 52844.827 24/12/20,04:31:48,18,08,1, 12.0,1,1, -2.957, 10372.938, 458.556, 52844.837 24/12/20,04:31:48,19,08,1, 12.0,1,1, -2.957, 10372.959, 458.527, 52844.855 24/12/20,04:31:49,00,08,1, 11.9,1,1, -2.964, 10372.951, 458.527, 52844.855 24/12/20,04:31:49,01,08,1, 11.9,1,1, -2.964, 10372.920, 458.476, 52844.872 24/12/20,04:31:49,02,08,1, 11.9,1,1, -2.964, 10372.919, 458.463, 52844.843 24/12/20,04:31:49,03,08,1, 11.9,1,1, -2.964, 10372.929, 458.396, 52844.892 24/12/20,04:31:49,04,08,1, 11.9,1,1, -2.964, 10372.916, 458.396, 52844.901 24/12/20,04:31:49,05,08,1, 11.9,1,1, -2.964, 10372.918, 458.381, 52844.884 24/12/20,04:31:49,06,08,1, 11.9,1,1, -2.964, 10372.917, 458.309, 52844.856 24/12/20,04:31:49,07,08,1, 11.9,1,1, -2.964, 10372.925, 458.310, 52844.832 24/12/20,04:31:49,08,08,1, 11.9,1,1, -2.964, 10372.913, 458.300, 52844.834 24/12/20,04:31:49,09,08,1, 11.9,1,1, -2.964, 10372.925, 458.223, 52844.842 24/12/20,04:31:49,10,08,1, 11.9,1,1, -2.964, 10372.918, 458.191, 52844.789 24/12/20,04:31:49,11,08,1, 11.9,1,1, -2.964, 10372.928, 458.155, 52844.809 24/12/20,04:31:49,12,08,1, 11.9,1,1, -2.964, 10372.913, 458.147, 52844.814 24/12/20,04:31:49,13,08,1, 11.9,1,1, -2.964, 10372.929, 458.086, 52844.819 24/12/20,04:31:49,14,08,1, 11.9,1,1, -2.964, 10372.904, 458.062, 52844.854 24/12/20,04:31:49,15,08,1, 11.9,1,1, -2.964, 10372.889, 458.005, 52844.784 24/12/20,04:31:49,16,08,1, 11.9,1,1, -2.964, 10372.923, 457.984, 52844.786 24/12/20,04:31:49,17,08,1, 11.9,1,1, -2.964, 10372.905, 457.966, 52844.852 24/12/20,04:31:49,18,08,1, 11.9,1,1, -2.964, 10372.901, 457.911, 52844.807 24/12/20,04:31:49,19,08,1, 11.9,1,1, -2.964, 10372.913, 457.877, 52844.743 24/12/20,04:31:50,00,07,1, 11.9,1,1, -2.953, 10372.909, 457.877, 52844.743 24/12/20,04:31:50,01,07,1, 11.9,1,1, -2.953, 10372.891, 457.786, 52844.730 24/12/20,04:31:50,02,07,1, 11.9,1,1, -2.953, 10372.903, 457.774, 52844.787 24/12/20,04:31:50,03,07,1, 11.9,1,1, -2.953, 10372.907, 457.738, 52844.806 24/12/20,04:31:50,04,07,1, 11.9,1,1, -2.953, 10372.889, 457.695, 52844.681 24/12/20,04:31:50,05,07,1, 11.9,1,1, -2.953, 10372.877, 457.692, 52844.712 24/12/20,04:31:50,06,07,1, 11.9,1,1, -2.953, 10372.904, 457.642, 52844.717 24/12/20,04:31:50,07,07,1, 11.9,1,1, -2.953, 10372.864, 457.587, 52844.717 24/12/20,04:31:50,08,07,1, 11.9,1,1, -2.953, 10372.883, 457.556, 52844.691 24/12/20,04:31:50,09,07,1, 11.9,1,1, -2.953, 10372.872, 457.542, 52844.748 24/12/20,04:31:50,10,07,1, 11.9,1,1, -2.953, 10372.888, 457.469, 52844.675 24/12/20,04:31:50,11,07,1, 11.9,1,1, -2.953, 10372.884, 457.453, 52844.685 24/12/20,04:31:50,12,07,1, 11.9,1,1, -2.953, 10372.877, 457.427, 52844.733 24/12/20,04:31:50,13,07,1, 11.9,1,1, -2.953, 10372.910, 457.388, 52844.699 24/12/20,04:31:50,14,07,1, 11.9,1,1, -2.953, 10372.921, 457.361, 52844.711 24/12/20,04:31:50,15,07,1, 11.9,1,1, -2.953, 10372.911, 457.334, 52844.707 24/12/20,04:31:50,16,07,1, 11.9,1,1, -2.953, 10372.903, 457.292, 52844.685 24/12/20,04:31:50,17,07,1, 11.9,1,1, -2.953, 10372.909, 457.287, 52844.690 24/12/20,04:31:50,18,07,1, 11.9,1,1, -2.953, 10372.905, 457.220, 52844.735 24/12/20,04:31:50,19,07,1, 11.9,1,1, -2.953, 10372.916, 457.178, 52844.714 24/12/20,04:31:51,00,07,1, 11.9,1,1, -2.953, 10372.909, 457.178, 52844.714 24/12/20,04:31:51,01,07,1, 11.9,1,1, -2.953, 10372.937, 457.117, 52844.676 24/12/20,04:31:51,02,07,1, 11.9,1,1, -2.953, 10372.930, 457.076, 52844.673 24/12/20,04:31:51,03,07,1, 11.9,1,1, -2.953, 10372.912, 457.046, 52844.632 24/12/20,04:31:51,04,07,1, 11.9,1,1, -2.953, 10372.930, 457.001, 52844.627 24/12/20,04:31:51,05,07,1, 11.9,1,1, -2.953, 10372.958, 456.972, 52844.689 24/12/20,04:31:51,06,07,1, 11.9,1,1, -2.953, 10372.948, 456.942, 52844.618 24/12/20,04:31:51,07,07,1, 11.9,1,1, -2.953, 10372.935, 456.908, 52844.637 24/12/20,04:31:51,08,07,1, 11.9,1,1, -2.953, 10372.992, 456.841, 52844.610 24/12/20,04:31:51,09,07,1, 11.9,1,1, -2.953, 10372.982, 456.842, 52844.605 24/12/20,04:31:51,10,07,1, 11.9,1,1, -2.953, 10372.991, 456.811, 52844.575 24/12/20,04:31:51,11,07,1, 11.9,1,1, -2.953, 10373.000, 456.756, 52844.570 24/12/20,04:31:51,12,07,1, 11.9,1,1, -2.953, 10373.005, 456.758, 52844.715 24/12/20,04:31:51,13,07,1, 11.9,1,1, -2.953, 10373.038, 456.674, 52844.599 24/12/20,04:31:51,14,07,1, 11.9,1,1, -2.953, 10373.015, 456.633, 52844.633 24/12/20,04:31:51,15,07,1, 11.9,1,1, -2.953, 10373.045, 456.609, 52844.670 24/12/20,04:31:51,16,07,1, 11.9,1,1, -2.953, 10373.041, 456.577, 52844.632 24/12/20,04:31:51,17,07,1, 11.9,1,1, -2.953, 10373.068, 456.533, 52844.673 24/12/20,04:31:51,18,07,1, 11.9,1,1, -2.953, 10373.092, 456.510, 52844.614 24/12/20,04:31:51,19,07,1, 11.9,1,1, -2.953, 10373.093, 456.500, 52844.681 24/12/20,04:31:52,00,07,1, 11.9,1,1, -2.952, 10373.093, 456.500, 52844.681 24/12/20,04:31:52,01,07,1, 11.9,1,1, -2.952, 10373.101, 456.426, 52844.626 24/12/20,04:31:52,02,07,1, 11.9,1,1, -2.952, 10373.091, 456.410, 52844.593 24/12/20,04:31:52,03,07,1, 11.9,1,1, -2.952, 10373.146, 456.349, 52844.532 24/12/20,04:31:52,04,07,1, 11.9,1,1, -2.952, 10373.137, 456.353, 52844.544 24/12/20,04:31:52,05,07,1, 11.9,1,1, -2.952, 10373.135, 456.329, 52844.636 24/12/20,04:31:52,06,07,1, 11.9,1,1, -2.952, 10373.122, 456.279, 52844.601 24/12/20,04:31:52,07,07,1, 11.9,1,1, -2.952, 10373.172, 456.285, 52844.606 24/12/20,04:31:52,08,07,1, 11.9,1,1, -2.952, 10373.186, 456.284, 52844.600 24/12/20,04:31:52,09,07,1, 11.9,1,1, -2.952, 10373.172, 456.221, 52844.655 24/12/20,04:31:52,10,07,1, 11.9,1,1, -2.952, 10373.193, 456.232, 52844.725 24/12/20,04:31:52,11,07,1, 11.9,1,1, -2.952, 10373.204, 456.199, 52844.658 24/12/20,04:31:52,12,07,1, 11.9,1,1, -2.952, 10373.222, 456.181, 52844.687 24/12/20,04:31:52,13,07,1, 11.9,1,1, -2.952, 10373.260, 456.166, 52844.624 24/12/20,04:31:52,14,07,1, 11.9,1,1, -2.952, 10373.243, 456.148, 52844.687 24/12/20,04:31:52,15,07,1, 11.9,1,1, -2.952, 10373.248, 456.122, 52844.711 24/12/20,04:31:52,16,07,1, 11.9,1,1, -2.952, 10373.278, 456.114, 52844.624 24/12/20,04:31:52,17,07,1, 11.9,1,1, -2.952, 10373.278, 456.094, 52844.747 24/12/20,04:31:52,18,07,1, 11.9,1,1, -2.952, 10373.301, 456.054, 52844.724 24/12/20,04:31:52,19,07,1, 11.9,1,1, -2.952, 10373.315, 456.076, 52844.675 24/12/20,04:31:53,00,09,1, 11.9,1,1, -2.955, 10373.310, 456.076, 52844.675 24/12/20,04:31:53,01,09,1, 11.9,1,1, -2.955, 10373.304, 456.029, 52844.758 24/12/20,04:31:53,02,09,1, 11.9,1,1, -2.955, 10373.329, 456.048, 52844.801 24/12/20,04:31:53,03,09,1, 11.9,1,1, -2.955, 10373.351, 455.986, 52844.775 24/12/20,04:31:53,04,09,1, 11.9,1,1, -2.955, 10373.360, 455.978, 52844.733 24/12/20,04:31:53,05,09,1, 11.9,1,1, -2.955, 10373.380, 455.987, 52844.728 24/12/20,04:31:53,06,09,1, 11.9,1,1, -2.955, 10373.387, 455.963, 52844.693 24/12/20,04:31:53,07,09,1, 11.9,1,1, -2.955, 10373.392, 455.943, 52844.669 24/12/20,04:31:53,08,09,1, 11.9,1,1, -2.955, 10373.426, 455.957, 52844.713 24/12/20,04:31:53,09,09,1, 11.9,1,1, -2.955, 10373.417, 455.923, 52844.763 24/12/20,04:31:53,10,09,1, 11.9,1,1, -2.955, 10373.424, 455.916, 52844.752 24/12/20,04:31:53,11,09,1, 11.9,1,1, -2.955, 10373.443, 455.920, 52844.676 24/12/20,04:31:53,12,09,1, 11.9,1,1, -2.955, 10373.452, 455.891, 52844.780 24/12/20,04:31:53,13,09,1, 11.9,1,1, -2.955, 10373.463, 455.845, 52844.752 24/12/20,04:31:53,14,09,1, 11.9,1,1, -2.955, 10373.497, 455.875, 52844.788 24/12/20,04:31:53,15,09,1, 11.9,1,1, -2.955, 10373.493, 455.854, 52844.742 24/12/20,04:31:53,16,09,1, 11.9,1,1, -2.955, 10373.493, 455.823, 52844.721 24/12/20,04:31:53,17,09,1, 11.9,1,1, -2.955, 10373.536, 455.834, 52844.753 24/12/20,04:31:53,18,09,1, 11.9,1,1, -2.955, 10373.530, 455.801, 52844.709 24/12/20,04:31:53,19,09,1, 11.9,1,1, -2.955, 10373.543, 455.776, 52844.628 24/12/20,04:31:54,00,08,1, 12.0,1,1, -2.953, 10373.535, 455.776, 52844.628 24/12/20,04:31:54,01,08,1, 12.0,1,1, -2.953, 10373.580, 455.772, 52844.780 24/12/20,04:31:54,02,08,1, 12.0,1,1, -2.953, 10373.592, 455.724, 52844.748 24/12/20,04:31:54,03,08,1, 12.0,1,1, -2.953, 10373.613, 455.764, 52844.667 24/12/20,04:31:54,04,08,1, 12.0,1,1, -2.953, 10373.616, 455.767, 52844.709 24/12/20,04:31:54,05,08,1, 12.0,1,1, -2.953, 10373.610, 455.730, 52844.708 24/12/20,04:31:54,06,08,1, 12.0,1,1, -2.953, 10373.636, 455.749, 52844.693 24/12/20,04:31:54,07,08,1, 12.0,1,1, -2.953, 10373.678, 455.717, 52844.696 24/12/20,04:31:54,08,08,1, 12.0,1,1, -2.953, 10373.656, 455.702, 52844.725 24/12/20,04:31:54,09,08,1, 12.0,1,1, -2.953, 10373.654, 455.708, 52844.704 24/12/20,04:31:54,10,08,1, 12.0,1,1, -2.953, 10373.653, 455.674, 52844.664 24/12/20,04:31:54,11,08,1, 12.0,1,1, -2.953, 10373.680, 455.678, 52844.585 24/12/20,04:31:54,12,08,1, 12.0,1,1, -2.953, 10373.730, 455.691, 52844.707 24/12/20,04:31:54,13,08,1, 12.0,1,1, -2.953, 10373.717, 455.672, 52844.659 24/12/20,04:31:54,14,08,1, 12.0,1,1, -2.953, 10373.714, 455.636, 52844.600 24/12/20,04:31:54,15,08,1, 12.0,1,1, -2.953, 10373.740, 455.671, 52844.677 24/12/20,04:31:54,16,08,1, 12.0,1,1, -2.953, 10373.750, 455.660, 52844.626 24/12/20,04:31:54,17,08,1, 12.0,1,1, -2.953, 10373.743, 455.631, 52844.676 24/12/20,04:31:54,18,08,1, 12.0,1,1, -2.953, 10373.754, 455.642, 52844.707 24/12/20,04:31:54,19,08,1, 12.0,1,1, -2.953, 10373.771, 455.625, 52844.667 24/12/20,04:31:55,00,08,1, 11.8,1,1, -2.963, 10373.769, 455.625, 52844.667 24/12/20,04:31:55,01,08,1, 11.8,1,1, -2.963, 10373.805, 455.615, 52844.677 24/12/20,04:31:55,02,08,1, 11.8,1,1, -2.963, 10373.800, 455.617, 52844.702 24/12/20,04:31:55,03,08,1, 11.8,1,1, -2.963, 10373.810, 455.588, 52844.675 24/12/20,04:31:55,04,08,1, 11.8,1,1, -2.963, 10373.830, 455.601, 52844.679 24/12/20,04:31:55,05,08,1, 11.8,1,1, -2.963, 10373.833, 455.594, 52844.713 24/12/20,04:31:55,06,08,1, 11.8,1,1, -2.963, 10373.835, 455.582, 52844.724 24/12/20,04:31:55,07,08,1, 11.8,1,1, -2.963, 10373.848, 455.562, 52844.611 24/12/20,04:31:55,08,08,1, 11.8,1,1, -2.963, 10373.861, 455.572, 52844.650 24/12/20,04:31:55,09,08,1, 11.8,1,1, -2.963, 10373.893, 455.559, 52844.668 24/12/20,04:31:55,10,08,1, 11.8,1,1, -2.963, 10373.874, 455.577, 52844.717 24/12/20,04:31:55,11,08,1, 11.8,1,1, -2.963, 10373.891, 455.551, 52844.614 24/12/20,04:31:55,12,08,1, 11.8,1,1, -2.963, 10373.877, 455.554, 52844.738 24/12/20,04:31:55,13,08,1, 11.8,1,1, -2.963, 10373.908, 455.561, 52844.496 24/12/20,04:31:55,14,08,1, 11.8,1,1, -2.963, 10373.914, 455.555, 52844.675 24/12/20,04:31:55,15,08,1, 11.8,1,1, -2.963, 10373.898, 455.535, 52844.716 24/12/20,04:31:55,16,08,1, 11.8,1,1, -2.963, 10373.883, 455.555, 52844.662 24/12/20,04:31:55,17,08,1, 11.8,1,1, -2.963, 10373.907, 455.536, 52844.639 24/12/20,04:31:55,18,08,1, 11.8,1,1, -2.963, 10373.914, 455.508, 52844.548 24/12/20,04:31:55,19,08,1, 11.8,1,1, -2.963, 10373.925, 455.546, 52844.611 24/12/20,04:31:56,00,08,1, 11.9,1,1, -2.961, 10373.919, 455.546, 52844.611 24/12/20,04:31:56,01,08,1, 11.9,1,1, -2.961, 10373.919, 455.506, 52844.615 24/12/20,04:31:56,02,08,1, 11.9,1,1, -2.961, 10373.920, 455.524, 52844.625 24/12/20,04:31:56,03,08,1, 11.9,1,1, -2.961, 10373.941, 455.510, 52844.606 24/12/20,04:31:56,04,08,1, 11.9,1,1, -2.961, 10373.905, 455.492, 52844.723 24/12/20,04:31:56,05,08,1, 11.9,1,1, -2.961, 10373.970, 455.517, 52844.635 24/12/20,04:31:56,06,08,1, 11.9,1,1, -2.961, 10373.947, 455.496, 52844.659 24/12/20,04:31:56,07,08,1, 11.9,1,1, -2.961, 10373.960, 455.477, 52844.591 24/12/20,04:31:56,08,08,1, 11.9,1,1, -2.961, 10373.971, 455.511, 52844.615 24/12/20,04:31:56,09,08,1, 11.9,1,1, -2.961, 10373.956, 455.489, 52844.670 24/12/20,04:31:56,10,08,1, 11.9,1,1, -2.961, 10373.963, 455.460, 52844.603 24/12/20,04:31:56,11,08,1, 11.9,1,1, -2.961, 10373.989, 455.475, 52844.643 24/12/20,04:31:56,12,08,1, 11.9,1,1, -2.961, 10373.945, 455.455, 52844.653 24/12/20,04:31:56,13,08,1, 11.9,1,1, -2.961, 10373.971, 455.441, 52844.604 24/12/20,04:31:56,14,08,1, 11.9,1,1, -2.961, 10373.995, 455.465, 52844.555 24/12/20,04:31:56,15,08,1, 11.9,1,1, -2.961, 10373.979, 455.419, 52844.586 24/12/20,04:31:56,16,08,1, 11.9,1,1, -2.961, 10373.991, 455.401, 52844.541 24/12/20,04:31:56,17,08,1, 11.9,1,1, -2.961, 10373.983, 455.410, 52844.578 24/12/20,04:31:56,18,08,1, 11.9,1,1, -2.961, 10373.980, 455.398, 52844.560 24/12/20,04:31:56,19,08,1, 11.9,1,1, -2.961, 10373.998, 455.410, 52844.607 24/12/20,04:31:57,00,08,1, 11.9,1,1, -2.955, 10373.994, 455.410, 52844.607 24/12/20,04:31:57,01,08,1, 11.9,1,1, -2.955, 10373.986, 455.390, 52844.567 24/12/20,04:31:57,02,08,1, 11.9,1,1, -2.955, 10373.988, 455.408, 52844.616 24/12/20,04:31:57,03,08,1, 11.9,1,1, -2.955, 10374.005, 455.360, 52844.563 24/12/20,04:31:57,04,08,1, 11.9,1,1, -2.955, 10374.018, 455.389, 52844.637 24/12/20,04:31:57,05,08,1, 11.9,1,1, -2.955, 10374.002, 455.385, 52844.675 24/12/20,04:31:57,06,08,1, 11.9,1,1, -2.955, 10374.000, 455.345, 52844.596 24/12/20,04:31:57,07,08,1, 11.9,1,1, -2.955, 10373.973, 455.372, 52844.588 24/12/20,04:31:57,08,08,1, 11.9,1,1, -2.955, 10373.991, 455.338, 52844.587 24/12/20,04:31:57,09,08,1, 11.9,1,1, -2.955, 10374.001, 455.364, 52844.625 24/12/20,04:31:57,10,08,1, 11.9,1,1, -2.955, 10373.973, 455.336, 52844.576 24/12/20,04:31:57,11,08,1, 11.9,1,1, -2.955, 10373.972, 455.328, 52844.570 24/12/20,04:31:57,12,08,1, 11.9,1,1, -2.955, 10373.980, 455.305, 52844.574 24/12/20,04:31:57,13,08,1, 11.9,1,1, -2.955, 10373.980, 455.326, 52844.605 24/12/20,04:31:57,14,08,1, 11.9,1,1, -2.955, 10373.960, 455.292, 52844.603 24/12/20,04:31:57,15,08,1, 11.9,1,1, -2.955, 10373.952, 455.295, 52844.594 24/12/20,04:31:57,16,08,1, 11.9,1,1, -2.955, 10373.952, 455.315, 52844.569 24/12/20,04:31:57,17,08,1, 11.9,1,1, -2.955, 10373.968, 455.289, 52844.580 24/12/20,04:31:57,18,08,1, 11.9,1,1, -2.955, 10373.966, 455.260, 52844.547 24/12/20,04:31:57,19,08,1, 11.9,1,1, -2.955, 10373.983, 455.244, 52844.585 24/12/20,04:31:58,00,08,1, 11.8,1,1, -2.951, 10373.977, 455.244, 52844.585 24/12/20,04:31:58,01,08,1, 11.8,1,1, -2.951, 10373.971, 455.209, 52844.508 24/12/20,04:31:58,02,08,1, 11.8,1,1, -2.951, 10373.933, 455.214, 52844.536 24/12/20,04:31:58,03,08,1, 11.8,1,1, -2.951, 10373.948, 455.213, 52844.531 24/12/20,04:31:58,04,08,1, 11.8,1,1, -2.951, 10373.959, 455.183, 52844.524 24/12/20,04:31:58,05,08,1, 11.8,1,1, -2.951, 10373.959, 455.174, 52844.556 24/12/20,04:31:58,06,08,1, 11.8,1,1, -2.951, 10373.952, 455.193, 52844.532 24/12/20,04:31:58,07,08,1, 11.8,1,1, -2.951, 10373.942, 455.179, 52844.508 24/12/20,04:31:58,08,08,1, 11.8,1,1, -2.951, 10373.940, 455.175, 52844.559 24/12/20,04:31:58,09,08,1, 11.8,1,1, -2.951, 10373.950, 455.170, 52844.540 24/12/20,04:31:58,10,08,1, 11.8,1,1, -2.951, 10373.933, 455.114, 52844.486 24/12/20,04:31:58,11,08,1, 11.8,1,1, -2.951, 10373.929, 455.115, 52844.448 24/12/20,04:31:58,12,08,1, 11.8,1,1, -2.951, 10373.927, 455.124, 52844.450 24/12/20,04:31:58,13,08,1, 11.8,1,1, -2.951, 10373.919, 455.111, 52844.501 24/12/20,04:31:58,14,08,1, 11.8,1,1, -2.951, 10373.916, 455.117, 52844.489 24/12/20,04:31:58,15,08,1, 11.8,1,1, -2.951, 10373.932, 455.074, 52844.505 24/12/20,04:31:58,16,08,1, 11.8,1,1, -2.951, 10373.909, 455.056, 52844.475 24/12/20,04:31:58,17,08,1, 11.8,1,1, -2.951, 10373.918, 455.080, 52844.476 24/12/20,04:31:58,18,08,1, 11.8,1,1, -2.951, 10373.892, 455.051, 52844.449 24/12/20,04:31:58,19,08,1, 11.8,1,1, -2.951, 10373.930, 455.069, 52844.471 24/12/20,04:31:59,00,08,1, 11.9,1,1, -2.958, 10373.927, 455.069, 52844.471 24/12/20,04:31:59,01,08,1, 11.9,1,1, -2.958, 10373.927, 455.019, 52844.555 24/12/20,04:31:59,02,08,1, 11.9,1,1, -2.958, 10373.889, 455.042, 52844.508 24/12/20,04:31:59,03,08,1, 11.9,1,1, -2.958, 10373.881, 455.026, 52844.556 24/12/20,04:31:59,04,08,1, 11.9,1,1, -2.958, 10373.905, 455.014, 52844.513 24/12/20,04:31:59,05,08,1, 11.9,1,1, -2.958, 10373.915, 455.015, 52844.445 24/12/20,04:31:59,06,08,1, 11.9,1,1, -2.958, 10373.873, 455.010, 52844.463 24/12/20,04:31:59,07,08,1, 11.9,1,1, -2.958, 10373.889, 454.987, 52844.506 24/12/20,04:31:59,08,08,1, 11.9,1,1, -2.958, 10373.894, 455.012, 52844.564 24/12/20,04:31:59,09,08,1, 11.9,1,1, -2.958, 10373.858, 454.983, 52844.499 24/12/20,04:31:59,10,08,1, 11.9,1,1, -2.958, 10373.870, 454.970, 52844.505 24/12/20,04:31:59,11,08,1, 11.9,1,1, -2.958, 10373.889, 454.987, 52844.526 24/12/20,04:31:59,12,08,1, 11.9,1,1, -2.958, 10373.861, 454.993, 52844.529 24/12/20,04:31:59,13,08,1, 11.9,1,1, -2.958, 10373.883, 455.002, 52844.515 24/12/20,04:31:59,14,08,1, 11.9,1,1, -2.958, 10373.892, 454.985, 52844.478 24/12/20,04:31:59,15,08,1, 11.9,1,1, -2.958, 10373.888, 454.987, 52844.505 24/12/20,04:31:59,16,08,1, 11.9,1,1, -2.958, 10373.881, 455.000, 52844.520 24/12/20,04:31:59,17,08,1, 11.9,1,1, -2.958, 10373.872, 454.994, 52844.454 24/12/20,04:31:59,18,08,1, 11.9,1,1, -2.958, 10373.859, 454.978, 52844.462 24/12/20,04:31:59,19,08,1, 11.9,1,1, -2.958, 10373.883, 454.987, 52844.437 24/12/20,04:32:00,00,09,1, 12.0,1,1, -2.957, 10373.877, 454.987, 52844.437 24/12/20,04:32:00,01,09,1, 12.0,1,1, -2.957, 10373.847, 454.985, 52844.539 24/12/20,04:32:00,02,09,1, 12.0,1,1, -2.957, 10373.858, 455.017, 52844.506 24/12/20,04:32:00,03,09,1, 12.0,1,1, -2.957, 10373.824, 455.002, 52844.476 24/12/20,04:32:00,04,09,1, 12.0,1,1, -2.957, 10373.834, 454.991, 52844.524 24/12/20,04:32:00,05,09,1, 12.0,1,1, -2.957, 10373.856, 454.987, 52844.486 24/12/20,04:32:00,06,09,1, 12.0,1,1, -2.957, 10373.827, 454.966, 52844.513 24/12/20,04:32:00,07,09,1, 12.0,1,1, -2.957, 10373.843, 454.975, 52844.522 24/12/20,04:32:00,08,09,1, 12.0,1,1, -2.957, 10373.838, 454.972, 52844.504 24/12/20,04:32:00,09,09,1, 12.0,1,1, -2.957, 10373.844, 454.967, 52844.447 24/12/20,04:32:00,10,09,1, 12.0,1,1, -2.957, 10373.860, 454.958, 52844.501 24/12/20,04:32:00,11,09,1, 12.0,1,1, -2.957, 10373.861, 455.003, 52844.524 24/12/20,04:32:00,12,09,1, 12.0,1,1, -2.957, 10373.846, 454.983, 52844.480 24/12/20,04:32:00,13,09,1, 12.0,1,1, -2.957, 10373.833, 454.977, 52844.480 24/12/20,04:32:00,14,09,1, 12.0,1,1, -2.957, 10373.869, 455.006, 52844.464 24/12/20,04:32:00,15,09,1, 12.0,1,1, -2.957, 10373.831, 454.982, 52844.527 24/12/20,04:32:00,16,09,1, 12.0,1,1, -2.957, 10373.881, 454.990, 52844.500 24/12/20,04:32:00,17,09,1, 12.0,1,1, -2.957, 10373.848, 455.023, 52844.526 24/12/20,04:32:00,18,09,1, 12.0,1,1, -2.957, 10373.852, 455.006, 52844.524 24/12/20,04:32:00,19,09,1, 12.0,1,1, -2.957, 10373.859, 455.024, 52844.506 24/12/20,04:32:01,00,07,1, 11.9,1,1, -2.962, 10373.852, 455.024, 52844.506 24/12/20,04:32:01,01,07,1, 11.9,1,1, -2.962, 10373.894, 455.031, 52844.520 24/12/20,04:32:01,02,07,1, 11.9,1,1, -2.962, 10373.889, 455.049, 52844.601 24/12/20,04:32:01,03,07,1, 11.9,1,1, -2.962, 10373.887, 455.078, 52844.580 24/12/20,04:32:01,04,07,1, 11.9,1,1, -2.962, 10373.879, 455.067, 52844.537 24/12/20,04:32:01,05,07,1, 11.9,1,1, -2.962, 10373.883, 455.083, 52844.529 24/12/20,04:32:01,06,07,1, 11.9,1,1, -2.962, 10373.899, 455.115, 52844.659 24/12/20,04:32:01,07,07,1, 11.9,1,1, -2.962, 10373.941, 455.124, 52844.650 24/12/20,04:32:01,08,07,1, 11.9,1,1, -2.962, 10373.955, 455.134, 52844.621 24/12/20,04:32:01,09,07,1, 11.9,1,1, -2.962, 10373.947, 455.121, 52844.613 24/12/20,04:32:01,10,07,1, 11.9,1,1, -2.962, 10373.941, 455.151, 52844.668 24/12/20,04:32:01,11,07,1, 11.9,1,1, -2.962, 10373.968, 455.170, 52844.688 24/12/20,04:32:01,12,07,1, 11.9,1,1, -2.962, 10373.961, 455.180, 52844.711 24/12/20,04:32:01,13,07,1, 11.9,1,1, -2.962, 10373.973, 455.157, 52844.580 24/12/20,04:32:01,14,07,1, 11.9,1,1, -2.962, 10373.983, 455.197, 52844.662 24/12/20,04:32:01,15,07,1, 11.9,1,1, -2.962, 10373.997, 455.227, 52844.578 24/12/20,04:32:01,16,07,1, 11.9,1,1, -2.962, 10373.993, 455.203, 52844.688 24/12/20,04:32:01,17,07,1, 11.9,1,1, -2.962, 10374.027, 455.221, 52844.691 24/12/20,04:32:01,18,07,1, 11.9,1,1, -2.962, 10374.015, 455.238, 52844.734 24/12/20,04:32:01,19,07,1, 11.9,1,1, -2.962, 10374.021, 455.221, 52844.709 24/12/20,04:32:02,00,09,1, 11.9,1,1, -2.956, 10374.019, 455.221, 52844.709 24/12/20,04:32:02,01,09,1, 11.9,1,1, -2.956, 10374.038, 455.268, 52844.750 24/12/20,04:32:02,02,09,1, 11.9,1,1, -2.956, 10374.072, 455.255, 52844.689 24/12/20,04:32:02,03,09,1, 11.9,1,1, -2.956, 10374.071, 455.232, 52844.676 24/12/20,04:32:02,04,09,1, 11.9,1,1, -2.956, 10374.070, 455.288, 52844.747 24/12/20,04:32:02,05,09,1, 11.9,1,1, -2.956, 10374.073, 455.253, 52844.670 24/12/20,04:32:02,06,09,1, 11.9,1,1, -2.956, 10374.079, 455.265, 52844.712 24/12/20,04:32:02,07,09,1, 11.9,1,1, -2.956, 10374.081, 455.284, 52844.725 24/12/20,04:32:02,08,09,1, 11.9,1,1, -2.956, 10374.100, 455.253, 52844.719 24/12/20,04:32:02,09,09,1, 11.9,1,1, -2.956, 10374.086, 455.253, 52844.726 24/12/20,04:32:02,10,09,1, 11.9,1,1, -2.956, 10374.104, 455.291, 52844.772 24/12/20,04:32:02,11,09,1, 11.9,1,1, -2.956, 10374.123, 455.250, 52844.771 24/12/20,04:32:02,12,09,1, 11.9,1,1, -2.956, 10374.113, 455.276, 52844.773 24/12/20,04:32:02,13,09,1, 11.9,1,1, -2.956, 10374.139, 455.265, 52844.784 24/12/20,04:32:02,14,09,1, 11.9,1,1, -2.956, 10374.126, 455.271, 52844.782 24/12/20,04:32:02,15,09,1, 11.9,1,1, -2.956, 10374.144, 455.264, 52844.724 24/12/20,04:32:02,16,09,1, 11.9,1,1, -2.956, 10374.137, 455.277, 52844.719 24/12/20,04:32:02,17,09,1, 11.9,1,1, -2.956, 10374.135, 455.295, 52844.798 24/12/20,04:32:02,18,09,1, 11.9,1,1, -2.956, 10374.149, 455.290, 52844.746 24/12/20,04:32:02,19,09,1, 11.9,1,1, -2.956, 10374.163, 455.281, 52844.787 24/12/20,04:32:03,00,08,1, 11.9,1,1, -2.956, 10374.161, 455.281, 52844.787 24/12/20,04:32:03,01,08,1, 11.9,1,1, -2.956, 10374.176, 455.282, 52844.878 24/12/20,04:32:03,02,08,1, 11.9,1,1, -2.956, 10374.142, 455.294, 52844.891 24/12/20,04:32:03,03,08,1, 11.9,1,1, -2.956, 10374.142, 455.266, 52844.844 24/12/20,04:32:03,04,08,1, 11.9,1,1, -2.956, 10374.174, 455.284, 52844.764 24/12/20,04:32:03,05,08,1, 11.9,1,1, -2.956, 10374.174, 455.302, 52844.840 24/12/20,04:32:03,06,08,1, 11.9,1,1, -2.956, 10374.173, 455.292, 52844.746 24/12/20,04:32:03,07,08,1, 11.9,1,1, -2.956, 10374.158, 455.276, 52844.801 24/12/20,04:32:03,08,08,1, 11.9,1,1, -2.956, 10374.174, 455.283, 52844.815 24/12/20,04:32:03,09,08,1, 11.9,1,1, -2.956, 10374.181, 455.276, 52844.810 24/12/20,04:32:03,10,08,1, 11.9,1,1, -2.956, 10374.196, 455.287, 52844.773 24/12/20,04:32:03,11,08,1, 11.9,1,1, -2.956, 10374.193, 455.299, 52844.853 24/12/20,04:32:03,12,08,1, 11.9,1,1, -2.956, 10374.188, 455.281, 52844.777 24/12/20,04:32:03,13,08,1, 11.9,1,1, -2.956, 10374.204, 455.275, 52844.794 24/12/20,04:32:03,14,08,1, 11.9,1,1, -2.956, 10374.201, 455.301, 52844.801 24/12/20,04:32:03,15,08,1, 11.9,1,1, -2.956, 10374.218, 455.295, 52844.782 24/12/20,04:32:03,16,08,1, 11.9,1,1, -2.956, 10374.231, 455.249, 52844.785 24/12/20,04:32:03,17,08,1, 11.9,1,1, -2.956, 10374.241, 455.289, 52844.828 24/12/20,04:32:03,18,08,1, 11.9,1,1, -2.956, 10374.230, 455.277, 52844.737 24/12/20,04:32:03,19,08,1, 11.9,1,1, -2.956, 10374.252, 455.258, 52844.713 24/12/20,04:32:04,00,07,1, 11.9,1,1, -2.953, 10374.244, 455.258, 52844.713 24/12/20,04:32:04,01,07,1, 11.9,1,1, -2.953, 10374.256, 455.253, 52844.740 24/12/20,04:32:04,02,07,1, 11.9,1,1, -2.953, 10374.243, 455.243, 52844.819 24/12/20,04:32:04,03,07,1, 11.9,1,1, -2.953, 10374.262, 455.260, 52844.782 24/12/20,04:32:04,04,07,1, 11.9,1,1, -2.953, 10374.297, 455.256, 52844.747 24/12/20,04:32:04,05,07,1, 11.9,1,1, -2.953, 10374.289, 455.207, 52844.775 24/12/20,04:32:04,06,07,1, 11.9,1,1, -2.953, 10374.304, 455.248, 52844.701 24/12/20,04:32:04,07,07,1, 11.9,1,1, -2.953, 10374.287, 455.223, 52844.725 24/12/20,04:32:04,08,07,1, 11.9,1,1, -2.953, 10374.297, 455.213, 52844.728 24/12/20,04:32:04,09,07,1, 11.9,1,1, -2.953, 10374.303, 455.235, 52844.751 24/12/20,04:32:04,10,07,1, 11.9,1,1, -2.953, 10374.316, 455.202, 52844.728 24/12/20,04:32:04,11,07,1, 11.9,1,1, -2.953, 10374.298, 455.204, 52844.766 24/12/20,04:32:04,12,07,1, 11.9,1,1, -2.953, 10374.353, 455.217, 52844.566 24/12/20,04:32:04,13,07,1, 11.9,1,1, -2.953, 10374.366, 455.194, 52844.646 24/12/20,04:32:04,14,07,1, 11.9,1,1, -2.953, 10374.385, 455.174, 52844.669 24/12/20,04:32:04,15,07,1, 11.9,1,1, -2.953, 10374.364, 455.196, 52844.663 24/12/20,04:32:04,16,07,1, 11.9,1,1, -2.953, 10374.342, 455.177, 52844.751 24/12/20,04:32:04,17,07,1, 11.9,1,1, -2.953, 10374.359, 455.148, 52844.729 24/12/20,04:32:04,18,07,1, 11.9,1,1, -2.953, 10374.371, 455.172, 52844.679 24/12/20,04:32:04,19,07,1, 11.9,1,1, -2.953, 10374.392, 455.146, 52844.718 24/12/20,04:32:05,00,08,1, 11.9,1,1, -2.956, 10374.386, 455.146, 52844.718 24/12/20,04:32:05,01,08,1, 11.9,1,1, -2.956, 10374.378, 455.172, 52844.739 24/12/20,04:32:05,02,08,1, 11.9,1,1, -2.956, 10374.393, 455.174, 52844.696 24/12/20,04:32:05,03,08,1, 11.9,1,1, -2.956, 10374.418, 455.162, 52844.611 24/12/20,04:32:05,04,08,1, 11.9,1,1, -2.956, 10374.401, 455.193, 52844.683 24/12/20,04:32:05,05,08,1, 11.9,1,1, -2.956, 10374.413, 455.171, 52844.628 24/12/20,04:32:05,06,08,1, 11.9,1,1, -2.956, 10374.418, 455.142, 52844.608 24/12/20,04:32:05,07,08,1, 11.9,1,1, -2.956, 10374.432, 455.185, 52844.686 24/12/20,04:32:05,08,08,1, 11.9,1,1, -2.956, 10374.427, 455.162, 52844.664 24/12/20,04:32:05,09,08,1, 11.9,1,1, -2.956, 10374.419, 455.171, 52844.671 24/12/20,04:32:05,10,08,1, 11.9,1,1, -2.956, 10374.448, 455.186, 52844.565 24/12/20,04:32:05,11,08,1, 11.9,1,1, -2.956, 10374.447, 455.199, 52844.649 24/12/20,04:32:05,12,08,1, 11.9,1,1, -2.956, 10374.446, 455.181, 52844.588 24/12/20,04:32:05,13,08,1, 11.9,1,1, -2.956, 10374.489, 455.201, 52844.656 24/12/20,04:32:05,14,08,1, 11.9,1,1, -2.956, 10374.466, 455.205, 52844.743 24/12/20,04:32:05,15,08,1, 11.9,1,1, -2.956, 10374.504, 455.193, 52844.657 24/12/20,04:32:05,16,08,1, 11.9,1,1, -2.956, 10374.502, 455.231, 52844.578 24/12/20,04:32:05,17,08,1, 11.9,1,1, -2.956, 10374.477, 455.208, 52844.594 24/12/20,04:32:05,18,08,1, 11.9,1,1, -2.956, 10374.496, 455.212, 52844.508 24/12/20,04:32:05,19,08,1, 11.9,1,1, -2.956, 10374.487, 455.236, 52844.626 24/12/20,04:32:06,00,08,1, 11.9,1,1, -2.958, 10374.486, 455.236, 52844.626 24/12/20,04:32:06,01,08,1, 11.9,1,1, -2.958, 10374.536, 455.226, 52844.513 24/12/20,04:32:06,02,08,1, 11.9,1,1, -2.958, 10374.534, 455.261, 52844.569 24/12/20,04:32:06,03,08,1, 11.9,1,1, -2.958, 10374.517, 455.217, 52844.566 24/12/20,04:32:06,04,08,1, 11.9,1,1, -2.958, 10374.531, 455.257, 52844.514 24/12/20,04:32:06,05,08,1, 11.9,1,1, -2.958, 10374.559, 455.234, 52844.543 24/12/20,04:32:06,06,08,1, 11.9,1,1, -2.958, 10374.536, 455.215, 52844.495 24/12/20,04:32:06,07,08,1, 11.9,1,1, -2.958, 10374.562, 455.238, 52844.545 24/12/20,04:32:06,08,08,1, 11.9,1,1, -2.958, 10374.574, 455.253, 52844.489 24/12/20,04:32:06,09,08,1, 11.9,1,1, -2.958, 10374.573, 455.260, 52844.570 24/12/20,04:32:06,10,08,1, 11.9,1,1, -2.958, 10374.579, 455.246, 52844.456 24/12/20,04:32:06,11,08,1, 11.9,1,1, -2.958, 10374.613, 455.263, 52844.529 24/12/20,04:32:06,12,08,1, 11.9,1,1, -2.958, 10374.598, 455.234, 52844.458 24/12/20,04:32:06,13,08,1, 11.9,1,1, -2.958, 10374.620, 455.258, 52844.429 24/12/20,04:32:06,14,08,1, 11.9,1,1, -2.958, 10374.630, 455.274, 52844.480 24/12/20,04:32:06,15,08,1, 11.9,1,1, -2.958, 10374.643, 455.236, 52844.442 24/12/20,04:32:06,16,08,1, 11.9,1,1, -2.958, 10374.631, 455.269, 52844.518 24/12/20,04:32:06,17,08,1, 11.9,1,1, -2.958, 10374.639, 455.259, 52844.513 24/12/20,04:32:06,18,08,1, 11.9,1,1, -2.958, 10374.644, 455.231, 52844.493 24/12/20,04:32:06,19,08,1, 11.9,1,1, -2.958, 10374.640, 455.261, 52844.502 24/12/20,04:32:07,00,08,1, 11.9,1,1, -2.951, 10374.637, 455.261, 52844.502 24/12/20,04:32:07,01,08,1, 11.9,1,1, -2.951, 10374.660, 455.239, 52844.489 24/12/20,04:32:07,02,08,1, 11.9,1,1, -2.951, 10374.673, 455.257, 52844.415 24/12/20,04:32:07,03,08,1, 11.9,1,1, -2.951, 10374.665, 455.284, 52844.514 24/12/20,04:32:07,04,08,1, 11.9,1,1, -2.951, 10374.671, 455.256, 52844.438 24/12/20,04:32:07,05,08,1, 11.9,1,1, -2.951, 10374.686, 455.263, 52844.465 24/12/20,04:32:07,06,08,1, 11.9,1,1, -2.951, 10374.680, 455.287, 52844.442 24/12/20,04:32:07,07,08,1, 11.9,1,1, -2.951, 10374.671, 455.276, 52844.359 24/12/20,04:32:07,08,08,1, 11.9,1,1, -2.951, 10374.671, 455.252, 52844.427 24/12/20,04:32:07,09,08,1, 11.9,1,1, -2.951, 10374.679, 455.282, 52844.441 24/12/20,04:32:07,10,08,1, 11.9,1,1, -2.951, 10374.689, 455.286, 52844.377 24/12/20,04:32:07,11,08,1, 11.9,1,1, -2.951, 10374.705, 455.307, 52844.435 24/12/20,04:32:07,12,08,1, 11.9,1,1, -2.951, 10374.710, 455.325, 52844.465 24/12/20,04:32:07,13,08,1, 11.9,1,1, -2.951, 10374.713, 455.303, 52844.450 24/12/20,04:32:07,14,08,1, 11.9,1,1, -2.951, 10374.708, 455.324, 52844.491 24/12/20,04:32:07,15,08,1, 11.9,1,1, -2.951, 10374.719, 455.358, 52844.466 24/12/20,04:32:07,16,08,1, 11.9,1,1, -2.951, 10374.724, 455.339, 52844.510 24/12/20,04:32:07,17,08,1, 11.9,1,1, -2.951, 10374.710, 455.343, 52844.391 24/12/20,04:32:07,18,08,1, 11.9,1,1, -2.951, 10374.735, 455.369, 52844.396 24/12/20,04:32:07,19,08,1, 11.9,1,1, -2.951, 10374.728, 455.365, 52844.418 24/12/20,04:32:08,00,10,1, 12.0,1,1, -2.954, 10374.720, 455.365, 52844.418 24/12/20,04:32:08,01,10,1, 12.0,1,1, -2.954, 10374.761, 455.394, 52844.448 24/12/20,04:32:08,02,10,1, 12.0,1,1, -2.954, 10374.755, 455.407, 52844.510 24/12/20,04:32:08,03,10,1, 12.0,1,1, -2.954, 10374.754, 455.419, 52844.433 24/12/20,04:32:08,04,10,1, 12.0,1,1, -2.954, 10374.757, 455.433, 52844.477 24/12/20,04:32:08,05,10,1, 12.0,1,1, -2.954, 10374.802, 455.437, 52844.436 24/12/20,04:32:08,06,10,1, 12.0,1,1, -2.954, 10374.778, 455.438, 52844.514 24/12/20,04:32:08,07,10,1, 12.0,1,1, -2.954, 10374.773, 455.492, 52844.465 24/12/20,04:32:08,08,10,1, 12.0,1,1, -2.954, 10374.785, 455.467, 52844.544 24/12/20,04:32:08,09,10,1, 12.0,1,1, -2.954, 10374.800, 455.514, 52844.450 24/12/20,04:32:08,10,10,1, 12.0,1,1, -2.954, 10374.782, 455.526, 52844.533 24/12/20,04:32:08,11,10,1, 12.0,1,1, -2.954, 10374.812, 455.508, 52844.516 24/12/20,04:32:08,12,10,1, 12.0,1,1, -2.954, 10374.832, 455.527, 52844.518 24/12/20,04:32:08,13,10,1, 12.0,1,1, -2.954, 10374.823, 455.555, 52844.471 24/12/20,04:32:08,14,10,1, 12.0,1,1, -2.954, 10374.827, 455.549, 52844.527 24/12/20,04:32:08,15,10,1, 12.0,1,1, -2.954, 10374.838, 455.577, 52844.582 24/12/20,04:32:08,16,10,1, 12.0,1,1, -2.954, 10374.816, 455.604, 52844.531 24/12/20,04:32:08,17,10,1, 12.0,1,1, -2.954, 10374.834, 455.589, 52844.476 24/12/20,04:32:08,18,10,1, 12.0,1,1, -2.954, 10374.852, 455.612, 52844.519 24/12/20,04:32:08,19,10,1, 12.0,1,1, -2.954, 10374.872, 455.636, 52844.558 24/12/20,04:32:09,00,10,1, 11.9,1,1, -2.962, 10374.870, 455.636, 52844.558 24/12/20,04:32:09,01,10,1, 11.9,1,1, -2.962, 10374.877, 455.646, 52844.575 24/12/20,04:32:09,02,10,1, 11.9,1,1, -2.962, 10374.874, 455.697, 52844.557 24/12/20,04:32:09,03,10,1, 11.9,1,1, -2.962, 10374.904, 455.674, 52844.592 24/12/20,04:32:09,04,10,1, 11.9,1,1, -2.962, 10374.893, 455.702, 52844.623 24/12/20,04:32:09,05,10,1, 11.9,1,1, -2.962, 10374.922, 455.700, 52844.553 24/12/20,04:32:09,06,10,1, 11.9,1,1, -2.962, 10374.921, 455.708, 52844.569 24/12/20,04:32:09,07,10,1, 11.9,1,1, -2.962, 10374.905, 455.734, 52844.574 24/12/20,04:32:09,08,10,1, 11.9,1,1, -2.962, 10374.888, 455.743, 52844.617 24/12/20,04:32:09,09,10,1, 11.9,1,1, -2.962, 10374.926, 455.714, 52844.524 24/12/20,04:32:09,10,10,1, 11.9,1,1, -2.962, 10374.928, 455.776, 52844.619 24/12/20,04:32:09,11,10,1, 11.9,1,1, -2.962, 10374.925, 455.775, 52844.564 24/12/20,04:32:09,12,10,1, 11.9,1,1, -2.962, 10374.935, 455.735, 52844.561 24/12/20,04:32:09,13,10,1, 11.9,1,1, -2.962, 10374.921, 455.790, 52844.596 24/12/20,04:32:09,14,10,1, 11.9,1,1, -2.962, 10374.929, 455.810, 52844.574 24/12/20,04:32:09,15,10,1, 11.9,1,1, -2.962, 10374.915, 455.789, 52844.529 24/12/20,04:32:09,16,10,1, 11.9,1,1, -2.962, 10374.926, 455.810, 52844.660 24/12/20,04:32:09,17,10,1, 11.9,1,1, -2.962, 10374.949, 455.836, 52844.614 24/12/20,04:32:09,18,10,1, 11.9,1,1, -2.962, 10374.935, 455.822, 52844.587 24/12/20,04:32:09,19,10,1, 11.9,1,1, -2.962, 10374.936, 455.845, 52844.634 24/12/20,04:32:10,00,10,1, 11.9,1,1, -2.953, 10374.929, 455.845, 52844.634 24/12/20,04:32:10,01,10,1, 11.9,1,1, -2.953, 10374.965, 455.856, 52844.638 24/12/20,04:32:10,02,10,1, 11.9,1,1, -2.953, 10374.951, 455.863, 52844.561 24/12/20,04:32:10,03,10,1, 11.9,1,1, -2.953, 10374.942, 455.915, 52844.644 24/12/20,04:32:10,04,10,1, 11.9,1,1, -2.953, 10374.923, 455.909, 52844.641 24/12/20,04:32:10,05,10,1, 11.9,1,1, -2.953, 10374.968, 455.938, 52844.668 24/12/20,04:32:10,06,10,1, 11.9,1,1, -2.953, 10374.959, 455.969, 52844.693 24/12/20,04:32:10,07,10,1, 11.9,1,1, -2.953, 10374.941, 455.928, 52844.591 24/12/20,04:32:10,08,10,1, 11.9,1,1, -2.953, 10374.962, 455.972, 52844.688 24/12/20,04:32:10,09,10,1, 11.9,1,1, -2.953, 10374.957, 455.997, 52844.685 24/12/20,04:32:10,10,10,1, 11.9,1,1, -2.953, 10374.940, 455.996, 52844.680 24/12/20,04:32:10,11,10,1, 11.9,1,1, -2.953, 10374.950, 456.028, 52844.709 24/12/20,04:32:10,12,10,1, 11.9,1,1, -2.953, 10374.962, 456.045, 52844.692 24/12/20,04:32:10,13,10,1, 11.9,1,1, -2.953, 10374.939, 456.064, 52844.652 24/12/20,04:32:10,14,10,1, 11.9,1,1, -2.953, 10374.961, 456.113, 52844.690 24/12/20,04:32:10,15,10,1, 11.9,1,1, -2.953, 10374.941, 456.115, 52844.752 24/12/20,04:32:10,16,10,1, 11.9,1,1, -2.953, 10374.936, 456.122, 52844.689 24/12/20,04:32:10,17,10,1, 11.9,1,1, -2.953, 10374.953, 456.190, 52844.714 24/12/20,04:32:10,18,10,1, 11.9,1,1, -2.953, 10374.954, 456.202, 52844.739 24/12/20,04:32:10,19,10,1, 11.9,1,1, -2.953, 10374.945, 456.225, 52844.681 24/12/20,04:32:11,00,09,1, 11.9,1,1, -2.953, 10374.937, 456.225, 52844.681 24/12/20,04:32:11,01,09,1, 11.9,1,1, -2.953, 10374.933, 456.282, 52844.756 24/12/20,04:32:11,02,09,1, 11.9,1,1, -2.953, 10374.954, 456.268, 52844.645 24/12/20,04:32:11,03,09,1, 11.9,1,1, -2.953, 10374.959, 456.310, 52844.693 24/12/20,04:32:11,04,09,1, 11.9,1,1, -2.953, 10374.934, 456.328, 52844.678 24/12/20,04:32:11,05,09,1, 11.9,1,1, -2.953, 10374.944, 456.353, 52844.769 24/12/20,04:32:11,06,09,1, 11.9,1,1, -2.953, 10374.978, 456.393, 52844.768 24/12/20,04:32:11,07,09,1, 11.9,1,1, -2.953, 10374.965, 456.445, 52844.763 24/12/20,04:32:11,08,09,1, 11.9,1,1, -2.953, 10374.947, 456.433, 52844.773 24/12/20,04:32:11,09,09,1, 11.9,1,1, -2.953, 10374.943, 456.450, 52844.815 24/12/20,04:32:11,10,09,1, 11.9,1,1, -2.953, 10374.950, 456.488, 52844.828 24/12/20,04:32:11,11,09,1, 11.9,1,1, -2.953, 10374.943, 456.485, 52844.807 24/12/20,04:32:11,12,09,1, 11.9,1,1, -2.953, 10374.963, 456.537, 52844.831 24/12/20,04:32:11,13,09,1, 11.9,1,1, -2.953, 10374.976, 456.543, 52844.830 24/12/20,04:32:11,14,09,1, 11.9,1,1, -2.953, 10374.951, 456.531, 52844.886 24/12/20,04:32:11,15,09,1, 11.9,1,1, -2.953, 10374.955, 456.570, 52844.855 24/12/20,04:32:11,16,09,1, 11.9,1,1, -2.953, 10374.958, 456.578, 52844.795 24/12/20,04:32:11,17,09,1, 11.9,1,1, -2.953, 10374.953, 456.597, 52844.821 24/12/20,04:32:11,18,09,1, 11.9,1,1, -2.953, 10374.958, 456.599, 52844.867 24/12/20,04:32:11,19,09,1, 11.9,1,1, -2.953, 10374.969, 456.643, 52844.860 24/12/20,04:32:12,00,09,1, 11.9,1,1, -2.954, 10374.962, 456.643, 52844.860 24/12/20,04:32:12,01,09,1, 11.9,1,1, -2.954, 10374.945, 456.667, 52844.877 24/12/20,04:32:12,02,09,1, 11.9,1,1, -2.954, 10374.970, 456.700, 52844.886 24/12/20,04:32:12,03,09,1, 11.9,1,1, -2.954, 10374.935, 456.692, 52844.803 24/12/20,04:32:12,04,09,1, 11.9,1,1, -2.954, 10374.947, 456.714, 52844.903 24/12/20,04:32:12,05,09,1, 11.9,1,1, -2.954, 10374.962, 456.743, 52844.878 24/12/20,04:32:12,06,09,1, 11.9,1,1, -2.954, 10374.947, 456.726, 52844.815 24/12/20,04:32:12,07,09,1, 11.9,1,1, -2.954, 10374.947, 456.755, 52844.888 24/12/20,04:32:12,08,09,1, 11.9,1,1, -2.954, 10374.952, 456.780, 52844.870 24/12/20,04:32:12,09,09,1, 11.9,1,1, -2.954, 10374.948, 456.779, 52844.809 24/12/20,04:32:12,10,09,1, 11.9,1,1, -2.954, 10374.973, 456.806, 52844.798 24/12/20,04:32:12,11,09,1, 11.9,1,1, -2.954, 10374.972, 456.823, 52844.836 24/12/20,04:32:12,12,09,1, 11.9,1,1, -2.954, 10374.961, 456.834, 52844.896 24/12/20,04:32:12,13,09,1, 11.9,1,1, -2.954, 10374.960, 456.842, 52844.847 24/12/20,04:32:12,14,09,1, 11.9,1,1, -2.954, 10374.975, 456.883, 52844.907 24/12/20,04:32:12,15,09,1, 11.9,1,1, -2.954, 10374.946, 456.877, 52844.878 24/12/20,04:32:12,16,09,1, 11.9,1,1, -2.954, 10374.962, 456.899, 52844.889 24/12/20,04:32:12,17,09,1, 11.9,1,1, -2.954, 10374.968, 456.932, 52844.907 24/12/20,04:32:12,18,09,1, 11.9,1,1, -2.954, 10374.922, 456.913, 52844.840 24/12/20,04:32:12,19,09,1, 11.9,1,1, -2.954, 10374.965, 456.941, 52844.901 24/12/20,04:32:13,00,09,1, 11.9,1,1, -2.953, 10374.962, 456.941, 52844.901 24/12/20,04:32:13,01,09,1, 11.9,1,1, -2.953, 10374.945, 456.972, 52844.934 24/12/20,04:32:13,02,09,1, 11.9,1,1, -2.953, 10374.933, 457.003, 52844.890 24/12/20,04:32:13,03,09,1, 11.9,1,1, -2.953, 10374.962, 457.040, 52844.924 24/12/20,04:32:13,04,09,1, 11.9,1,1, -2.953, 10374.935, 457.028, 52844.924 24/12/20,04:32:13,05,09,1, 11.9,1,1, -2.953, 10374.950, 457.040, 52844.911 24/12/20,04:32:13,06,09,1, 11.9,1,1, -2.953, 10374.960, 457.087, 52844.960 24/12/20,04:32:13,07,09,1, 11.9,1,1, -2.953, 10374.954, 457.073, 52844.887 24/12/20,04:32:13,08,09,1, 11.9,1,1, -2.953, 10374.950, 457.101, 52844.922 24/12/20,04:32:13,09,09,1, 11.9,1,1, -2.953, 10374.943, 457.141, 52844.902 24/12/20,04:32:13,10,09,1, 11.9,1,1, -2.953, 10374.924, 457.150, 52844.892 24/12/20,04:32:13,11,09,1, 11.9,1,1, -2.953, 10374.960, 457.129, 52844.958 24/12/20,04:32:13,12,09,1, 11.9,1,1, -2.953, 10374.960, 457.181, 52844.943 24/12/20,04:32:13,13,09,1, 11.9,1,1, -2.953, 10374.962, 457.185, 52844.895 24/12/20,04:32:13,14,09,1, 11.9,1,1, -2.953, 10374.970, 457.209, 52844.908 24/12/20,04:32:13,15,09,1, 11.9,1,1, -2.953, 10374.970, 457.195, 52844.886 24/12/20,04:32:13,16,09,1, 11.9,1,1, -2.953, 10374.971, 457.225, 52844.933 24/12/20,04:32:13,17,09,1, 11.9,1,1, -2.953, 10374.950, 457.240, 52844.891 24/12/20,04:32:13,18,09,1, 11.9,1,1, -2.953, 10374.978, 457.261, 52844.912 24/12/20,04:32:13,19,09,1, 11.9,1,1, -2.953, 10374.962, 457.238, 52844.903 24/12/20,04:32:14,00,09,1, 12.0,1,1, -2.956, 10374.954, 457.238, 52844.903 24/12/20,04:32:14,01,09,1, 12.0,1,1, -2.956, 10374.966, 457.269, 52844.922 24/12/20,04:32:14,02,09,1, 12.0,1,1, -2.956, 10374.982, 457.249, 52844.906 24/12/20,04:32:14,03,09,1, 12.0,1,1, -2.956, 10374.952, 457.250, 52844.918 24/12/20,04:32:14,04,09,1, 12.0,1,1, -2.956, 10374.978, 457.309, 52844.913 24/12/20,04:32:14,05,09,1, 12.0,1,1, -2.956, 10374.964, 457.317, 52844.958 24/12/20,04:32:14,06,09,1, 12.0,1,1, -2.956, 10374.983, 457.325, 52844.880 24/12/20,04:32:14,07,09,1, 12.0,1,1, -2.956, 10374.974, 457.343, 52844.909 24/12/20,04:32:14,08,09,1, 12.0,1,1, -2.956, 10374.959, 457.336, 52844.866 24/12/20,04:32:14,09,09,1, 12.0,1,1, -2.956, 10374.958, 457.363, 52844.974 24/12/20,04:32:14,10,09,1, 12.0,1,1, -2.956, 10374.977, 457.390, 52844.950 24/12/20,04:32:14,11,09,1, 12.0,1,1, -2.956, 10374.949, 457.402, 52844.987 24/12/20,04:32:14,12,09,1, 12.0,1,1, -2.956, 10374.967, 457.379, 52844.866 24/12/20,04:32:14,13,09,1, 12.0,1,1, -2.956, 10374.972, 457.435, 52844.951 24/12/20,04:32:14,14,09,1, 12.0,1,1, -2.956, 10374.987, 457.416, 52844.947 24/12/20,04:32:14,15,09,1, 12.0,1,1, -2.956, 10374.938, 457.432, 52844.965 24/12/20,04:32:14,16,09,1, 12.0,1,1, -2.956, 10374.914, 457.460, 52845.009 24/12/20,04:32:14,17,09,1, 12.0,1,1, -2.956, 10374.915, 457.460, 52844.888 24/12/20,04:32:14,18,09,1, 12.0,1,1, -2.956, 10374.912, 457.477, 52844.966 24/12/20,04:32:14,19,09,1, 12.0,1,1, -2.956, 10374.893, 457.508, 52844.959 24/12/20,04:32:15,00,09,1, 11.9,1,1, -2.963, 10374.887, 457.508, 52844.959 24/12/20,04:32:15,01,09,1, 11.9,1,1, -2.963, 10374.940, 457.512, 52844.974 24/12/20,04:32:15,02,09,1, 11.9,1,1, -2.963, 10374.888, 457.551, 52844.928 24/12/20,04:32:15,03,09,1, 11.9,1,1, -2.963, 10374.895, 457.565, 52844.984 24/12/20,04:32:15,04,09,1, 11.9,1,1, -2.963, 10374.894, 457.537, 52844.923 24/12/20,04:32:15,05,09,1, 11.9,1,1, -2.963, 10374.893, 457.597, 52845.004 24/12/20,04:32:15,06,09,1, 11.9,1,1, -2.963, 10374.917, 457.618, 52844.986 24/12/20,04:32:15,07,09,1, 11.9,1,1, -2.963, 10374.908, 457.629, 52845.013 24/12/20,04:32:15,08,09,1, 11.9,1,1, -2.963, 10374.893, 457.686, 52845.054 24/12/20,04:32:15,09,09,1, 11.9,1,1, -2.963, 10374.911, 457.689, 52845.045 24/12/20,04:32:15,10,09,1, 11.9,1,1, -2.963, 10374.898, 457.674, 52845.069 24/12/20,04:32:15,11,09,1, 11.9,1,1, -2.963, 10374.903, 457.725, 52844.947 24/12/20,04:32:15,12,09,1, 11.9,1,1, -2.963, 10374.881, 457.760, 52845.010 24/12/20,04:32:15,13,09,1, 11.9,1,1, -2.963, 10374.885, 457.762, 52845.031 24/12/20,04:32:15,14,09,1, 11.9,1,1, -2.963, 10374.870, 457.779, 52844.985 24/12/20,04:32:15,15,09,1, 11.9,1,1, -2.963, 10374.887, 457.810, 52845.034 24/12/20,04:32:15,16,09,1, 11.9,1,1, -2.963, 10374.870, 457.805, 52844.990 24/12/20,04:32:15,17,09,1, 11.9,1,1, -2.963, 10374.889, 457.858, 52845.052 24/12/20,04:32:15,18,09,1, 11.9,1,1, -2.963, 10374.858, 457.900, 52845.055 24/12/20,04:32:15,19,09,1, 11.9,1,1, -2.963, 10374.845, 457.868, 52844.967 24/12/20,04:32:16,00,09,1, 11.9,1,1, -2.954, 10374.837, 457.868, 52844.967 24/12/20,04:32:16,01,09,1, 11.9,1,1, -2.954, 10374.835, 457.958, 52845.057 24/12/20,04:32:16,02,09,1, 11.9,1,1, -2.954, 10374.837, 457.943, 52845.013 24/12/20,04:32:16,03,09,1, 11.9,1,1, -2.954, 10374.856, 457.974, 52845.043 24/12/20,04:32:16,04,09,1, 11.9,1,1, -2.954, 10374.851, 458.023, 52844.925 24/12/20,04:32:16,05,09,1, 11.9,1,1, -2.954, 10374.849, 458.020, 52845.065 24/12/20,04:32:16,06,09,1, 11.9,1,1, -2.954, 10374.831, 458.060, 52845.010 24/12/20,04:32:16,07,09,1, 11.9,1,1, -2.954, 10374.837, 458.092, 52845.097 24/12/20,04:32:16,08,09,1, 11.9,1,1, -2.954, 10374.812, 458.065, 52845.001 24/12/20,04:32:16,09,09,1, 11.9,1,1, -2.954, 10374.824, 458.111, 52845.038 24/12/20,04:32:16,10,09,1, 11.9,1,1, -2.954, 10374.817, 458.147, 52845.074 24/12/20,04:32:16,11,09,1, 11.9,1,1, -2.954, 10374.811, 458.134, 52845.036 24/12/20,04:32:16,12,09,1, 11.9,1,1, -2.954, 10374.838, 458.150, 52845.050 24/12/20,04:32:16,13,09,1, 11.9,1,1, -2.954, 10374.791, 458.195, 52845.079 24/12/20,04:32:16,14,09,1, 11.9,1,1, -2.954, 10374.835, 458.156, 52844.996 24/12/20,04:32:16,15,09,1, 11.9,1,1, -2.954, 10374.826, 458.197, 52845.062 24/12/20,04:32:16,16,09,1, 11.9,1,1, -2.954, 10374.813, 458.228, 52845.067 24/12/20,04:32:16,17,09,1, 11.9,1,1, -2.954, 10374.803, 458.240, 52845.057 24/12/20,04:32:16,18,09,1, 11.9,1,1, -2.954, 10374.797, 458.253, 52845.084 24/12/20,04:32:16,19,09,1, 11.9,1,1, -2.954, 10374.824, 458.287, 52845.048 24/12/20,04:32:17,00,09,1, 11.9,1,1, -2.952, 10374.820, 458.287, 52845.048 24/12/20,04:32:17,01,09,1, 11.9,1,1, -2.952, 10374.814, 458.287, 52845.064 24/12/20,04:32:17,02,09,1, 11.9,1,1, -2.952, 10374.805, 458.317, 52844.994 24/12/20,04:32:17,03,09,1, 11.9,1,1, -2.952, 10374.822, 458.344, 52845.058 24/12/20,04:32:17,04,09,1, 11.9,1,1, -2.952, 10374.813, 458.347, 52845.037 24/12/20,04:32:17,05,09,1, 11.9,1,1, -2.952, 10374.818, 458.358, 52845.056 24/12/20,04:32:17,06,09,1, 11.9,1,1, -2.952, 10374.820, 458.382, 52845.046 24/12/20,04:32:17,07,09,1, 11.9,1,1, -2.952, 10374.819, 458.376, 52845.037 24/12/20,04:32:17,08,09,1, 11.9,1,1, -2.952, 10374.811, 458.421, 52844.991 24/12/20,04:32:17,09,09,1, 11.9,1,1, -2.952, 10374.807, 458.442, 52845.039 24/12/20,04:32:17,10,09,1, 11.9,1,1, -2.952, 10374.821, 458.449, 52845.020 24/12/20,04:32:17,11,09,1, 11.9,1,1, -2.952, 10374.815, 458.467, 52845.066 24/12/20,04:32:17,12,09,1, 11.9,1,1, -2.952, 10374.824, 458.482, 52845.057 24/12/20,04:32:17,13,09,1, 11.9,1,1, -2.952, 10374.815, 458.475, 52845.078 24/12/20,04:32:17,14,09,1, 11.9,1,1, -2.952, 10374.843, 458.507, 52845.013 24/12/20,04:32:17,15,09,1, 11.9,1,1, -2.952, 10374.846, 458.527, 52845.086 24/12/20,04:32:17,16,09,1, 11.9,1,1, -2.952, 10374.802, 458.529, 52845.027 24/12/20,04:32:17,17,09,1, 11.9,1,1, -2.952, 10374.814, 458.558, 52844.978 24/12/20,04:32:17,18,09,1, 11.9,1,1, -2.952, 10374.814, 458.593, 52845.075 24/12/20,04:32:17,19,09,1, 11.9,1,1, -2.952, 10374.819, 458.585, 52844.969 24/12/20,04:32:18,00,09,1, 12.0,1,1, -2.952, 10374.812, 458.585, 52844.969 24/12/20,04:32:18,01,09,1, 12.0,1,1, -2.952, 10374.821, 458.644, 52845.013 24/12/20,04:32:18,02,09,1, 12.0,1,1, -2.952, 10374.814, 458.663, 52845.103 24/12/20,04:32:18,03,09,1, 12.0,1,1, -2.952, 10374.815, 458.690, 52845.110 24/12/20,04:32:18,04,09,1, 12.0,1,1, -2.952, 10374.816, 458.705, 52845.020 24/12/20,04:32:18,05,09,1, 12.0,1,1, -2.952, 10374.814, 458.704, 52845.008 24/12/20,04:32:18,06,09,1, 12.0,1,1, -2.952, 10374.804, 458.721, 52844.998 24/12/20,04:32:18,07,09,1, 12.0,1,1, -2.952, 10374.796, 458.763, 52845.054 24/12/20,04:32:18,08,09,1, 12.0,1,1, -2.952, 10374.802, 458.777, 52845.003 24/12/20,04:32:18,09,09,1, 12.0,1,1, -2.952, 10374.799, 458.800, 52845.052 24/12/20,04:32:18,10,09,1, 12.0,1,1, -2.952, 10374.797, 458.837, 52845.071 24/12/20,04:32:18,11,09,1, 12.0,1,1, -2.952, 10374.805, 458.824, 52845.026 24/12/20,04:32:18,12,09,1, 12.0,1,1, -2.952, 10374.802, 458.849, 52844.997 24/12/20,04:32:18,13,09,1, 12.0,1,1, -2.952, 10374.809, 458.873, 52845.071 24/12/20,04:32:18,14,09,1, 12.0,1,1, -2.952, 10374.832, 458.899, 52845.008 24/12/20,04:32:18,15,09,1, 12.0,1,1, -2.952, 10374.830, 458.943, 52845.059 24/12/20,04:32:18,16,09,1, 12.0,1,1, -2.952, 10374.822, 458.967, 52845.047 24/12/20,04:32:18,17,09,1, 12.0,1,1, -2.952, 10374.821, 458.974, 52845.032 24/12/20,04:32:18,18,09,1, 12.0,1,1, -2.952, 10374.839, 458.989, 52845.061 24/12/20,04:32:18,19,09,1, 12.0,1,1, -2.952, 10374.844, 459.031, 52845.045 24/12/20,04:32:19,00,09,1, 11.8,1,1, -2.959, 10374.837, 459.031, 52845.045 24/12/20,04:32:19,01,09,1, 11.8,1,1, -2.959, 10374.840, 459.055, 52845.021 24/12/20,04:32:19,02,09,1, 11.8,1,1, -2.959, 10374.863, 459.102, 52845.058 24/12/20,04:32:19,03,09,1, 11.8,1,1, -2.959, 10374.863, 459.111, 52845.099 24/12/20,04:32:19,04,09,1, 11.8,1,1, -2.959, 10374.883, 459.114, 52845.109 24/12/20,04:32:19,05,09,1, 11.8,1,1, -2.959, 10374.867, 459.154, 52845.101 24/12/20,04:32:19,06,09,1, 11.8,1,1, -2.959, 10374.888, 459.181, 52845.069 24/12/20,04:32:19,07,09,1, 11.8,1,1, -2.959, 10374.872, 459.178, 52845.082 24/12/20,04:32:19,08,09,1, 11.8,1,1, -2.959, 10374.907, 459.225, 52845.097 24/12/20,04:32:19,09,09,1, 11.8,1,1, -2.959, 10374.890, 459.270, 52845.139 24/12/20,04:32:19,10,09,1, 11.8,1,1, -2.959, 10374.920, 459.237, 52845.089 24/12/20,04:32:19,11,09,1, 11.8,1,1, -2.959, 10374.908, 459.265, 52845.302 24/12/20,04:32:19,12,09,1, 11.8,1,1, -2.959, 10374.941, 459.288, 52845.091 24/12/20,04:32:19,13,09,1, 11.8,1,1, -2.959, 10374.948, 459.260, 52845.079 24/12/20,04:32:19,14,09,1, 11.8,1,1, -2.959, 10374.950, 459.312, 52845.048 24/12/20,04:32:19,15,09,1, 11.8,1,1, -2.959, 10374.971, 459.342, 52845.105 24/12/20,04:32:19,16,09,1, 11.8,1,1, -2.959, 10374.959, 459.325, 52845.114 24/12/20,04:32:19,17,09,1, 11.8,1,1, -2.959, 10374.973, 459.392, 52845.093 24/12/20,04:32:19,18,09,1, 11.8,1,1, -2.959, 10374.974, 459.388, 52845.133 24/12/20,04:32:19,19,09,1, 11.8,1,1, -2.959, 10374.978, 459.394, 52845.053 24/12/20,04:32:20,00,09,1, 11.8,1,1, -2.963, 10374.970, 459.394, 52845.053 24/12/20,04:32:20,01,09,1, 11.8,1,1, -2.963, 10374.998, 459.445, 52845.192 24/12/20,04:32:20,02,09,1, 11.8,1,1, -2.963, 10375.020, 459.454, 52845.096 24/12/20,04:32:20,03,09,1, 11.8,1,1, -2.963, 10375.045, 459.506, 52845.152 24/12/20,04:32:20,04,09,1, 11.8,1,1, -2.963, 10375.047, 459.475, 52845.095 24/12/20,04:32:20,05,09,1, 11.8,1,1, -2.963, 10375.045, 459.518, 52845.174 24/12/20,04:32:20,06,09,1, 11.8,1,1, -2.963, 10375.040, 459.542, 52845.127 24/12/20,04:32:20,07,09,1, 11.8,1,1, -2.963, 10375.069, 459.565, 52845.188 24/12/20,04:32:20,08,09,1, 11.8,1,1, -2.963, 10375.065, 459.559, 52845.163 24/12/20,04:32:20,09,09,1, 11.8,1,1, -2.963, 10375.090, 459.607, 52845.200 24/12/20,04:32:20,10,09,1, 11.8,1,1, -2.963, 10375.093, 459.619, 52845.222 24/12/20,04:32:20,11,09,1, 11.8,1,1, -2.963, 10375.103, 459.614, 52845.129 24/12/20,04:32:20,12,09,1, 11.8,1,1, -2.963, 10375.143, 459.639, 52845.126 24/12/20,04:32:20,13,09,1, 11.8,1,1, -2.963, 10375.160, 459.645, 52845.141 24/12/20,04:32:20,14,09,1, 11.8,1,1, -2.963, 10375.162, 459.629, 52845.181 24/12/20,04:32:20,15,09,1, 11.8,1,1, -2.963, 10375.172, 459.689, 52845.161 24/12/20,04:32:20,16,09,1, 11.8,1,1, -2.963, 10375.172, 459.693, 52845.137 24/12/20,04:32:20,17,09,1, 11.8,1,1, -2.963, 10375.214, 459.684, 52845.159 24/12/20,04:32:20,18,09,1, 11.8,1,1, -2.963, 10375.224, 459.702, 52845.185 24/12/20,04:32:20,19,09,1, 11.8,1,1, -2.963, 10375.231, 459.729, 52845.185 24/12/20,04:32:21,00,09,1, 11.9,1,1, -2.962, 10375.229, 459.729, 52845.185 24/12/20,04:32:21,01,09,1, 11.9,1,1, -2.962, 10375.275, 459.755, 52845.192 24/12/20,04:32:21,02,09,1, 11.9,1,1, -2.962, 10375.251, 459.778, 52845.209 24/12/20,04:32:21,03,09,1, 11.9,1,1, -2.962, 10375.272, 459.758, 52845.186 24/12/20,04:32:21,04,09,1, 11.9,1,1, -2.962, 10375.287, 459.776, 52845.151 24/12/20,04:32:21,05,09,1, 11.9,1,1, -2.962, 10375.289, 459.804, 52845.214 24/12/20,04:32:21,06,09,1, 11.9,1,1, -2.962, 10375.297, 459.798, 52845.203 24/12/20,04:32:21,07,09,1, 11.9,1,1, -2.962, 10375.297, 459.822, 52845.153 24/12/20,04:32:21,08,09,1, 11.9,1,1, -2.962, 10375.335, 459.859, 52845.220 24/12/20,04:32:21,09,09,1, 11.9,1,1, -2.962, 10375.310, 459.853, 52845.273 24/12/20,04:32:21,10,09,1, 11.9,1,1, -2.962, 10375.321, 459.890, 52845.324 24/12/20,04:32:21,11,09,1, 11.9,1,1, -2.962, 10375.357, 459.898, 52845.237 24/12/20,04:32:21,12,09,1, 11.9,1,1, -2.962, 10375.368, 459.884, 52845.184 24/12/20,04:32:21,13,09,1, 11.9,1,1, -2.962, 10375.368, 459.933, 52845.354 24/12/20,04:32:21,14,09,1, 11.9,1,1, -2.962, 10375.385, 459.952, 52845.289 24/12/20,04:32:21,15,09,1, 11.9,1,1, -2.962, 10375.408, 459.922, 52845.338 24/12/20,04:32:21,16,09,1, 11.9,1,1, -2.962, 10375.400, 459.947, 52845.325 24/12/20,04:32:21,17,09,1, 11.9,1,1, -2.962, 10375.427, 459.964, 52845.310 24/12/20,04:32:21,18,09,1, 11.9,1,1, -2.962, 10375.431, 459.958, 52845.233 24/12/20,04:32:21,19,09,1, 11.9,1,1, -2.962, 10375.444, 459.988, 52845.336 24/12/20,04:32:22,00,09,1, 11.9,1,1, -2.953, 10375.438, 459.988, 52845.336 24/12/20,04:32:22,01,09,1, 11.9,1,1, -2.953, 10375.461, 459.998, 52845.294 24/12/20,04:32:22,02,09,1, 11.9,1,1, -2.953, 10375.475, 460.003, 52845.344 24/12/20,04:32:22,03,09,1, 11.9,1,1, -2.953, 10375.484, 460.047, 52845.371 24/12/20,04:32:22,04,09,1, 11.9,1,1, -2.953, 10375.495, 460.024, 52845.364 24/12/20,04:32:22,05,09,1, 11.9,1,1, -2.953, 10375.511, 460.031, 52845.339 24/12/20,04:32:22,06,09,1, 11.9,1,1, -2.953, 10375.558, 460.039, 52845.356 24/12/20,04:32:22,07,09,1, 11.9,1,1, -2.953, 10375.523, 460.020, 52845.362 24/12/20,04:32:22,08,09,1, 11.9,1,1, -2.953, 10375.552, 460.032, 52845.394 24/12/20,04:32:22,09,09,1, 11.9,1,1, -2.953, 10375.594, 460.053, 52845.430 24/12/20,04:32:22,10,09,1, 11.9,1,1, -2.953, 10375.605, 460.028, 52845.356 24/12/20,04:32:22,11,09,1, 11.9,1,1, -2.953, 10375.603, 460.033, 52845.308 24/12/20,04:32:22,12,09,1, 11.9,1,1, -2.953, 10375.637, 460.050, 52845.447 24/12/20,04:32:22,13,09,1, 11.9,1,1, -2.953, 10375.650, 460.037, 52845.290 24/12/20,04:32:22,14,09,1, 11.9,1,1, -2.953, 10375.666, 460.020, 52845.414 24/12/20,04:32:22,15,09,1, 11.9,1,1, -2.953, 10375.704, 460.030, 52845.414 24/12/20,04:32:22,16,09,1, 11.9,1,1, -2.953, 10375.680, 460.014, 52845.333 24/12/20,04:32:22,17,09,1, 11.9,1,1, -2.953, 10375.746, 460.002, 52845.309 24/12/20,04:32:22,18,09,1, 11.9,1,1, -2.953, 10375.725, 460.021, 52845.293 24/12/20,04:32:22,19,09,1, 11.9,1,1, -2.953, 10375.741, 460.009, 52845.371 24/12/20,04:32:23,00,09,1, 11.9,1,1, -2.954, 10375.738, 460.009, 52845.371 24/12/20,04:32:23,01,09,1, 11.9,1,1, -2.954, 10375.794, 460.024, 52845.310 24/12/20,04:32:23,02,09,1, 11.9,1,1, -2.954, 10375.799, 459.971, 52845.276 24/12/20,04:32:23,03,09,1, 11.9,1,1, -2.954, 10375.793, 459.954, 52845.333 24/12/20,04:32:23,04,09,1, 11.9,1,1, -2.954, 10375.832, 459.958, 52845.256 24/12/20,04:32:23,05,09,1, 11.9,1,1, -2.954, 10375.854, 459.924, 52845.249 24/12/20,04:32:23,06,09,1, 11.9,1,1, -2.954, 10375.852, 459.928, 52845.249 24/12/20,04:32:23,07,09,1, 11.9,1,1, -2.954, 10375.901, 459.940, 52845.270 24/12/20,04:32:23,08,09,1, 11.9,1,1, -2.954, 10375.877, 459.911, 52845.232 24/12/20,04:32:23,09,09,1, 11.9,1,1, -2.954, 10375.902, 459.903, 52845.247 24/12/20,04:32:23,10,09,1, 11.9,1,1, -2.954, 10375.892, 459.913, 52845.266 24/12/20,04:32:23,11,09,1, 11.9,1,1, -2.954, 10375.939, 459.892, 52845.256 24/12/20,04:32:23,12,09,1, 11.9,1,1, -2.954, 10375.975, 459.889, 52845.299 24/12/20,04:32:23,13,09,1, 11.9,1,1, -2.954, 10375.962, 459.873, 52845.275 24/12/20,04:32:23,14,09,1, 11.9,1,1, -2.954, 10375.966, 459.845, 52845.194 24/12/20,04:32:23,15,09,1, 11.9,1,1, -2.954, 10375.999, 459.811, 52845.205 24/12/20,04:32:23,16,09,1, 11.9,1,1, -2.954, 10375.990, 459.822, 52845.203 24/12/20,04:32:23,17,09,1, 11.9,1,1, -2.954, 10376.014, 459.805, 52845.232 24/12/20,04:32:23,18,09,1, 11.9,1,1, -2.954, 10376.032, 459.751, 52845.161 24/12/20,04:32:23,19,09,1, 11.9,1,1, -2.954, 10376.056, 459.776, 52845.231 24/12/20,04:32:24,00,09,1, 12.0,1,1, -2.958, 10376.055, 459.776, 52845.231 24/12/20,04:32:24,01,09,1, 12.0,1,1, -2.958, 10376.040, 459.734, 52845.095 24/12/20,04:32:24,02,09,1, 12.0,1,1, -2.958, 10376.088, 459.710, 52845.213 24/12/20,04:32:24,03,09,1, 12.0,1,1, -2.958, 10376.059, 459.657, 52845.228 24/12/20,04:32:24,04,09,1, 12.0,1,1, -2.958, 10376.100, 459.624, 52845.192 24/12/20,04:32:24,05,09,1, 12.0,1,1, -2.958, 10376.094, 459.659, 52845.216 24/12/20,04:32:24,06,09,1, 12.0,1,1, -2.958, 10376.138, 459.617, 52845.102 24/12/20,04:32:24,07,09,1, 12.0,1,1, -2.958, 10376.101, 459.591, 52845.089 24/12/20,04:32:24,08,09,1, 12.0,1,1, -2.958, 10376.125, 459.580, 52845.069 24/12/20,04:32:24,09,09,1, 12.0,1,1, -2.958, 10376.144, 459.566, 52845.130 24/12/20,04:32:24,10,09,1, 12.0,1,1, -2.958, 10376.159, 459.521, 52845.134 24/12/20,04:32:24,11,09,1, 12.0,1,1, -2.958, 10376.185, 459.513, 52845.129 24/12/20,04:32:24,12,09,1, 12.0,1,1, -2.958, 10376.181, 459.480, 52845.087 24/12/20,04:32:24,13,09,1, 12.0,1,1, -2.958, 10376.184, 459.474, 52845.039 24/12/20,04:32:24,14,09,1, 12.0,1,1, -2.958, 10376.232, 459.448, 52845.102 24/12/20,04:32:24,15,09,1, 12.0,1,1, -2.958, 10376.226, 459.396, 52845.079 24/12/20,04:32:24,16,09,1, 12.0,1,1, -2.958, 10376.248, 459.402, 52844.964 24/12/20,04:32:24,17,09,1, 12.0,1,1, -2.958, 10376.274, 459.392, 52845.123 24/12/20,04:32:24,18,09,1, 12.0,1,1, -2.958, 10376.263, 459.351, 52845.029 24/12/20,04:32:24,19,09,1, 12.0,1,1, -2.958, 10376.291, 459.332, 52845.065 24/12/20,04:32:25,00,09,1, 11.9,1,1, -2.964, 10376.289, 459.332, 52845.065 24/12/20,04:32:25,01,09,1, 11.9,1,1, -2.964, 10376.314, 459.322, 52845.015 24/12/20,04:32:25,02,09,1, 11.9,1,1, -2.964, 10376.325, 459.278, 52845.057 24/12/20,04:32:25,03,09,1, 11.9,1,1, -2.964, 10376.324, 459.292, 52845.019 24/12/20,04:32:25,04,09,1, 11.9,1,1, -2.964, 10376.351, 459.292, 52845.105 24/12/20,04:32:25,05,09,1, 11.9,1,1, -2.964, 10376.355, 459.249, 52845.009 24/12/20,04:32:25,06,09,1, 11.9,1,1, -2.964, 10376.381, 459.242, 52844.966 24/12/20,04:32:25,07,09,1, 11.9,1,1, -2.964, 10376.373, 459.253, 52845.104 24/12/20,04:32:25,08,09,1, 11.9,1,1, -2.964, 10376.393, 459.218, 52845.001 24/12/20,04:32:25,09,09,1, 11.9,1,1, -2.964, 10376.429, 459.243, 52845.063 24/12/20,04:32:25,10,09,1, 11.9,1,1, -2.964, 10376.438, 459.236, 52845.024 24/12/20,04:32:25,11,09,1, 11.9,1,1, -2.964, 10376.414, 459.214, 52845.024 24/12/20,04:32:25,12,09,1, 11.9,1,1, -2.964, 10376.432, 459.218, 52844.974 24/12/20,04:32:25,13,09,1, 11.9,1,1, -2.964, 10376.453, 459.219, 52845.013 24/12/20,04:32:25,14,09,1, 11.9,1,1, -2.964, 10376.455, 459.189, 52844.982 24/12/20,04:32:25,15,09,1, 11.9,1,1, -2.964, 10376.483, 459.222, 52845.053 24/12/20,04:32:25,16,09,1, 11.9,1,1, -2.964, 10376.504, 459.235, 52845.017 24/12/20,04:32:25,17,09,1, 11.9,1,1, -2.964, 10376.516, 459.180, 52844.999 24/12/20,04:32:25,18,09,1, 11.9,1,1, -2.964, 10376.546, 459.179, 52844.951 24/12/20,04:32:25,19,09,1, 11.9,1,1, -2.964, 10376.561, 459.223, 52845.018 24/12/20,04:32:26,00,09,1, 11.9,1,1, -2.953, 10376.556, 459.223, 52845.018 24/12/20,04:32:26,01,09,1, 11.9,1,1, -2.953, 10376.585, 459.240, 52845.037 24/12/20,04:32:26,02,09,1, 11.9,1,1, -2.953, 10376.591, 459.204, 52844.986 24/12/20,04:32:26,03,09,1, 11.9,1,1, -2.953, 10376.607, 459.198, 52844.995 24/12/20,04:32:26,04,09,1, 11.9,1,1, -2.953, 10376.636, 459.213, 52845.011 24/12/20,04:32:26,05,09,1, 11.9,1,1, -2.953, 10376.646, 459.219, 52845.002 24/12/20,04:32:26,06,09,1, 11.9,1,1, -2.953, 10376.647, 459.180, 52844.931 24/12/20,04:32:26,07,09,1, 11.9,1,1, -2.953, 10376.651, 459.197, 52845.012 24/12/20,04:32:26,08,09,1, 11.9,1,1, -2.953, 10376.710, 459.196, 52845.001 24/12/20,04:32:26,09,09,1, 11.9,1,1, -2.953, 10376.675, 459.166, 52844.989 24/12/20,04:32:26,10,09,1, 11.9,1,1, -2.953, 10376.725, 459.186, 52844.995 24/12/20,04:32:26,11,09,1, 11.9,1,1, -2.953, 10376.736, 459.191, 52844.998 24/12/20,04:32:26,12,09,1, 11.9,1,1, -2.953, 10376.743, 459.172, 52845.039 24/12/20,04:32:26,13,09,1, 11.9,1,1, -2.953, 10376.796, 459.143, 52844.999 24/12/20,04:32:26,14,09,1, 11.9,1,1, -2.953, 10376.792, 459.162, 52844.988 24/12/20,04:32:26,15,09,1, 11.9,1,1, -2.953, 10376.810, 459.113, 52845.001 24/12/20,04:32:26,16,09,1, 11.9,1,1, -2.953, 10376.828, 459.131, 52845.016 24/12/20,04:32:26,17,09,1, 11.9,1,1, -2.953, 10376.809, 459.133, 52844.997 24/12/20,04:32:26,18,09,1, 11.9,1,1, -2.953, 10376.829, 459.102, 52845.024 24/12/20,04:32:26,19,09,1, 11.9,1,1, -2.953, 10376.858, 459.124, 52845.041 24/12/20,04:32:27,00,09,1, 12.0,1,1, -2.955, 10376.856, 459.124, 52845.041 24/12/20,04:32:27,01,09,1, 12.0,1,1, -2.955, 10376.876, 459.100, 52845.012 24/12/20,04:32:27,02,09,1, 12.0,1,1, -2.955, 10376.882, 459.084, 52845.068 24/12/20,04:32:27,03,09,1, 12.0,1,1, -2.955, 10376.912, 459.104, 52844.997 24/12/20,04:32:27,04,09,1, 12.0,1,1, -2.955, 10376.902, 459.084, 52844.983 24/12/20,04:32:27,05,09,1, 12.0,1,1, -2.955, 10376.911, 459.072, 52844.995 24/12/20,04:32:27,06,09,1, 12.0,1,1, -2.955, 10376.953, 459.079, 52845.033 24/12/20,04:32:27,07,09,1, 12.0,1,1, -2.955, 10376.935, 459.058, 52845.135 24/12/20,04:32:27,08,09,1, 12.0,1,1, -2.955, 10376.938, 459.046, 52845.095 24/12/20,04:32:27,09,09,1, 12.0,1,1, -2.955, 10376.960, 459.053, 52845.135 24/12/20,04:32:27,10,09,1, 12.0,1,1, -2.955, 10376.955, 459.028, 52844.999 24/12/20,04:32:27,11,09,1, 12.0,1,1, -2.955, 10376.965, 459.028, 52845.105 24/12/20,04:32:27,12,09,1, 12.0,1,1, -2.955, 10376.990, 459.031, 52845.010 24/12/20,04:32:27,13,09,1, 12.0,1,1, -2.955, 10376.955, 458.998, 52845.060 24/12/20,04:32:27,14,09,1, 12.0,1,1, -2.955, 10376.976, 458.997, 52845.112 24/12/20,04:32:27,15,09,1, 12.0,1,1, -2.955, 10377.015, 458.988, 52845.058 24/12/20,04:32:27,16,09,1, 12.0,1,1, -2.955, 10377.016, 458.951, 52845.095 24/12/20,04:32:27,17,09,1, 12.0,1,1, -2.955, 10377.036, 458.934, 52845.013 24/12/20,04:32:27,18,09,1, 12.0,1,1, -2.955, 10377.022, 458.926, 52845.042 24/12/20,04:32:27,19,09,1, 12.0,1,1, -2.955, 10377.028, 458.897, 52845.092 24/12/20,04:32:28,00,09,1, 11.9,1,1, -2.959, 10377.023, 458.897, 52845.092 24/12/20,04:32:28,01,09,1, 11.9,1,1, -2.959, 10377.049, 458.900, 52845.011 24/12/20,04:32:28,02,09,1, 11.9,1,1, -2.959, 10377.051, 458.855, 52845.021 24/12/20,04:32:28,03,09,1, 11.9,1,1, -2.959, 10377.051, 458.856, 52845.059 24/12/20,04:32:28,04,09,1, 11.9,1,1, -2.959, 10377.076, 458.864, 52845.125 24/12/20,04:32:28,05,09,1, 11.9,1,1, -2.959, 10377.062, 458.822, 52845.062 24/12/20,04:32:28,06,09,1, 11.9,1,1, -2.959, 10377.050, 458.811, 52845.123 24/12/20,04:32:28,07,09,1, 11.9,1,1, -2.959, 10377.079, 458.805, 52845.135 24/12/20,04:32:28,08,09,1, 11.9,1,1, -2.959, 10377.071, 458.772, 52845.021 24/12/20,04:32:28,09,09,1, 11.9,1,1, -2.959, 10377.095, 458.780, 52845.002 24/12/20,04:32:28,10,09,1, 11.9,1,1, -2.959, 10377.078, 458.744, 52845.039 24/12/20,04:32:28,11,09,1, 11.9,1,1, -2.959, 10377.091, 458.722, 52845.047 24/12/20,04:32:28,12,09,1, 11.9,1,1, -2.959, 10377.086, 458.688, 52845.006 24/12/20,04:32:28,13,09,1, 11.9,1,1, -2.959, 10377.109, 458.701, 52844.987 24/12/20,04:32:28,14,09,1, 11.9,1,1, -2.959, 10377.123, 458.674, 52845.036 24/12/20,04:32:28,15,09,1, 11.9,1,1, -2.959, 10377.128, 458.657, 52845.001 24/12/20,04:32:28,16,09,1, 11.9,1,1, -2.959, 10377.133, 458.639, 52845.072 24/12/20,04:32:28,17,09,1, 11.9,1,1, -2.959, 10377.148, 458.643, 52845.080 24/12/20,04:32:28,18,09,1, 11.9,1,1, -2.959, 10377.177, 458.624, 52845.080 24/12/20,04:32:28,19,09,1, 11.9,1,1, -2.959, 10377.136, 458.607, 52845.054 24/12/20,04:32:29,00,09,1, 11.9,1,1, -2.955, 10377.132, 458.607, 52845.054 24/12/20,04:32:29,01,09,1, 11.9,1,1, -2.955, 10377.192, 458.588, 52845.077 24/12/20,04:32:29,02,09,1, 11.9,1,1, -2.955, 10377.166, 458.588, 52845.034 24/12/20,04:32:29,03,09,1, 11.9,1,1, -2.955, 10377.194, 458.567, 52845.009 24/12/20,04:32:29,04,09,1, 11.9,1,1, -2.955, 10377.213, 458.560, 52845.003 24/12/20,04:32:29,05,09,1, 11.9,1,1, -2.955, 10377.222, 458.569, 52845.050 24/12/20,04:32:29,06,09,1, 11.9,1,1, -2.955, 10377.220, 458.505, 52844.973 24/12/20,04:32:29,07,09,1, 11.9,1,1, -2.955, 10377.221, 458.517, 52845.083 24/12/20,04:32:29,08,09,1, 11.9,1,1, -2.955, 10377.210, 458.536, 52845.002 24/12/20,04:32:29,09,09,1, 11.9,1,1, -2.955, 10377.230, 458.493, 52845.046 24/12/20,04:32:29,10,09,1, 11.9,1,1, -2.955, 10377.220, 458.473, 52845.055 24/12/20,04:32:29,11,09,1, 11.9,1,1, -2.955, 10377.247, 458.465, 52845.026 24/12/20,04:32:29,12,09,1, 11.9,1,1, -2.955, 10377.235, 458.429, 52845.035 24/12/20,04:32:29,13,09,1, 11.9,1,1, -2.955, 10377.257, 458.414, 52845.035 24/12/20,04:32:29,14,09,1, 11.9,1,1, -2.955, 10377.244, 458.434, 52845.090 24/12/20,04:32:29,15,09,1, 11.9,1,1, -2.955, 10377.262, 458.395, 52845.011 24/12/20,04:32:29,16,09,1, 11.9,1,1, -2.955, 10377.271, 458.400, 52845.003 24/12/20,04:32:29,17,09,1, 11.9,1,1, -2.955, 10377.247, 458.394, 52845.011 24/12/20,04:32:29,18,09,1, 11.9,1,1, -2.955, 10377.287, 458.380, 52845.001 24/12/20,04:32:29,19,09,1, 11.9,1,1, -2.955, 10377.312, 458.341, 52845.006 24/12/20,04:32:30,00,09,1, 11.9,1,1, -2.954, 10377.307, 458.341, 52845.006 24/12/20,04:32:30,01,09,1, 11.9,1,1, -2.954, 10377.333, 458.326, 52845.008 24/12/20,04:32:30,02,09,1, 11.9,1,1, -2.954, 10377.323, 458.312, 52845.063 24/12/20,04:32:30,03,09,1, 11.9,1,1, -2.954, 10377.318, 458.311, 52845.015 24/12/20,04:32:30,04,09,1, 11.9,1,1, -2.954, 10377.353, 458.311, 52845.047 24/12/20,04:32:30,05,09,1, 11.9,1,1, -2.954, 10377.377, 458.279, 52845.013 24/12/20,04:32:30,06,09,1, 11.9,1,1, -2.954, 10377.366, 458.299, 52845.085 24/12/20,04:32:30,07,09,1, 11.9,1,1, -2.954, 10377.381, 458.300, 52845.076 24/12/20,04:32:30,08,09,1, 11.9,1,1, -2.954, 10377.406, 458.276, 52845.102 24/12/20,04:32:30,09,09,1, 11.9,1,1, -2.954, 10377.399, 458.301, 52845.043 24/12/20,04:32:30,10,09,1, 11.9,1,1, -2.954, 10377.378, 458.283, 52845.041 24/12/20,04:32:30,11,09,1, 11.9,1,1, -2.954, 10377.431, 458.266, 52845.029 24/12/20,04:32:30,12,09,1, 11.9,1,1, -2.954, 10377.420, 458.268, 52845.044 24/12/20,04:32:30,13,09,1, 11.9,1,1, -2.954, 10377.437, 458.266, 52845.026 24/12/20,04:32:30,14,09,1, 11.9,1,1, -2.954, 10377.460, 458.232, 52845.087 24/12/20,04:32:30,15,09,1, 11.9,1,1, -2.954, 10377.461, 458.272, 52845.066 24/12/20,04:32:30,16,09,1, 11.9,1,1, -2.954, 10377.463, 458.224, 52845.039 24/12/20,04:32:30,17,09,1, 11.9,1,1, -2.954, 10377.491, 458.209, 52845.053 24/12/20,04:32:30,18,09,1, 11.9,1,1, -2.954, 10377.477, 458.219, 52845.118 24/12/20,04:32:30,19,09,1, 11.9,1,1, -2.954, 10377.490, 458.213, 52845.128 24/12/20,04:32:31,00,09,1, 11.9,1,1, -2.953, 10377.482, 458.213, 52845.128 24/12/20,04:32:31,01,09,1, 11.9,1,1, -2.953, 10377.530, 458.199, 52845.091 24/12/20,04:32:31,02,09,1, 11.9,1,1, -2.953, 10377.526, 458.168, 52845.078 24/12/20,04:32:31,03,09,1, 11.9,1,1, -2.953, 10377.544, 458.147, 52845.099 24/12/20,04:32:31,04,09,1, 11.9,1,1, -2.953, 10377.574, 458.155, 52845.120 24/12/20,04:32:31,05,09,1, 11.9,1,1, -2.953, 10377.549, 458.127, 52845.182 24/12/20,04:32:31,06,09,1, 11.9,1,1, -2.953, 10377.552, 458.110, 52845.093 24/12/20,04:32:31,07,09,1, 11.9,1,1, -2.953, 10377.586, 458.137, 52845.144 24/12/20,04:32:31,08,09,1, 11.9,1,1, -2.953, 10377.556, 458.110, 52845.139 24/12/20,04:32:31,09,09,1, 11.9,1,1, -2.953, 10377.612, 458.094, 52845.106 24/12/20,04:32:31,10,09,1, 11.9,1,1, -2.953, 10377.633, 458.089, 52845.135 24/12/20,04:32:31,11,09,1, 11.9,1,1, -2.953, 10377.640, 458.060, 52845.051 24/12/20,04:32:31,12,09,1, 11.9,1,1, -2.953, 10377.677, 458.035, 52845.145 24/12/20,04:32:31,13,09,1, 11.9,1,1, -2.953, 10377.649, 458.054, 52845.144 24/12/20,04:32:31,14,09,1, 11.9,1,1, -2.953, 10377.664, 458.021, 52845.182 24/12/20,04:32:31,15,09,1, 11.9,1,1, -2.953, 10377.684, 457.993, 52845.142 24/12/20,04:32:31,16,09,1, 11.9,1,1, -2.953, 10377.684, 458.018, 52845.111 24/12/20,04:32:31,17,09,1, 11.9,1,1, -2.953, 10377.700, 457.987, 52845.061 24/12/20,04:32:31,18,09,1, 11.9,1,1, -2.953, 10377.738, 457.965, 52845.172 24/12/20,04:32:31,19,09,1, 11.9,1,1, -2.953, 10377.737, 457.985, 52845.179 24/12/20,04:32:32,00,09,1, 11.9,1,1, -2.952, 10377.733, 457.985, 52845.179 24/12/20,04:32:32,01,09,1, 11.9,1,1, -2.952, 10377.784, 457.928, 52845.180 24/12/20,04:32:32,02,09,1, 11.9,1,1, -2.952, 10377.796, 457.951, 52845.152 24/12/20,04:32:32,03,09,1, 11.9,1,1, -2.952, 10377.777, 457.916, 52845.200 24/12/20,04:32:32,04,09,1, 11.9,1,1, -2.952, 10377.795, 457.892, 52845.162 24/12/20,04:32:32,05,09,1, 11.9,1,1, -2.952, 10377.793, 457.922, 52845.127 24/12/20,04:32:32,06,09,1, 11.9,1,1, -2.952, 10377.828, 457.889, 52845.094 24/12/20,04:32:32,07,09,1, 11.9,1,1, -2.952, 10377.843, 457.870, 52845.134 24/12/20,04:32:32,08,09,1, 11.9,1,1, -2.952, 10377.834, 457.887, 52845.124 24/12/20,04:32:32,09,09,1, 11.9,1,1, -2.952, 10377.857, 457.872, 52845.107 24/12/20,04:32:32,10,09,1, 11.9,1,1, -2.952, 10377.868, 457.862, 52845.123 24/12/20,04:32:32,11,09,1, 11.9,1,1, -2.952, 10377.900, 457.879, 52845.138 24/12/20,04:32:32,12,09,1, 11.9,1,1, -2.952, 10377.899, 457.860, 52845.043 24/12/20,04:32:32,13,09,1, 11.9,1,1, -2.952, 10377.931, 457.864, 52845.109 24/12/20,04:32:32,14,09,1, 11.9,1,1, -2.952, 10377.942, 457.882, 52845.100 24/12/20,04:32:32,15,09,1, 11.9,1,1, -2.952, 10377.946, 457.886, 52845.104 24/12/20,04:32:32,16,09,1, 11.9,1,1, -2.952, 10377.971, 457.854, 52845.105 24/12/20,04:32:32,17,09,1, 11.9,1,1, -2.952, 10377.991, 457.869, 52845.060 24/12/20,04:32:32,18,09,1, 11.9,1,1, -2.952, 10377.993, 457.876, 52845.110 24/12/20,04:32:32,19,09,1, 11.9,1,1, -2.952, 10377.977, 457.851, 52845.146 24/12/20,04:32:33,00,09,1, 11.9,1,1, -2.956, 10377.975, 457.851, 52845.146 24/12/20,04:32:33,01,09,1, 11.9,1,1, -2.956, 10378.064, 457.894, 52845.114 24/12/20,04:32:33,02,09,1, 11.9,1,1, -2.956, 10378.071, 457.858, 52845.044 24/12/20,04:32:33,03,09,1, 11.9,1,1, -2.956, 10378.103, 457.886, 52845.120 24/12/20,04:32:33,04,09,1, 11.9,1,1, -2.956, 10378.101, 457.903, 52845.147 24/12/20,04:32:33,05,09,1, 11.9,1,1, -2.956, 10378.110, 457.897, 52845.074 24/12/20,04:32:33,06,09,1, 11.9,1,1, -2.956, 10378.138, 457.902, 52845.104 24/12/20,04:32:33,07,09,1, 11.9,1,1, -2.956, 10378.150, 457.894, 52845.052 24/12/20,04:32:33,08,09,1, 11.9,1,1, -2.956, 10378.152, 457.894, 52845.105 24/12/20,04:32:33,09,09,1, 11.9,1,1, -2.956, 10378.176, 457.906, 52845.042 24/12/20,04:32:33,10,09,1, 11.9,1,1, -2.956, 10378.197, 457.925, 52845.025 24/12/20,04:32:33,11,09,1, 11.9,1,1, -2.956, 10378.192, 457.919, 52845.042 24/12/20,04:32:33,12,09,1, 11.9,1,1, -2.956, 10378.233, 457.923, 52844.979 24/12/20,04:32:33,13,09,1, 11.9,1,1, -2.956, 10378.251, 457.911, 52844.958 24/12/20,04:32:33,14,09,1, 11.9,1,1, -2.956, 10378.254, 457.891, 52845.101 24/12/20,04:32:33,15,09,1, 11.9,1,1, -2.956, 10378.290, 457.918, 52845.094 24/12/20,04:32:33,16,09,1, 11.9,1,1, -2.956, 10378.290, 457.917, 52844.993 24/12/20,04:32:33,17,09,1, 11.9,1,1, -2.956, 10378.290, 457.903, 52845.047 24/12/20,04:32:33,18,09,1, 11.9,1,1, -2.956, 10378.311, 457.928, 52845.090 24/12/20,04:32:33,19,09,1, 11.9,1,1, -2.956, 10378.327, 457.904, 52845.013 24/12/20,04:32:34,00,09,1, 12.0,1,1, -2.955, 10378.325, 457.904, 52845.013 24/12/20,04:32:34,01,09,1, 12.0,1,1, -2.955, 10378.368, 457.901, 52845.031 24/12/20,04:32:34,02,09,1, 12.0,1,1, -2.955, 10378.363, 457.926, 52845.086 24/12/20,04:32:34,03,09,1, 12.0,1,1, -2.955, 10378.383, 457.902, 52844.999 24/12/20,04:32:34,04,09,1, 12.0,1,1, -2.955, 10378.409, 457.904, 52845.041 24/12/20,04:32:34,05,09,1, 12.0,1,1, -2.955, 10378.406, 457.908, 52845.047 24/12/20,04:32:34,06,09,1, 12.0,1,1, -2.955, 10378.411, 457.902, 52845.073 24/12/20,04:32:34,07,09,1, 12.0,1,1, -2.955, 10378.429, 457.915, 52845.004 24/12/20,04:32:34,08,09,1, 12.0,1,1, -2.955, 10378.424, 457.935, 52845.064 24/12/20,04:32:34,09,09,1, 12.0,1,1, -2.955, 10378.436, 457.873, 52844.956 24/12/20,04:32:34,10,09,1, 12.0,1,1, -2.955, 10378.475, 457.903, 52845.021 24/12/20,04:32:34,11,09,1, 12.0,1,1, -2.955, 10378.443, 457.909, 52845.059 24/12/20,04:32:34,12,09,1, 12.0,1,1, -2.955, 10378.481, 457.906, 52845.077 24/12/20,04:32:34,13,09,1, 12.0,1,1, -2.955, 10378.481, 457.900, 52845.048 24/12/20,04:32:34,14,09,1, 12.0,1,1, -2.955, 10378.480, 457.894, 52844.952 24/12/20,04:32:34,15,09,1, 12.0,1,1, -2.955, 10378.480, 457.900, 52845.007 24/12/20,04:32:34,16,09,1, 12.0,1,1, -2.955, 10378.517, 457.933, 52845.051 24/12/20,04:32:34,17,09,1, 12.0,1,1, -2.955, 10378.486, 457.943, 52845.021 24/12/20,04:32:34,18,09,1, 12.0,1,1, -2.955, 10378.515, 457.910, 52844.990 24/12/20,04:32:34,19,09,1, 12.0,1,1, -2.955, 10378.555, 457.931, 52844.996 24/12/20,04:32:35,00,09,1, 11.9,1,1, -2.962, 10378.550, 457.931, 52844.996 24/12/20,04:32:35,01,09,1, 11.9,1,1, -2.962, 10378.550, 457.946, 52844.981 24/12/20,04:32:35,02,09,1, 11.9,1,1, -2.962, 10378.571, 457.936, 52845.027 24/12/20,04:32:35,03,09,1, 11.9,1,1, -2.962, 10378.595, 457.946, 52845.041 24/12/20,04:32:35,04,09,1, 11.9,1,1, -2.962, 10378.585, 457.939, 52844.991 24/12/20,04:32:35,05,09,1, 11.9,1,1, -2.962, 10378.593, 457.973, 52844.981 24/12/20,04:32:35,06,09,1, 11.9,1,1, -2.962, 10378.586, 457.971, 52844.981 24/12/20,04:32:35,07,09,1, 11.9,1,1, -2.962, 10378.602, 457.951, 52844.892 24/12/20,04:32:35,08,09,1, 11.9,1,1, -2.962, 10378.631, 458.000, 52844.980 24/12/20,04:32:35,09,09,1, 11.9,1,1, -2.962, 10378.614, 458.002, 52845.028 24/12/20,04:32:35,10,09,1, 11.9,1,1, -2.962, 10378.637, 457.999, 52844.890 24/12/20,04:32:35,11,09,1, 11.9,1,1, -2.962, 10378.670, 458.001, 52845.014 24/12/20,04:32:35,12,09,1, 11.9,1,1, -2.962, 10378.657, 458.026, 52844.956 24/12/20,04:32:35,13,09,1, 11.9,1,1, -2.962, 10378.676, 458.048, 52844.916 24/12/20,04:32:35,14,09,1, 11.9,1,1, -2.962, 10378.697, 458.051, 52844.920 24/12/20,04:32:35,15,09,1, 11.9,1,1, -2.962, 10378.680, 458.082, 52844.960 24/12/20,04:32:35,16,09,1, 11.9,1,1, -2.962, 10378.696, 458.078, 52844.980 24/12/20,04:32:35,17,09,1, 11.9,1,1, -2.962, 10378.687, 458.096, 52844.897 24/12/20,04:32:35,18,09,1, 11.9,1,1, -2.962, 10378.707, 458.094, 52844.947 24/12/20,04:32:35,19,09,1, 11.9,1,1, -2.962, 10378.730, 458.123, 52844.986 24/12/20,04:32:36,00,09,1, 11.8,1,1, -2.955, 10378.726, 458.123, 52844.986 24/12/20,04:32:36,01,09,1, 11.8,1,1, -2.955, 10378.716, 458.164, 52845.112 24/12/20,04:32:36,02,09,1, 11.8,1,1, -2.955, 10378.747, 458.131, 52844.855 24/12/20,04:32:36,03,09,1, 11.8,1,1, -2.955, 10378.750, 458.174, 52844.997 24/12/20,04:32:36,04,09,1, 11.8,1,1, -2.955, 10378.776, 458.193, 52844.919 24/12/20,04:32:36,05,09,1, 11.8,1,1, -2.955, 10378.771, 458.197, 52844.967 24/12/20,04:32:36,06,09,1, 11.8,1,1, -2.955, 10378.779, 458.222, 52844.960 24/12/20,04:32:36,07,09,1, 11.8,1,1, -2.955, 10378.827, 458.239, 52844.948 24/12/20,04:32:36,08,09,1, 11.8,1,1, -2.955, 10378.808, 458.241, 52844.921 24/12/20,04:32:36,09,09,1, 11.8,1,1, -2.955, 10378.829, 458.269, 52844.972 24/12/20,04:32:36,10,09,1, 11.8,1,1, -2.955, 10378.834, 458.281, 52844.945 24/12/20,04:32:36,11,09,1, 11.8,1,1, -2.955, 10378.814, 458.304, 52845.000 24/12/20,04:32:36,12,09,1, 11.8,1,1, -2.955, 10378.840, 458.326, 52845.000 24/12/20,04:32:36,13,09,1, 11.8,1,1, -2.955, 10378.879, 458.355, 52845.006 24/12/20,04:32:36,14,09,1, 11.8,1,1, -2.955, 10378.862, 458.338, 52845.004 24/12/20,04:32:36,15,09,1, 11.8,1,1, -2.955, 10378.875, 458.385, 52845.058 24/12/20,04:32:36,16,09,1, 11.8,1,1, -2.955, 10378.869, 458.399, 52845.011 24/12/20,04:32:36,17,09,1, 11.8,1,1, -2.955, 10378.863, 458.392, 52844.952 24/12/20,04:32:36,18,09,1, 11.8,1,1, -2.955, 10378.921, 458.430, 52844.960 24/12/20,04:32:36,19,09,1, 11.8,1,1, -2.955, 10378.907, 458.450, 52845.088 24/12/20,04:32:37,00,09,1, 12.0,1,1, -2.964, 10378.901, 458.450, 52845.088 24/12/20,04:32:37,01,09,1, 12.0,1,1, -2.964, 10378.923, 458.483, 52844.986 24/12/20,04:32:37,02,09,1, 12.0,1,1, -2.964, 10378.930, 458.528, 52845.052 24/12/20,04:32:37,03,09,1, 12.0,1,1, -2.964, 10378.948, 458.529, 52845.030 24/12/20,04:32:37,04,09,1, 12.0,1,1, -2.964, 10378.961, 458.570, 52845.087 24/12/20,04:32:37,05,09,1, 12.0,1,1, -2.964, 10378.952, 458.599, 52845.043 24/12/20,04:32:37,06,09,1, 12.0,1,1, -2.964, 10378.948, 458.601, 52845.023 24/12/20,04:32:37,07,09,1, 12.0,1,1, -2.964, 10378.985, 458.624, 52845.084 24/12/20,04:32:37,08,09,1, 12.0,1,1, -2.964, 10379.008, 458.676, 52845.075 24/12/20,04:32:37,09,09,1, 12.0,1,1, -2.964, 10378.967, 458.672, 52845.121 24/12/20,04:32:37,10,09,1, 12.0,1,1, -2.964, 10378.982, 458.708, 52845.125 24/12/20,04:32:37,11,09,1, 12.0,1,1, -2.964, 10379.015, 458.742, 52845.151 24/12/20,04:32:37,12,09,1, 12.0,1,1, -2.964, 10379.012, 458.751, 52845.096 24/12/20,04:32:37,13,09,1, 12.0,1,1, -2.964, 10379.017, 458.784, 52845.112 24/12/20,04:32:37,14,09,1, 12.0,1,1, -2.964, 10379.016, 458.825, 52845.143 24/12/20,04:32:37,15,09,1, 12.0,1,1, -2.964, 10379.024, 458.836, 52845.065 24/12/20,04:32:37,16,09,1, 12.0,1,1, -2.964, 10379.006, 458.866, 52845.173 24/12/20,04:32:37,17,09,1, 12.0,1,1, -2.964, 10379.015, 458.897, 52845.189 24/12/20,04:32:37,18,09,1, 12.0,1,1, -2.964, 10379.045, 458.889, 52845.162 24/12/20,04:32:37,19,09,1, 12.0,1,1, -2.964, 10379.039, 458.924, 52845.167 24/12/20,04:32:38,00,09,1, 12.0,1,1, -2.964, 10379.034, 458.924, 52845.167 24/12/20,04:32:38,01,09,1, 12.0,1,1, -2.964, 10379.032, 458.977, 52845.229 24/12/20,04:32:38,02,09,1, 12.0,1,1, -2.964, 10379.053, 458.997, 52845.203 24/12/20,04:32:38,03,09,1, 12.0,1,1, -2.964, 10379.047, 459.049, 52845.140 24/12/20,04:32:38,04,09,1, 12.0,1,1, -2.964, 10379.037, 459.051, 52845.212 24/12/20,04:32:38,05,09,1, 12.0,1,1, -2.964, 10379.064, 459.076, 52845.207 24/12/20,04:32:38,06,09,1, 12.0,1,1, -2.964, 10379.049, 459.121, 52845.219 24/12/20,04:32:38,07,09,1, 12.0,1,1, -2.964, 10379.055, 459.130, 52845.206 24/12/20,04:32:38,08,09,1, 12.0,1,1, -2.964, 10379.031, 459.144, 52845.151 24/12/20,04:32:38,09,09,1, 12.0,1,1, -2.964, 10379.043, 459.194, 52845.239 24/12/20,04:32:38,10,09,1, 12.0,1,1, -2.964, 10379.050, 459.208, 52845.183 24/12/20,04:32:38,11,09,1, 12.0,1,1, -2.964, 10379.044, 459.211, 52845.198 24/12/20,04:32:38,12,09,1, 12.0,1,1, -2.964, 10379.040, 459.250, 52845.156 24/12/20,04:32:38,13,09,1, 12.0,1,1, -2.964, 10379.052, 459.289, 52845.224 24/12/20,04:32:38,14,09,1, 12.0,1,1, -2.964, 10379.050, 459.267, 52845.194 24/12/20,04:32:38,15,09,1, 12.0,1,1, -2.964, 10379.060, 459.311, 52845.200 24/12/20,04:32:38,16,09,1, 12.0,1,1, -2.964, 10379.066, 459.332, 52845.218 24/12/20,04:32:38,17,09,1, 12.0,1,1, -2.964, 10379.066, 459.343, 52845.199 24/12/20,04:32:38,18,09,1, 12.0,1,1, -2.964, 10379.058, 459.384, 52845.274 24/12/20,04:32:38,19,09,1, 12.0,1,1, -2.964, 10379.075, 459.403, 52845.152 24/12/20,04:32:39,00,09,1, 11.9,1,1, -2.960, 10379.068, 459.403, 52845.152 24/12/20,04:32:39,01,09,1, 11.9,1,1, -2.960, 10379.095, 459.447, 52845.254 24/12/20,04:32:39,02,09,1, 11.9,1,1, -2.960, 10379.067, 459.475, 52845.173 24/12/20,04:32:39,03,09,1, 11.9,1,1, -2.960, 10379.098, 459.504, 52845.240 24/12/20,04:32:39,04,09,1, 11.9,1,1, -2.960, 10379.105, 459.494, 52845.221 24/12/20,04:32:39,05,09,1, 11.9,1,1, -2.960, 10379.094, 459.547, 52845.173 24/12/20,04:32:39,06,09,1, 11.9,1,1, -2.960, 10379.114, 459.541, 52845.251 24/12/20,04:32:39,07,09,1, 11.9,1,1, -2.960, 10379.128, 459.593, 52845.228 24/12/20,04:32:39,08,09,1, 11.9,1,1, -2.960, 10379.146, 459.606, 52845.161 24/12/20,04:32:39,09,09,1, 11.9,1,1, -2.960, 10379.109, 459.620, 52845.224 24/12/20,04:32:39,10,09,1, 11.9,1,1, -2.960, 10379.169, 459.643, 52845.240 24/12/20,04:32:39,11,09,1, 11.9,1,1, -2.960, 10379.149, 459.663, 52845.293 24/12/20,04:32:39,12,09,1, 11.9,1,1, -2.960, 10379.189, 459.631, 52845.186 24/12/20,04:32:39,13,09,1, 11.9,1,1, -2.960, 10379.201, 459.684, 52845.227 24/12/20,04:32:39,14,09,1, 11.9,1,1, -2.960, 10379.181, 459.696, 52845.320 24/12/20,04:32:39,15,09,1, 11.9,1,1, -2.960, 10379.176, 459.711, 52845.294 24/12/20,04:32:39,16,09,1, 11.9,1,1, -2.960, 10379.213, 459.733, 52845.255 24/12/20,04:32:39,17,09,1, 11.9,1,1, -2.960, 10379.250, 459.747, 52845.195 24/12/20,04:32:39,18,09,1, 11.9,1,1, -2.960, 10379.238, 459.732, 52845.235 24/12/20,04:32:39,19,09,1, 11.9,1,1, -2.960, 10379.232, 459.779, 52845.245 24/12/20,04:32:40,00,09,1, 11.9,1,1, -2.959, 10379.226, 459.779, 52845.245 24/12/20,04:32:40,01,09,1, 11.9,1,1, -2.959, 10379.259, 459.806, 52845.241 24/12/20,04:32:40,02,09,1, 11.9,1,1, -2.959, 10379.291, 459.830, 52845.229 24/12/20,04:32:40,03,09,1, 11.9,1,1, -2.959, 10379.284, 459.862, 52845.257 24/12/20,04:32:40,04,09,1, 11.9,1,1, -2.959, 10379.280, 459.863, 52845.175 24/12/20,04:32:40,05,09,1, 11.9,1,1, -2.959, 10379.332, 459.870, 52845.181 24/12/20,04:32:40,06,09,1, 11.9,1,1, -2.959, 10379.316, 459.893, 52845.227 24/12/20,04:32:40,07,09,1, 11.9,1,1, -2.959, 10379.317, 459.873, 52845.163 24/12/20,04:32:40,08,09,1, 11.9,1,1, -2.959, 10379.328, 459.914, 52845.155 24/12/20,04:32:40,09,09,1, 11.9,1,1, -2.959, 10379.316, 459.948, 52845.336 24/12/20,04:32:40,10,09,1, 11.9,1,1, -2.959, 10379.352, 459.923, 52845.198 24/12/20,04:32:40,11,09,1, 11.9,1,1, -2.959, 10379.348, 459.964, 52845.223 24/12/20,04:32:40,12,09,1, 11.9,1,1, -2.959, 10379.352, 459.979, 52845.230 24/12/20,04:32:40,13,09,1, 11.9,1,1, -2.959, 10379.359, 459.950, 52845.170 24/12/20,04:32:40,14,09,1, 11.9,1,1, -2.959, 10379.367, 460.007, 52845.233 24/12/20,04:32:40,15,09,1, 11.9,1,1, -2.959, 10379.393, 459.996, 52845.207 24/12/20,04:32:40,16,09,1, 11.9,1,1, -2.959, 10379.393, 460.012, 52845.214 24/12/20,04:32:40,17,09,1, 11.9,1,1, -2.959, 10379.407, 460.042, 52845.179 24/12/20,04:32:40,18,09,1, 11.9,1,1, -2.959, 10379.406, 460.051, 52845.240 24/12/20,04:32:40,19,09,1, 11.9,1,1, -2.959, 10379.426, 460.045, 52845.167 24/12/20,04:32:41,00,09,1, 12.0,1,1, -2.954, 10379.418, 460.045, 52845.167 24/12/20,04:32:41,01,09,1, 12.0,1,1, -2.954, 10379.439, 460.108, 52845.171 24/12/20,04:32:41,02,09,1, 12.0,1,1, -2.954, 10379.450, 460.080, 52845.119 24/12/20,04:32:41,03,09,1, 12.0,1,1, -2.954, 10379.481, 460.144, 52845.202 24/12/20,04:32:41,04,09,1, 12.0,1,1, -2.954, 10379.466, 460.111, 52845.129 24/12/20,04:32:41,05,09,1, 12.0,1,1, -2.954, 10379.472, 460.141, 52845.187 24/12/20,04:32:41,06,09,1, 12.0,1,1, -2.954, 10379.512, 460.149, 52845.185 24/12/20,04:32:41,07,09,1, 12.0,1,1, -2.954, 10379.492, 460.184, 52845.233 24/12/20,04:32:41,08,09,1, 12.0,1,1, -2.954, 10379.501, 460.159, 52845.247 24/12/20,04:32:41,09,09,1, 12.0,1,1, -2.954, 10379.517, 460.191, 52845.186 24/12/20,04:32:41,10,09,1, 12.0,1,1, -2.954, 10379.528, 460.219, 52845.204 24/12/20,04:32:41,11,09,1, 12.0,1,1, -2.954, 10379.482, 460.192, 52845.158 24/12/20,04:32:41,12,09,1, 12.0,1,1, -2.954, 10379.550, 460.209, 52845.189 24/12/20,04:32:41,13,09,1, 12.0,1,1, -2.954, 10379.546, 460.238, 52845.159 24/12/20,04:32:41,14,09,1, 12.0,1,1, -2.954, 10379.546, 460.211, 52845.223 24/12/20,04:32:41,15,09,1, 12.0,1,1, -2.954, 10379.598, 460.260, 52845.187 24/12/20,04:32:41,16,09,1, 12.0,1,1, -2.954, 10379.591, 460.270, 52845.260 24/12/20,04:32:41,17,09,1, 12.0,1,1, -2.954, 10379.600, 460.231, 52845.128 24/12/20,04:32:41,18,09,1, 12.0,1,1, -2.954, 10379.621, 460.297, 52845.171 24/12/20,04:32:41,19,09,1, 12.0,1,1, -2.954, 10379.609, 460.307, 52845.199 24/12/20,04:32:42,00,09,1, 11.9,1,1, -2.964, 10379.602, 460.307, 52845.199 24/12/20,04:32:42,01,09,1, 11.9,1,1, -2.964, 10379.652, 460.329, 52845.232 24/12/20,04:32:42,02,09,1, 11.9,1,1, -2.964, 10379.649, 460.327, 52845.165 24/12/20,04:32:42,03,09,1, 11.9,1,1, -2.964, 10379.658, 460.309, 52845.153 24/12/20,04:32:42,04,09,1, 11.9,1,1, -2.964, 10379.690, 460.351, 52845.220 24/12/20,04:32:42,05,09,1, 11.9,1,1, -2.964, 10379.706, 460.376, 52845.185 24/12/20,04:32:42,06,09,1, 11.9,1,1, -2.964, 10379.663, 460.386, 52845.154 24/12/20,04:32:42,07,09,1, 11.9,1,1, -2.964, 10379.724, 460.395, 52845.173 24/12/20,04:32:42,08,09,1, 11.9,1,1, -2.964, 10379.739, 460.402, 52845.249 24/12/20,04:32:42,09,09,1, 11.9,1,1, -2.964, 10379.731, 460.421, 52845.205 24/12/20,04:32:42,10,09,1, 11.9,1,1, -2.964, 10379.771, 460.427, 52845.162 24/12/20,04:32:42,11,09,1, 11.9,1,1, -2.964, 10379.766, 460.451, 52845.227 24/12/20,04:32:42,12,09,1, 11.9,1,1, -2.964, 10379.790, 460.452, 52845.208 24/12/20,04:32:42,13,09,1, 11.9,1,1, -2.964, 10379.787, 460.475, 52845.246 24/12/20,04:32:42,14,09,1, 11.9,1,1, -2.964, 10379.843, 460.524, 52845.210 24/12/20,04:32:42,15,09,1, 11.9,1,1, -2.964, 10379.828, 460.491, 52845.210 24/12/20,04:32:42,16,09,1, 11.9,1,1, -2.964, 10379.851, 460.514, 52845.257 24/12/20,04:32:42,17,09,1, 11.9,1,1, -2.964, 10379.888, 460.553, 52845.254 24/12/20,04:32:42,18,09,1, 11.9,1,1, -2.964, 10379.903, 460.575, 52845.258 24/12/20,04:32:42,19,09,1, 11.9,1,1, -2.964, 10379.954, 460.547, 52845.226 24/12/20,04:32:43,00,09,1, 12.0,1,1, -2.953, 10379.952, 460.547, 52845.226 24/12/20,04:32:43,01,09,1, 12.0,1,1, -2.953, 10379.973, 460.555, 52845.213 24/12/20,04:32:43,02,09,1, 12.0,1,1, -2.953, 10380.001, 460.568, 52845.268 24/12/20,04:32:43,03,09,1, 12.0,1,1, -2.953, 10380.010, 460.602, 52845.265 24/12/20,04:32:43,04,09,1, 12.0,1,1, -2.953, 10380.017, 460.594, 52845.271 24/12/20,04:32:43,05,09,1, 12.0,1,1, -2.953, 10380.054, 460.611, 52845.302 24/12/20,04:32:43,06,09,1, 12.0,1,1, -2.953, 10380.082, 460.648, 52845.321 24/12/20,04:32:43,07,09,1, 12.0,1,1, -2.953, 10380.111, 460.626, 52845.264 24/12/20,04:32:43,08,09,1, 12.0,1,1, -2.953, 10380.143, 460.669, 52845.307 24/12/20,04:32:43,09,09,1, 12.0,1,1, -2.953, 10380.178, 460.693, 52845.268 24/12/20,04:32:43,10,09,1, 12.0,1,1, -2.953, 10380.163, 460.644, 52845.241 24/12/20,04:32:43,11,09,1, 12.0,1,1, -2.953, 10380.186, 460.678, 52845.349 24/12/20,04:32:43,12,09,1, 12.0,1,1, -2.953, 10380.189, 460.663, 52845.130 24/12/20,04:32:43,13,09,1, 12.0,1,1, -2.953, 10380.259, 460.674, 52845.294 24/12/20,04:32:43,14,09,1, 12.0,1,1, -2.953, 10380.284, 460.677, 52845.309 24/12/20,04:32:43,15,09,1, 12.0,1,1, -2.953, 10380.295, 460.696, 52845.313 24/12/20,04:32:43,16,09,1, 12.0,1,1, -2.953, 10380.313, 460.682, 52845.258 24/12/20,04:32:43,17,09,1, 12.0,1,1, -2.953, 10380.332, 460.677, 52845.279 24/12/20,04:32:43,18,09,1, 12.0,1,1, -2.953, 10380.355, 460.743, 52845.317 24/12/20,04:32:43,19,09,1, 12.0,1,1, -2.953, 10380.382, 460.723, 52845.229 24/12/20,04:32:44,00,09,1, 12.0,1,1, -2.962, 10380.378, 460.723, 52845.229 24/12/20,04:32:44,01,09,1, 12.0,1,1, -2.962, 10380.447, 460.746, 52845.243 24/12/20,04:32:44,02,09,1, 12.0,1,1, -2.962, 10380.449, 460.735, 52845.251 24/12/20,04:32:44,03,09,1, 12.0,1,1, -2.962, 10380.472, 460.752, 52845.317 24/12/20,04:32:44,04,09,1, 12.0,1,1, -2.962, 10380.483, 460.785, 52845.273 24/12/20,04:32:44,05,09,1, 12.0,1,1, -2.962, 10380.497, 460.775, 52845.288 24/12/20,04:32:44,06,09,1, 12.0,1,1, -2.962, 10380.477, 460.778, 52845.324 24/12/20,04:32:44,07,09,1, 12.0,1,1, -2.962, 10380.535, 460.801, 52845.272 24/12/20,04:32:44,08,09,1, 12.0,1,1, -2.962, 10380.555, 460.831, 52845.347 24/12/20,04:32:44,09,09,1, 12.0,1,1, -2.962, 10380.559, 460.772, 52845.227 24/12/20,04:32:44,10,09,1, 12.0,1,1, -2.962, 10380.597, 460.824, 52845.320 24/12/20,04:32:44,11,09,1, 12.0,1,1, -2.962, 10380.622, 460.824, 52845.267 24/12/20,04:32:44,12,09,1, 12.0,1,1, -2.962, 10380.635, 460.822, 52845.324 24/12/20,04:32:44,13,09,1, 12.0,1,1, -2.962, 10380.646, 460.865, 52845.348 24/12/20,04:32:44,14,09,1, 12.0,1,1, -2.962, 10380.673, 460.860, 52845.307 24/12/20,04:32:44,15,09,1, 12.0,1,1, -2.962, 10380.670, 460.867, 52845.258 24/12/20,04:32:44,16,09,1, 12.0,1,1, -2.962, 10380.711, 460.898, 52845.376 24/12/20,04:32:44,17,09,1, 12.0,1,1, -2.962, 10380.725, 460.897, 52845.376 24/12/20,04:32:44,18,09,1, 12.0,1,1, -2.962, 10380.729, 460.910, 52845.285 24/12/20,04:32:44,19,09,1, 12.0,1,1, -2.962, 10380.764, 460.924, 52845.280 24/12/20,04:32:45,00,09,1, 12.0,1,1, -2.962, 10380.762, 460.924, 52845.280 24/12/20,04:32:45,01,09,1, 12.0,1,1, -2.962, 10380.805, 460.954, 52845.357 24/12/20,04:32:45,02,09,1, 12.0,1,1, -2.962, 10380.818, 460.972, 52845.339 24/12/20,04:32:45,03,09,1, 12.0,1,1, -2.962, 10380.854, 460.961, 52845.293 24/12/20,04:32:45,04,09,1, 12.0,1,1, -2.962, 10380.843, 460.940, 52845.325 24/12/20,04:32:45,05,09,1, 12.0,1,1, -2.962, 10380.907, 460.972, 52845.347 24/12/20,04:32:45,06,09,1, 12.0,1,1, -2.962, 10380.874, 460.992, 52845.289 24/12/20,04:32:45,07,09,1, 12.0,1,1, -2.962, 10380.890, 460.968, 52845.326 24/12/20,04:32:45,08,09,1, 12.0,1,1, -2.962, 10380.931, 460.991, 52845.352 24/12/20,04:32:45,09,09,1, 12.0,1,1, -2.962, 10380.939, 461.038, 52845.400 24/12/20,04:32:45,10,09,1, 12.0,1,1, -2.962, 10380.945, 461.009, 52845.305 24/12/20,04:32:45,11,09,1, 12.0,1,1, -2.962, 10380.984, 461.056, 52845.347 24/12/20,04:32:45,12,09,1, 12.0,1,1, -2.962, 10381.007, 461.065, 52845.414 24/12/20,04:32:45,13,09,1, 12.0,1,1, -2.962, 10381.001, 461.065, 52845.410 24/12/20,04:32:45,14,09,1, 12.0,1,1, -2.962, 10381.062, 461.074, 52845.390 24/12/20,04:32:45,15,09,1, 12.0,1,1, -2.962, 10381.074, 461.099, 52845.417 24/12/20,04:32:45,16,09,1, 12.0,1,1, -2.962, 10381.075, 461.083, 52845.413 24/12/20,04:32:45,17,09,1, 12.0,1,1, -2.962, 10381.115, 461.133, 52845.447 24/12/20,04:32:45,18,09,1, 12.0,1,1, -2.962, 10381.124, 461.141, 52845.382 24/12/20,04:32:45,19,09,1, 12.0,1,1, -2.962, 10381.146, 461.141, 52845.407 24/12/20,04:32:46,00,09,1, 11.9,1,1, -2.965, 10381.145, 461.141, 52845.407 24/12/20,04:32:46,01,09,1, 11.9,1,1, -2.965, 10381.201, 461.191, 52845.477 24/12/20,04:32:46,02,09,1, 11.9,1,1, -2.965, 10381.221, 461.156, 52845.606 24/12/20,04:32:46,03,09,1, 11.9,1,1, -2.965, 10381.239, 461.194, 52845.425 24/12/20,04:32:46,04,09,1, 11.9,1,1, -2.965, 10381.253, 461.231, 52845.430 24/12/20,04:32:46,05,09,1, 11.9,1,1, -2.965, 10381.287, 461.197, 52845.438 24/12/20,04:32:46,06,09,1, 11.9,1,1, -2.965, 10381.298, 461.225, 52845.461 24/12/20,04:32:46,07,09,1, 11.9,1,1, -2.965, 10381.309, 461.271, 52845.520 24/12/20,04:32:46,08,09,1, 11.9,1,1, -2.965, 10381.345, 461.272, 52845.504 24/12/20,04:32:46,09,09,1, 11.9,1,1, -2.965, 10381.349, 461.287, 52845.500 24/12/20,04:32:46,10,09,1, 11.9,1,1, -2.965, 10381.354, 461.329, 52845.535 24/12/20,04:32:46,11,09,1, 11.9,1,1, -2.965, 10381.418, 461.322, 52845.506 24/12/20,04:32:46,12,09,1, 11.9,1,1, -2.965, 10381.385, 461.337, 52845.535 24/12/20,04:32:46,13,09,1, 11.9,1,1, -2.965, 10381.435, 461.380, 52845.584 24/12/20,04:32:46,14,09,1, 11.9,1,1, -2.965, 10381.462, 461.355, 52845.524 24/12/20,04:32:46,15,09,1, 11.9,1,1, -2.965, 10381.478, 461.396, 52845.506 24/12/20,04:32:46,16,09,1, 11.9,1,1, -2.965, 10381.482, 461.394, 52845.616 24/12/20,04:32:46,17,09,1, 11.9,1,1, -2.965, 10381.514, 461.416, 52845.526 24/12/20,04:32:46,18,09,1, 11.9,1,1, -2.965, 10381.519, 461.429, 52845.636 24/12/20,04:32:46,19,09,1, 11.9,1,1, -2.965, 10381.577, 461.450, 52845.623 24/12/20,04:32:47,00,09,1, 11.8,1,1, -2.952, 10381.571, 461.450, 52845.623 24/12/20,04:32:47,01,09,1, 11.8,1,1, -2.952, 10381.580, 461.475, 52845.650 24/12/20,04:32:47,02,09,1, 11.8,1,1, -2.952, 10381.610, 461.474, 52845.633 24/12/20,04:32:47,03,09,1, 11.8,1,1, -2.952, 10381.644, 461.481, 52845.605 24/12/20,04:32:47,04,09,1, 11.8,1,1, -2.952, 10381.657, 461.484, 52845.590 24/12/20,04:32:47,05,09,1, 11.8,1,1, -2.952, 10381.697, 461.500, 52845.637 24/12/20,04:32:47,06,09,1, 11.8,1,1, -2.952, 10381.715, 461.501, 52845.632 24/12/20,04:32:47,07,09,1, 11.8,1,1, -2.952, 10381.729, 461.499, 52845.602 24/12/20,04:32:47,08,09,1, 11.8,1,1, -2.952, 10381.772, 461.562, 52845.636 24/12/20,04:32:47,09,09,1, 11.8,1,1, -2.952, 10381.775, 461.533, 52845.684 24/12/20,04:32:47,10,09,1, 11.8,1,1, -2.952, 10381.801, 461.544, 52845.721 24/12/20,04:32:47,11,09,1, 11.8,1,1, -2.952, 10381.809, 461.550, 52845.684 24/12/20,04:32:47,12,09,1, 11.8,1,1, -2.952, 10381.820, 461.578, 52845.711 24/12/20,04:32:47,13,09,1, 11.8,1,1, -2.952, 10381.844, 461.569, 52845.730 24/12/20,04:32:47,14,09,1, 11.8,1,1, -2.952, 10381.881, 461.572, 52845.654 24/12/20,04:32:47,15,09,1, 11.8,1,1, -2.952, 10381.885, 461.578, 52845.660 24/12/20,04:32:47,16,09,1, 11.8,1,1, -2.952, 10381.894, 461.620, 52845.686 24/12/20,04:32:47,17,09,1, 11.8,1,1, -2.952, 10381.938, 461.601, 52845.722 24/12/20,04:32:47,18,09,1, 11.8,1,1, -2.952, 10381.960, 461.591, 52845.714 24/12/20,04:32:47,19,09,1, 11.8,1,1, -2.952, 10381.976, 461.604, 52845.719 24/12/20,04:32:48,00,09,1, 11.9,1,1, -2.961, 10381.972, 461.604, 52845.719 24/12/20,04:32:48,01,09,1, 11.9,1,1, -2.961, 10382.019, 461.631, 52845.737 24/12/20,04:32:48,02,09,1, 11.9,1,1, -2.961, 10382.039, 461.642, 52845.771 24/12/20,04:32:48,03,09,1, 11.9,1,1, -2.961, 10382.046, 461.675, 52845.808 24/12/20,04:32:48,04,09,1, 11.9,1,1, -2.961, 10382.061, 461.686, 52845.783 24/12/20,04:32:48,05,09,1, 11.9,1,1, -2.961, 10382.120, 461.683, 52845.795 24/12/20,04:32:48,06,09,1, 11.9,1,1, -2.961, 10382.111, 461.711, 52845.826 24/12/20,04:32:48,07,09,1, 11.9,1,1, -2.961, 10382.129, 461.694, 52845.801 24/12/20,04:32:48,08,09,1, 11.9,1,1, -2.961, 10382.130, 461.698, 52845.810 24/12/20,04:32:48,09,09,1, 11.9,1,1, -2.961, 10382.174, 461.719, 52845.777 24/12/20,04:32:48,10,09,1, 11.9,1,1, -2.961, 10382.183, 461.700, 52845.813 24/12/20,04:32:48,11,09,1, 11.9,1,1, -2.961, 10382.217, 461.699, 52845.811 24/12/20,04:32:48,12,09,1, 11.9,1,1, -2.961, 10382.243, 461.735, 52845.789 24/12/20,04:32:48,13,09,1, 11.9,1,1, -2.961, 10382.266, 461.720, 52845.816 24/12/20,04:32:48,14,09,1, 11.9,1,1, -2.961, 10382.272, 461.717, 52845.867 24/12/20,04:32:48,15,09,1, 11.9,1,1, -2.961, 10382.333, 461.735, 52845.832 24/12/20,04:32:48,16,09,1, 11.9,1,1, -2.961, 10382.323, 461.748, 52845.874 24/12/20,04:32:48,17,09,1, 11.9,1,1, -2.961, 10382.325, 461.729, 52845.815 24/12/20,04:32:48,18,09,1, 11.9,1,1, -2.961, 10382.336, 461.784, 52845.860 24/12/20,04:32:48,19,09,1, 11.9,1,1, -2.961, 10382.350, 461.740, 52845.797 24/12/20,04:32:49,00,09,1, 12.0,1,1, -2.954, 10382.347, 461.740, 52845.797 24/12/20,04:32:49,01,09,1, 12.0,1,1, -2.954, 10382.377, 461.773, 52845.918 24/12/20,04:32:49,02,09,1, 12.0,1,1, -2.954, 10382.396, 461.735, 52845.844 24/12/20,04:32:49,03,09,1, 12.0,1,1, -2.954, 10382.408, 461.742, 52845.870 24/12/20,04:32:49,04,09,1, 12.0,1,1, -2.954, 10382.428, 461.758, 52845.829 24/12/20,04:32:49,05,09,1, 12.0,1,1, -2.954, 10382.444, 461.763, 52845.837 24/12/20,04:32:49,06,09,1, 12.0,1,1, -2.954, 10382.462, 461.731, 52845.849 24/12/20,04:32:49,07,09,1, 12.0,1,1, -2.954, 10382.488, 461.753, 52845.808 24/12/20,04:32:49,08,09,1, 12.0,1,1, -2.954, 10382.475, 461.763, 52845.941 24/12/20,04:32:49,09,09,1, 12.0,1,1, -2.954, 10382.503, 461.724, 52845.917 24/12/20,04:32:49,10,09,1, 12.0,1,1, -2.954, 10382.521, 461.754, 52845.945 24/12/20,04:32:49,11,09,1, 12.0,1,1, -2.954, 10382.539, 461.729, 52845.953 24/12/20,04:32:49,12,09,1, 12.0,1,1, -2.954, 10382.574, 461.720, 52845.867 24/12/20,04:32:49,13,09,1, 12.0,1,1, -2.954, 10382.575, 461.737, 52845.867 24/12/20,04:32:49,14,09,1, 12.0,1,1, -2.954, 10382.603, 461.722, 52845.840 24/12/20,04:32:49,15,09,1, 12.0,1,1, -2.954, 10382.583, 461.716, 52845.926 24/12/20,04:32:49,16,09,1, 12.0,1,1, -2.954, 10382.594, 461.714, 52845.976 24/12/20,04:32:49,17,09,1, 12.0,1,1, -2.954, 10382.596, 461.711, 52845.918 24/12/20,04:32:49,18,09,1, 12.0,1,1, -2.954, 10382.605, 461.716, 52845.933 24/12/20,04:32:49,19,09,1, 12.0,1,1, -2.954, 10382.635, 461.712, 52845.952 24/12/20,04:32:50,00,09,1, 12.0,1,1, -2.962, 10382.631, 461.712, 52845.952 24/12/20,04:32:50,01,09,1, 12.0,1,1, -2.962, 10382.656, 461.635, 52845.845 24/12/20,04:32:50,02,09,1, 12.0,1,1, -2.962, 10382.651, 461.664, 52845.941 24/12/20,04:32:50,03,09,1, 12.0,1,1, -2.962, 10382.663, 461.658, 52845.921 24/12/20,04:32:50,04,09,1, 12.0,1,1, -2.962, 10382.692, 461.633, 52845.919 24/12/20,04:32:50,05,09,1, 12.0,1,1, -2.962, 10382.687, 461.670, 52846.013 24/12/20,04:32:50,06,09,1, 12.0,1,1, -2.962, 10382.697, 461.674, 52845.989 24/12/20,04:32:50,07,09,1, 12.0,1,1, -2.962, 10382.713, 461.642, 52845.995 24/12/20,04:32:50,08,09,1, 12.0,1,1, -2.962, 10382.731, 461.641, 52845.951 24/12/20,04:32:50,09,09,1, 12.0,1,1, -2.962, 10382.712, 461.666, 52845.905 24/12/20,04:32:50,10,09,1, 12.0,1,1, -2.962, 10382.734, 461.611, 52845.931 24/12/20,04:32:50,11,09,1, 12.0,1,1, -2.962, 10382.735, 461.616, 52845.989 24/12/20,04:32:50,12,09,1, 12.0,1,1, -2.962, 10382.744, 461.626, 52845.949 24/12/20,04:32:50,13,09,1, 12.0,1,1, -2.962, 10382.781, 461.604, 52846.026 24/12/20,04:32:50,14,09,1, 12.0,1,1, -2.962, 10382.782, 461.608, 52845.970 24/12/20,04:32:50,15,09,1, 12.0,1,1, -2.962, 10382.787, 461.621, 52845.977 24/12/20,04:32:50,16,09,1, 12.0,1,1, -2.962, 10382.805, 461.600, 52845.956 24/12/20,04:32:50,17,09,1, 12.0,1,1, -2.962, 10382.791, 461.637, 52846.028 24/12/20,04:32:50,18,09,1, 12.0,1,1, -2.962, 10382.821, 461.634, 52846.094 24/12/20,04:32:50,19,09,1, 12.0,1,1, -2.962, 10382.840, 461.625, 52846.038 24/12/20,04:32:51,00,09,1, 11.9,1,1, -2.960, 10382.839, 461.625, 52846.038 24/12/20,04:32:51,01,09,1, 11.9,1,1, -2.960, 10382.849, 461.669, 52846.035 24/12/20,04:32:51,02,09,1, 11.9,1,1, -2.960, 10382.865, 461.648, 52846.037 24/12/20,04:32:51,03,09,1, 11.9,1,1, -2.960, 10382.899, 461.663, 52846.089 24/12/20,04:32:51,04,09,1, 11.9,1,1, -2.960, 10382.895, 461.681, 52846.134 24/12/20,04:32:51,05,09,1, 11.9,1,1, -2.960, 10382.882, 461.657, 52846.112 24/12/20,04:32:51,06,09,1, 11.9,1,1, -2.960, 10382.890, 461.707, 52846.115 24/12/20,04:32:51,07,09,1, 11.9,1,1, -2.960, 10382.932, 461.728, 52846.172 24/12/20,04:32:51,08,09,1, 11.9,1,1, -2.960, 10382.916, 461.707, 52846.201 24/12/20,04:32:51,09,09,1, 11.9,1,1, -2.960, 10382.940, 461.710, 52846.108 24/12/20,04:32:51,10,09,1, 11.9,1,1, -2.960, 10382.952, 461.747, 52846.175 24/12/20,04:32:51,11,09,1, 11.9,1,1, -2.960, 10382.954, 461.737, 52846.223 24/12/20,04:32:51,12,09,1, 11.9,1,1, -2.960, 10382.971, 461.762, 52846.189 24/12/20,04:32:51,13,09,1, 11.9,1,1, -2.960, 10382.973, 461.782, 52846.194 24/12/20,04:32:51,14,09,1, 11.9,1,1, -2.960, 10383.003, 461.777, 52846.183 24/12/20,04:32:51,15,09,1, 11.9,1,1, -2.960, 10382.998, 461.797, 52846.231 24/12/20,04:32:51,16,09,1, 11.9,1,1, -2.960, 10383.013, 461.848, 52846.297 24/12/20,04:32:51,17,09,1, 11.9,1,1, -2.960, 10383.053, 461.831, 52846.292 24/12/20,04:32:51,18,09,1, 11.9,1,1, -2.960, 10383.049, 461.830, 52846.317 24/12/20,04:32:51,19,09,1, 11.9,1,1, -2.960, 10383.085, 461.879, 52846.335 24/12/20,04:32:52,00,09,1, 11.9,1,1, -2.952, 10383.081, 461.879, 52846.335 24/12/20,04:32:52,01,09,1, 11.9,1,1, -2.952, 10383.094, 461.892, 52846.359 24/12/20,04:32:52,02,09,1, 11.9,1,1, -2.952, 10383.123, 461.909, 52846.323 24/12/20,04:32:52,03,09,1, 11.9,1,1, -2.952, 10383.124, 461.903, 52846.320 24/12/20,04:32:52,04,09,1, 11.9,1,1, -2.952, 10383.112, 461.919, 52846.337 24/12/20,04:32:52,05,09,1, 11.9,1,1, -2.952, 10383.167, 461.963, 52846.404 24/12/20,04:32:52,06,09,1, 11.9,1,1, -2.952, 10383.154, 461.966, 52846.382 24/12/20,04:32:52,07,09,1, 11.9,1,1, -2.952, 10383.162, 461.972, 52846.355 24/12/20,04:32:52,08,09,1, 11.9,1,1, -2.952, 10383.197, 462.010, 52846.511 24/12/20,04:32:52,09,09,1, 11.9,1,1, -2.952, 10383.219, 462.028, 52846.432 24/12/20,04:32:52,10,09,1, 11.9,1,1, -2.952, 10383.192, 462.018, 52846.382 24/12/20,04:32:52,11,09,1, 11.9,1,1, -2.952, 10383.254, 462.077, 52846.504 24/12/20,04:32:52,12,09,1, 11.9,1,1, -2.952, 10383.246, 462.080, 52846.451 24/12/20,04:32:52,13,09,1, 11.9,1,1, -2.952, 10383.269, 462.092, 52846.482 24/12/20,04:32:52,14,09,1, 11.9,1,1, -2.952, 10383.268, 462.129, 52846.498 24/12/20,04:32:52,15,09,1, 11.9,1,1, -2.952, 10383.254, 462.145, 52846.560 24/12/20,04:32:52,16,09,1, 11.9,1,1, -2.952, 10383.279, 462.151, 52846.551 24/12/20,04:32:52,17,09,1, 11.9,1,1, -2.952, 10383.298, 462.177, 52846.571 24/12/20,04:32:52,18,09,1, 11.9,1,1, -2.952, 10383.278, 462.195, 52846.579 24/12/20,04:32:52,19,09,1, 11.9,1,1, -2.952, 10383.292, 462.166, 52846.547 24/12/20,04:32:53,00,08,1, 11.9,1,1, -2.953, 10383.290, 462.166, 52846.547 24/12/20,04:32:53,01,08,1, 11.9,1,1, -2.953, 10383.308, 462.216, 52846.578 24/12/20,04:32:53,02,08,1, 11.9,1,1, -2.953, 10383.312, 462.204, 52846.612 24/12/20,04:32:53,03,08,1, 11.9,1,1, -2.953, 10383.345, 462.230, 52846.596 24/12/20,04:32:53,04,08,1, 11.9,1,1, -2.953, 10383.335, 462.280, 52846.675 24/12/20,04:32:53,05,08,1, 11.9,1,1, -2.953, 10383.322, 462.265, 52846.689 24/12/20,04:32:53,06,08,1, 11.9,1,1, -2.953, 10383.352, 462.266, 52846.741 24/12/20,04:32:53,07,08,1, 11.9,1,1, -2.953, 10383.350, 462.277, 52846.703 24/12/20,04:32:53,08,08,1, 11.9,1,1, -2.953, 10383.357, 462.293, 52846.744 24/12/20,04:32:53,09,08,1, 11.9,1,1, -2.953, 10383.353, 462.290, 52846.738 24/12/20,04:32:53,10,08,1, 11.9,1,1, -2.953, 10383.342, 462.330, 52846.739 24/12/20,04:32:53,11,08,1, 11.9,1,1, -2.953, 10383.384, 462.288, 52846.701 24/12/20,04:32:53,12,08,1, 11.9,1,1, -2.953, 10383.400, 462.304, 52846.747 24/12/20,04:32:53,13,08,1, 11.9,1,1, -2.953, 10383.405, 462.332, 52846.727 24/12/20,04:32:53,14,08,1, 11.9,1,1, -2.953, 10383.411, 462.347, 52846.717 24/12/20,04:32:53,15,08,1, 11.9,1,1, -2.953, 10383.404, 462.332, 52846.822 24/12/20,04:32:53,16,08,1, 11.9,1,1, -2.953, 10383.406, 462.374, 52846.769 24/12/20,04:32:53,17,08,1, 11.9,1,1, -2.953, 10383.432, 462.375, 52846.785 24/12/20,04:32:53,18,08,1, 11.9,1,1, -2.953, 10383.457, 462.393, 52846.779 24/12/20,04:32:53,19,08,1, 11.9,1,1, -2.953, 10383.443, 462.420, 52846.797 24/12/20,04:32:54,00,09,1, 12.0,1,1, -2.955, 10383.440, 462.420, 52846.797 24/12/20,04:32:54,01,09,1, 12.0,1,1, -2.955, 10383.480, 462.426, 52846.768 24/12/20,04:32:54,02,09,1, 12.0,1,1, -2.955, 10383.490, 462.474, 52846.832 24/12/20,04:32:54,03,09,1, 12.0,1,1, -2.955, 10383.487, 462.455, 52846.861 24/12/20,04:32:54,04,09,1, 12.0,1,1, -2.955, 10383.520, 462.461, 52846.835 24/12/20,04:32:54,05,09,1, 12.0,1,1, -2.955, 10383.542, 462.510, 52846.918 24/12/20,04:32:54,06,09,1, 12.0,1,1, -2.955, 10383.527, 462.483, 52846.807 24/12/20,04:32:54,07,09,1, 12.0,1,1, -2.955, 10383.549, 462.501, 52846.894 24/12/20,04:32:54,08,09,1, 12.0,1,1, -2.955, 10383.559, 462.540, 52846.935 24/12/20,04:32:54,09,09,1, 12.0,1,1, -2.955, 10383.583, 462.537, 52846.875 24/12/20,04:32:54,10,09,1, 12.0,1,1, -2.955, 10383.608, 462.551, 52847.032 24/12/20,04:32:54,11,09,1, 12.0,1,1, -2.955, 10383.620, 462.561, 52847.018 24/12/20,04:32:54,12,09,1, 12.0,1,1, -2.955, 10383.598, 462.565, 52846.963 24/12/20,04:32:54,13,09,1, 12.0,1,1, -2.955, 10383.626, 462.580, 52846.948 24/12/20,04:32:54,14,09,1, 12.0,1,1, -2.955, 10383.628, 462.584, 52847.016 24/12/20,04:32:54,15,09,1, 12.0,1,1, -2.955, 10383.660, 462.593, 52847.021 24/12/20,04:32:54,16,09,1, 12.0,1,1, -2.955, 10383.683, 462.571, 52846.987 24/12/20,04:32:54,17,09,1, 12.0,1,1, -2.955, 10383.667, 462.613, 52847.107 24/12/20,04:32:54,18,09,1, 12.0,1,1, -2.955, 10383.672, 462.616, 52847.086 24/12/20,04:32:54,19,09,1, 12.0,1,1, -2.955, 10383.704, 462.604, 52847.016 24/12/20,04:32:55,00,08,1, 11.9,1,1, -2.959, 10383.699, 462.604, 52847.016 24/12/20,04:32:55,01,08,1, 11.9,1,1, -2.959, 10383.726, 462.619, 52847.095 24/12/20,04:32:55,02,08,1, 11.9,1,1, -2.959, 10383.740, 462.639, 52847.199 24/12/20,04:32:55,03,08,1, 11.9,1,1, -2.959, 10383.763, 462.657, 52847.152 24/12/20,04:32:55,04,08,1, 11.9,1,1, -2.959, 10383.797, 462.638, 52847.167 24/12/20,04:32:55,05,08,1, 11.9,1,1, -2.959, 10383.772, 462.656, 52847.193 24/12/20,04:32:55,06,08,1, 11.9,1,1, -2.959, 10383.813, 462.664, 52847.158 24/12/20,04:32:55,07,08,1, 11.9,1,1, -2.959, 10383.811, 462.668, 52847.138 24/12/20,04:32:55,08,08,1, 11.9,1,1, -2.959, 10383.849, 462.664, 52847.234 24/12/20,04:32:55,09,08,1, 11.9,1,1, -2.959, 10383.851, 462.692, 52847.233 24/12/20,04:32:55,10,08,1, 11.9,1,1, -2.959, 10383.857, 462.694, 52847.241 24/12/20,04:32:55,11,08,1, 11.9,1,1, -2.959, 10383.859, 462.688, 52847.158 24/12/20,04:32:55,12,08,1, 11.9,1,1, -2.959, 10383.880, 462.717, 52847.234 24/12/20,04:32:55,13,08,1, 11.9,1,1, -2.959, 10383.888, 462.722, 52847.209 24/12/20,04:32:55,14,08,1, 11.9,1,1, -2.959, 10383.894, 462.733, 52847.305 24/12/20,04:32:55,15,08,1, 11.9,1,1, -2.959, 10383.934, 462.737, 52847.292 24/12/20,04:32:55,16,08,1, 11.9,1,1, -2.959, 10383.938, 462.747, 52847.268 24/12/20,04:32:55,17,08,1, 11.9,1,1, -2.959, 10383.960, 462.739, 52847.319 24/12/20,04:32:55,18,08,1, 11.9,1,1, -2.959, 10383.957, 462.766, 52847.288 24/12/20,04:32:55,19,08,1, 11.9,1,1, -2.959, 10383.968, 462.785, 52847.352 24/12/20,04:32:56,00,08,1, 11.9,1,1, -2.954, 10383.966, 462.785, 52847.352 24/12/20,04:32:56,01,08,1, 11.9,1,1, -2.954, 10383.992, 462.813, 52847.368 24/12/20,04:32:56,02,08,1, 11.9,1,1, -2.954, 10384.026, 462.822, 52847.393 24/12/20,04:32:56,03,08,1, 11.9,1,1, -2.954, 10384.010, 462.807, 52847.420 24/12/20,04:32:56,04,08,1, 11.9,1,1, -2.954, 10384.018, 462.834, 52847.355 24/12/20,04:32:56,05,08,1, 11.9,1,1, -2.954, 10384.060, 462.851, 52847.466 24/12/20,04:32:56,06,08,1, 11.9,1,1, -2.954, 10384.069, 462.842, 52847.385 24/12/20,04:32:56,07,08,1, 11.9,1,1, -2.954, 10384.065, 462.866, 52847.473 24/12/20,04:32:56,08,08,1, 11.9,1,1, -2.954, 10384.091, 462.897, 52847.501 24/12/20,04:32:56,09,08,1, 11.9,1,1, -2.954, 10384.098, 462.892, 52847.511 24/12/20,04:32:56,10,08,1, 11.9,1,1, -2.954, 10384.128, 462.897, 52847.532 24/12/20,04:32:56,11,08,1, 11.9,1,1, -2.954, 10384.128, 462.922, 52847.559 24/12/20,04:32:56,12,08,1, 11.9,1,1, -2.954, 10384.126, 462.926, 52847.576 24/12/20,04:32:56,13,08,1, 11.9,1,1, -2.954, 10384.174, 462.907, 52847.477 24/12/20,04:32:56,14,08,1, 11.9,1,1, -2.954, 10384.179, 462.947, 52847.588 24/12/20,04:32:56,15,08,1, 11.9,1,1, -2.954, 10384.205, 462.919, 52847.515 24/12/20,04:32:56,16,08,1, 11.9,1,1, -2.954, 10384.213, 462.944, 52847.620 24/12/20,04:32:56,17,08,1, 11.9,1,1, -2.954, 10384.239, 462.952, 52847.564 24/12/20,04:32:56,18,08,1, 11.9,1,1, -2.954, 10384.233, 462.951, 52847.591 24/12/20,04:32:56,19,08,1, 11.9,1,1, -2.954, 10384.296, 462.946, 52847.633 24/12/20,04:32:57,00,09,1, 12.0,1,1, -2.958, 10384.291, 462.946, 52847.633 24/12/20,04:32:57,01,09,1, 12.0,1,1, -2.958, 10384.324, 462.958, 52847.522 24/12/20,04:32:57,02,09,1, 12.0,1,1, -2.958, 10384.362, 462.993, 52847.630 24/12/20,04:32:57,03,09,1, 12.0,1,1, -2.958, 10384.338, 462.994, 52847.673 24/12/20,04:32:57,04,09,1, 12.0,1,1, -2.958, 10384.347, 463.025, 52847.717 24/12/20,04:32:57,05,09,1, 12.0,1,1, -2.958, 10384.377, 463.003, 52847.688 24/12/20,04:32:57,06,09,1, 12.0,1,1, -2.958, 10384.395, 463.024, 52847.713 24/12/20,04:32:57,07,09,1, 12.0,1,1, -2.958, 10384.406, 463.033, 52847.769 24/12/20,04:32:57,08,09,1, 12.0,1,1, -2.958, 10384.441, 463.037, 52847.712 24/12/20,04:32:57,09,09,1, 12.0,1,1, -2.958, 10384.427, 463.033, 52847.783 24/12/20,04:32:57,10,09,1, 12.0,1,1, -2.958, 10384.456, 463.034, 52847.761 24/12/20,04:32:57,11,09,1, 12.0,1,1, -2.958, 10384.494, 463.061, 52847.714 24/12/20,04:32:57,12,09,1, 12.0,1,1, -2.958, 10384.523, 463.042, 52847.707 24/12/20,04:32:57,13,09,1, 12.0,1,1, -2.958, 10384.505, 463.053, 52847.802 24/12/20,04:32:57,14,09,1, 12.0,1,1, -2.958, 10384.549, 463.076, 52847.758 24/12/20,04:32:57,15,09,1, 12.0,1,1, -2.958, 10384.569, 463.063, 52847.791 24/12/20,04:32:57,16,09,1, 12.0,1,1, -2.958, 10384.552, 463.091, 52847.796 24/12/20,04:32:57,17,09,1, 12.0,1,1, -2.958, 10384.598, 463.111, 52847.812 24/12/20,04:32:57,18,09,1, 12.0,1,1, -2.958, 10384.611, 463.098, 52847.802 24/12/20,04:32:57,19,09,1, 12.0,1,1, -2.958, 10384.608, 463.113, 52847.868 24/12/20,04:32:58,00,09,1, 11.9,1,1, -2.964, 10384.600, 463.113, 52847.868 24/12/20,04:32:58,01,09,1, 11.9,1,1, -2.964, 10384.705, 463.121, 52847.779 24/12/20,04:32:58,02,09,1, 11.9,1,1, -2.964, 10384.689, 463.135, 52847.893 24/12/20,04:32:58,03,09,1, 11.9,1,1, -2.964, 10384.714, 463.134, 52847.861 24/12/20,04:32:58,04,09,1, 11.9,1,1, -2.964, 10384.730, 463.133, 52847.833 24/12/20,04:32:58,05,09,1, 11.9,1,1, -2.964, 10384.735, 463.168, 52847.901 24/12/20,04:32:58,06,09,1, 11.9,1,1, -2.964, 10384.752, 463.178, 52847.936 24/12/20,04:32:58,07,09,1, 11.9,1,1, -2.964, 10384.781, 463.164, 52847.879 24/12/20,04:32:58,08,09,1, 11.9,1,1, -2.964, 10384.781, 463.204, 52847.907 24/12/20,04:32:58,09,09,1, 11.9,1,1, -2.964, 10384.791, 463.187, 52847.973 24/12/20,04:32:58,10,09,1, 11.9,1,1, -2.964, 10384.783, 463.197, 52847.909 24/12/20,04:32:58,11,09,1, 11.9,1,1, -2.964, 10384.824, 463.213, 52847.932 24/12/20,04:32:58,12,09,1, 11.9,1,1, -2.964, 10384.843, 463.216, 52847.794 24/12/20,04:32:58,13,09,1, 11.9,1,1, -2.964, 10384.874, 463.208, 52847.927 24/12/20,04:32:58,14,09,1, 11.9,1,1, -2.964, 10384.863, 463.251, 52848.010 24/12/20,04:32:58,15,09,1, 11.9,1,1, -2.964, 10384.856, 463.240, 52848.060 24/12/20,04:32:58,16,09,1, 11.9,1,1, -2.964, 10384.893, 463.253, 52847.941 24/12/20,04:32:58,17,09,1, 11.9,1,1, -2.964, 10384.889, 463.266, 52848.102 24/12/20,04:32:58,18,09,1, 11.9,1,1, -2.964, 10384.875, 463.266, 52847.973 24/12/20,04:32:58,19,09,1, 11.9,1,1, -2.964, 10384.921, 463.279, 52848.021 24/12/20,04:32:59,00,09,1, 12.0,1,1, -2.955, 10384.917, 463.279, 52848.021 24/12/20,04:32:59,01,09,1, 12.0,1,1, -2.955, 10384.927, 463.267, 52848.076 24/12/20,04:32:59,02,09,1, 12.0,1,1, -2.955, 10384.941, 463.277, 52848.029 24/12/20,04:32:59,03,09,1, 12.0,1,1, -2.955, 10384.926, 463.299, 52848.045 24/12/20,04:32:59,04,09,1, 12.0,1,1, -2.955, 10384.980, 463.285, 52848.093 24/12/20,04:32:59,05,09,1, 12.0,1,1, -2.955, 10384.967, 463.297, 52848.112 24/12/20,04:32:59,06,09,1, 12.0,1,1, -2.955, 10384.953, 463.309, 52848.152 24/12/20,04:32:59,07,09,1, 12.0,1,1, -2.955, 10384.999, 463.324, 52848.164 24/12/20,04:32:59,08,09,1, 12.0,1,1, -2.955, 10385.000, 463.313, 52848.083 24/12/20,04:32:59,09,09,1, 12.0,1,1, -2.955, 10385.022, 463.325, 52848.110 24/12/20,04:32:59,10,09,1, 12.0,1,1, -2.955, 10385.019, 463.342, 52848.092 24/12/20,04:32:59,11,09,1, 12.0,1,1, -2.955, 10385.051, 463.350, 52848.154 24/12/20,04:32:59,12,09,1, 12.0,1,1, -2.955, 10385.038, 463.346, 52848.116 24/12/20,04:32:59,13,09,1, 12.0,1,1, -2.955, 10385.044, 463.348, 52848.186 24/12/20,04:32:59,14,09,1, 12.0,1,1, -2.955, 10385.062, 463.365, 52848.156 24/12/20,04:32:59,15,09,1, 12.0,1,1, -2.955, 10385.076, 463.349, 52848.190 24/12/20,04:32:59,16,09,1, 12.0,1,1, -2.955, 10385.071, 463.367, 52848.257 24/12/20,04:32:59,17,09,1, 12.0,1,1, -2.955, 10385.103, 463.374, 52848.221 24/12/20,04:32:59,18,09,1, 12.0,1,1, -2.955, 10385.121, 463.357, 52848.198 24/12/20,04:32:59,19,09,1, 12.0,1,1, -2.955, 10385.103, 463.386, 52848.156 24/12/20,04:33:00,00,09,1, 11.8,1,1, -2.959, 10385.101, 463.386, 52848.156 24/12/20,04:33:00,01,09,1, 11.8,1,1, -2.959, 10385.157, 463.383, 52848.175 24/12/20,04:33:00,02,09,1, 11.8,1,1, -2.959, 10385.144, 463.350, 52848.183 24/12/20,04:33:00,03,09,1, 11.8,1,1, -2.959, 10385.134, 463.370, 52848.182 24/12/20,04:33:00,04,09,1, 11.8,1,1, -2.959, 10385.178, 463.393, 52848.193 24/12/20,04:33:00,05,09,1, 11.8,1,1, -2.959, 10385.164, 463.356, 52848.147 24/12/20,04:33:00,06,09,1, 11.8,1,1, -2.959, 10385.181, 463.339, 52848.205 24/12/20,04:33:00,07,09,1, 11.8,1,1, -2.959, 10385.197, 463.390, 52848.154 24/12/20,04:33:00,08,09,1, 11.8,1,1, -2.959, 10385.225, 463.387, 52848.153 24/12/20,04:33:00,09,09,1, 11.8,1,1, -2.959, 10385.227, 463.380, 52848.198 24/12/20,04:33:00,10,09,1, 11.8,1,1, -2.959, 10385.251, 463.359, 52848.172 24/12/20,04:33:00,11,09,1, 11.8,1,1, -2.959, 10385.250, 463.397, 52848.202 24/12/20,04:33:00,12,09,1, 11.8,1,1, -2.959, 10385.266, 463.377, 52848.155 24/12/20,04:33:00,13,09,1, 11.8,1,1, -2.959, 10385.292, 463.376, 52848.226 24/12/20,04:33:00,14,09,1, 11.8,1,1, -2.959, 10385.279, 463.377, 52848.245 24/12/20,04:33:00,15,09,1, 11.8,1,1, -2.959, 10385.314, 463.357, 52848.231 24/12/20,04:33:00,16,09,1, 11.8,1,1, -2.959, 10385.322, 463.379, 52848.306 24/12/20,04:33:00,17,09,1, 11.8,1,1, -2.959, 10385.320, 463.367, 52848.307 24/12/20,04:33:00,18,09,1, 11.8,1,1, -2.959, 10385.325, 463.351, 52848.234 24/12/20,04:33:00,19,09,1, 11.8,1,1, -2.959, 10385.358, 463.366, 52848.274 24/12/20,04:33:01,00,08,1, 11.9,1,1, -2.963, 10385.351, 463.366, 52848.274 24/12/20,04:33:01,01,08,1, 11.9,1,1, -2.963, 10385.355, 463.317, 52848.224 24/12/20,04:33:01,02,08,1, 11.9,1,1, -2.963, 10385.374, 463.309, 52848.196 24/12/20,04:33:01,03,08,1, 11.9,1,1, -2.963, 10385.401, 463.312, 52848.190 24/12/20,04:33:01,04,08,1, 11.9,1,1, -2.963, 10385.412, 463.294, 52848.215 24/12/20,04:33:01,05,08,1, 11.9,1,1, -2.963, 10385.396, 463.310, 52848.244 24/12/20,04:33:01,06,08,1, 11.9,1,1, -2.963, 10385.432, 463.316, 52848.288 24/12/20,04:33:01,07,08,1, 11.9,1,1, -2.963, 10385.441, 463.265, 52848.192 24/12/20,04:33:01,08,08,1, 11.9,1,1, -2.963, 10385.438, 463.257, 52848.211 24/12/20,04:33:01,09,08,1, 11.9,1,1, -2.963, 10385.473, 463.284, 52848.297 24/12/20,04:33:01,10,08,1, 11.9,1,1, -2.963, 10385.474, 463.266, 52848.196 24/12/20,04:33:01,11,08,1, 11.9,1,1, -2.963, 10385.442, 463.256, 52848.208 24/12/20,04:33:01,12,08,1, 11.9,1,1, -2.963, 10385.493, 463.242, 52848.296 24/12/20,04:33:01,13,08,1, 11.9,1,1, -2.963, 10385.485, 463.244, 52848.241 24/12/20,04:33:01,14,08,1, 11.9,1,1, -2.963, 10385.490, 463.219, 52848.241 24/12/20,04:33:01,15,08,1, 11.9,1,1, -2.963, 10385.509, 463.241, 52848.302 24/12/20,04:33:01,16,08,1, 11.9,1,1, -2.963, 10385.532, 463.225, 52848.288 24/12/20,04:33:01,17,08,1, 11.9,1,1, -2.963, 10385.535, 463.199, 52848.252 24/12/20,04:33:01,18,08,1, 11.9,1,1, -2.963, 10385.536, 463.186, 52848.220 24/12/20,04:33:01,19,08,1, 11.9,1,1, -2.963, 10385.530, 463.206, 52848.252 24/12/20,04:33:02,00,09,1, 11.8,1,1, -2.957, 10385.526, 463.206, 52848.252 24/12/20,04:33:02,01,09,1, 11.8,1,1, -2.957, 10385.537, 463.145, 52848.297 24/12/20,04:33:02,02,09,1, 11.8,1,1, -2.957, 10385.549, 463.165, 52848.294 24/12/20,04:33:02,03,09,1, 11.8,1,1, -2.957, 10385.538, 463.150, 52848.266 24/12/20,04:33:02,04,09,1, 11.8,1,1, -2.957, 10385.565, 463.117, 52848.235 24/12/20,04:33:02,05,09,1, 11.8,1,1, -2.957, 10385.556, 463.114, 52848.347 24/12/20,04:33:02,06,09,1, 11.8,1,1, -2.957, 10385.586, 463.111, 52848.319 24/12/20,04:33:02,07,09,1, 11.8,1,1, -2.957, 10385.574, 463.072, 52848.324 24/12/20,04:33:02,08,09,1, 11.8,1,1, -2.957, 10385.581, 463.072, 52848.313 24/12/20,04:33:02,09,09,1, 11.8,1,1, -2.957, 10385.610, 463.059, 52848.270 24/12/20,04:33:02,10,09,1, 11.8,1,1, -2.957, 10385.613, 463.064, 52848.363 24/12/20,04:33:02,11,09,1, 11.8,1,1, -2.957, 10385.631, 463.044, 52848.384 24/12/20,04:33:02,12,09,1, 11.8,1,1, -2.957, 10385.647, 463.055, 52848.302 24/12/20,04:33:02,13,09,1, 11.8,1,1, -2.957, 10385.642, 463.043, 52848.374 24/12/20,04:33:02,14,09,1, 11.8,1,1, -2.957, 10385.667, 463.011, 52848.348 24/12/20,04:33:02,15,09,1, 11.8,1,1, -2.957, 10385.648, 463.020, 52848.376 24/12/20,04:33:02,16,09,1, 11.8,1,1, -2.957, 10385.673, 463.004, 52848.382 24/12/20,04:33:02,17,09,1, 11.8,1,1, -2.957, 10385.679, 462.975, 52848.292 24/12/20,04:33:02,18,09,1, 11.8,1,1, -2.957, 10385.703, 462.983, 52848.398 24/12/20,04:33:02,19,09,1, 11.8,1,1, -2.957, 10385.735, 462.967, 52848.373 24/12/20,04:33:03,00,09,1, 11.9,1,1, -2.963, 10385.727, 462.967, 52848.373 24/12/20,04:33:03,01,09,1, 11.9,1,1, -2.963, 10385.758, 462.934, 52848.309 24/12/20,04:33:03,02,09,1, 11.9,1,1, -2.963, 10385.757, 462.962, 52848.434 24/12/20,04:33:03,03,09,1, 11.9,1,1, -2.963, 10385.755, 462.917, 52848.408 24/12/20,04:33:03,04,09,1, 11.9,1,1, -2.963, 10385.768, 462.903, 52848.361 24/12/20,04:33:03,05,09,1, 11.9,1,1, -2.963, 10385.751, 462.939, 52848.420 24/12/20,04:33:03,06,09,1, 11.9,1,1, -2.963, 10385.768, 462.912, 52848.343 24/12/20,04:33:03,07,09,1, 11.9,1,1, -2.963, 10385.788, 462.869, 52848.360 24/12/20,04:33:03,08,09,1, 11.9,1,1, -2.963, 10385.800, 462.904, 52848.402 24/12/20,04:33:03,09,09,1, 11.9,1,1, -2.963, 10385.810, 462.884, 52848.385 24/12/20,04:33:03,10,09,1, 11.9,1,1, -2.963, 10385.833, 462.865, 52848.365 24/12/20,04:33:03,11,09,1, 11.9,1,1, -2.963, 10385.831, 462.893, 52848.432 24/12/20,04:33:03,12,09,1, 11.9,1,1, -2.963, 10385.826, 462.890, 52848.434 24/12/20,04:33:03,13,09,1, 11.9,1,1, -2.963, 10385.828, 462.864, 52848.467 24/12/20,04:33:03,14,09,1, 11.9,1,1, -2.963, 10385.866, 462.868, 52848.431 24/12/20,04:33:03,15,09,1, 11.9,1,1, -2.963, 10385.882, 462.891, 52848.455 24/12/20,04:33:03,16,09,1, 11.9,1,1, -2.963, 10385.864, 462.879, 52848.410 24/12/20,04:33:03,17,09,1, 11.9,1,1, -2.963, 10385.878, 462.897, 52848.467 24/12/20,04:33:03,18,09,1, 11.9,1,1, -2.963, 10385.910, 462.873, 52848.392 24/12/20,04:33:03,19,09,1, 11.9,1,1, -2.963, 10385.914, 462.869, 52848.413 24/12/20,04:33:04,00,09,1, 11.9,1,1, -2.956, 10385.910, 462.869, 52848.413 24/12/20,04:33:04,01,09,1, 11.9,1,1, -2.956, 10385.951, 462.875, 52848.517 24/12/20,04:33:04,02,09,1, 11.9,1,1, -2.956, 10385.957, 462.860, 52848.424 24/12/20,04:33:04,03,09,1, 11.9,1,1, -2.956, 10385.983, 462.838, 52848.390 24/12/20,04:33:04,04,09,1, 11.9,1,1, -2.956, 10385.977, 462.888, 52848.499 24/12/20,04:33:04,05,09,1, 11.9,1,1, -2.956, 10385.999, 462.858, 52848.458 24/12/20,04:33:04,06,09,1, 11.9,1,1, -2.956, 10385.998, 462.845, 52848.436 24/12/20,04:33:04,07,09,1, 11.9,1,1, -2.956, 10386.022, 462.835, 52848.472 24/12/20,04:33:04,08,09,1, 11.9,1,1, -2.956, 10386.011, 462.841, 52848.484 24/12/20,04:33:04,09,09,1, 11.9,1,1, -2.956, 10386.042, 462.846, 52848.537 24/12/20,04:33:04,10,09,1, 11.9,1,1, -2.956, 10386.045, 462.823, 52848.460 24/12/20,04:33:04,11,09,1, 11.9,1,1, -2.956, 10386.029, 462.851, 52848.539 24/12/20,04:33:04,12,09,1, 11.9,1,1, -2.956, 10386.065, 462.829, 52848.446 24/12/20,04:33:04,13,09,1, 11.9,1,1, -2.956, 10386.072, 462.829, 52848.485 24/12/20,04:33:04,14,09,1, 11.9,1,1, -2.956, 10386.099, 462.825, 52848.537 24/12/20,04:33:04,15,09,1, 11.9,1,1, -2.956, 10386.101, 462.792, 52848.475 24/12/20,04:33:04,16,09,1, 11.9,1,1, -2.956, 10386.106, 462.791, 52848.503 24/12/20,04:33:04,17,09,1, 11.9,1,1, -2.956, 10386.114, 462.815, 52848.567 24/12/20,04:33:04,18,09,1, 11.9,1,1, -2.956, 10386.136, 462.808, 52848.516 24/12/20,04:33:04,19,09,1, 11.9,1,1, -2.956, 10386.154, 462.813, 52848.515 24/12/20,04:33:05,00,09,1, 11.9,1,1, -2.956, 10386.152, 462.813, 52848.515 24/12/20,04:33:05,01,09,1, 11.9,1,1, -2.956, 10386.166, 462.817, 52848.564 24/12/20,04:33:05,02,09,1, 11.9,1,1, -2.956, 10386.178, 462.811, 52848.453 24/12/20,04:33:05,03,09,1, 11.9,1,1, -2.956, 10386.197, 462.821, 52848.580 24/12/20,04:33:05,04,09,1, 11.9,1,1, -2.956, 10386.225, 462.839, 52848.536 24/12/20,04:33:05,05,09,1, 11.9,1,1, -2.956, 10386.230, 462.841, 52848.594 24/12/20,04:33:05,06,09,1, 11.9,1,1, -2.956, 10386.243, 462.842, 52848.574 24/12/20,04:33:05,07,09,1, 11.9,1,1, -2.956, 10386.258, 462.852, 52848.595 24/12/20,04:33:05,08,09,1, 11.9,1,1, -2.956, 10386.268, 462.825, 52848.654 24/12/20,04:33:05,09,09,1, 11.9,1,1, -2.956, 10386.289, 462.842, 52848.537 24/12/20,04:33:05,10,09,1, 11.9,1,1, -2.956, 10386.293, 462.869, 52848.627 24/12/20,04:33:05,11,09,1, 11.9,1,1, -2.956, 10386.316, 462.845, 52848.582 24/12/20,04:33:05,12,09,1, 11.9,1,1, -2.956, 10386.334, 462.855, 52848.600 24/12/20,04:33:05,13,09,1, 11.9,1,1, -2.956, 10386.332, 462.913, 52848.665 24/12/20,04:33:05,14,09,1, 11.9,1,1, -2.956, 10386.380, 462.891, 52848.570 24/12/20,04:33:05,15,09,1, 11.9,1,1, -2.956, 10386.378, 462.886, 52848.681 24/12/20,04:33:05,16,09,1, 11.9,1,1, -2.956, 10386.390, 462.920, 52848.598 24/12/20,04:33:05,17,09,1, 11.9,1,1, -2.956, 10386.418, 462.910, 52848.618 24/12/20,04:33:05,18,09,1, 11.9,1,1, -2.956, 10386.431, 462.880, 52848.558 24/12/20,04:33:05,19,09,1, 11.9,1,1, -2.956, 10386.455, 462.930, 52848.671 24/12/20,04:33:06,00,08,1, 11.8,1,1, -2.955, 10386.453, 462.930, 52848.671 24/12/20,04:33:06,01,08,1, 11.8,1,1, -2.955, 10386.486, 462.900, 52848.595 24/12/20,04:33:06,02,08,1, 11.8,1,1, -2.955, 10386.527, 462.924, 52848.666 24/12/20,04:33:06,03,08,1, 11.8,1,1, -2.955, 10386.589, 462.949, 52848.833 24/12/20,04:33:06,04,08,1, 11.8,1,1, -2.955, 10386.534, 462.916, 52848.603 24/12/20,04:33:06,05,08,1, 11.8,1,1, -2.955, 10386.543, 462.934, 52848.675 24/12/20,04:33:06,06,08,1, 11.8,1,1, -2.955, 10386.601, 462.958, 52848.672 24/12/20,04:33:06,07,08,1, 11.8,1,1, -2.955, 10386.612, 462.936, 52848.712 24/12/20,04:33:06,08,08,1, 11.8,1,1, -2.955, 10386.643, 462.958, 52848.661 24/12/20,04:33:06,09,08,1, 11.8,1,1, -2.955, 10386.639, 462.977, 52848.644 24/12/20,04:33:06,10,08,1, 11.8,1,1, -2.955, 10386.665, 462.979, 52848.710 24/12/20,04:33:06,11,08,1, 11.8,1,1, -2.955, 10386.696, 462.960, 52848.665 24/12/20,04:33:06,12,08,1, 11.8,1,1, -2.955, 10386.710, 462.982, 52848.739 24/12/20,04:33:06,13,08,1, 11.8,1,1, -2.955, 10386.709, 462.980, 52848.686 24/12/20,04:33:06,14,08,1, 11.8,1,1, -2.955, 10386.729, 462.961, 52848.724 24/12/20,04:33:06,15,08,1, 11.8,1,1, -2.955, 10386.762, 462.999, 52848.740 24/12/20,04:33:06,16,08,1, 11.8,1,1, -2.955, 10386.750, 463.005, 52848.716 24/12/20,04:33:06,17,08,1, 11.8,1,1, -2.955, 10386.763, 462.988, 52848.761 24/12/20,04:33:06,18,08,1, 11.8,1,1, -2.955, 10386.791, 463.051, 52848.775 24/12/20,04:33:06,19,08,1, 11.8,1,1, -2.955, 10386.820, 463.028, 52848.809 24/12/20,04:33:07,00,08,1, 11.9,1,1, -2.961, 10386.820, 463.028, 52848.809 24/12/20,04:33:07,01,08,1, 11.9,1,1, -2.961, 10386.866, 463.057, 52848.811 24/12/20,04:33:07,02,08,1, 11.9,1,1, -2.961, 10386.876, 463.025, 52848.793 24/12/20,04:33:07,03,08,1, 11.9,1,1, -2.961, 10386.870, 463.048, 52848.817 24/12/20,04:33:07,04,08,1, 11.9,1,1, -2.961, 10386.919, 463.063, 52848.765 24/12/20,04:33:07,05,08,1, 11.9,1,1, -2.961, 10386.936, 463.058, 52848.757 24/12/20,04:33:07,06,08,1, 11.9,1,1, -2.961, 10386.936, 463.079, 52848.855 24/12/20,04:33:07,07,08,1, 11.9,1,1, -2.961, 10386.983, 463.063, 52848.733 24/12/20,04:33:07,08,08,1, 11.9,1,1, -2.961, 10387.002, 463.103, 52848.787 24/12/20,04:33:07,09,08,1, 11.9,1,1, -2.961, 10386.995, 463.076, 52848.829 24/12/20,04:33:07,10,08,1, 11.9,1,1, -2.961, 10387.021, 463.097, 52848.827 24/12/20,04:33:07,11,08,1, 11.9,1,1, -2.961, 10387.038, 463.091, 52848.866 24/12/20,04:33:07,12,08,1, 11.9,1,1, -2.961, 10387.049, 463.095, 52848.767 24/12/20,04:33:07,13,08,1, 11.9,1,1, -2.961, 10387.069, 463.083, 52848.799 24/12/20,04:33:07,14,08,1, 11.9,1,1, -2.961, 10387.081, 463.151, 52848.802 24/12/20,04:33:07,15,08,1, 11.9,1,1, -2.961, 10387.098, 463.138, 52848.786 24/12/20,04:33:07,16,08,1, 11.9,1,1, -2.961, 10387.086, 463.140, 52848.811 24/12/20,04:33:07,17,08,1, 11.9,1,1, -2.961, 10387.139, 463.179, 52848.807 24/12/20,04:33:07,18,08,1, 11.9,1,1, -2.961, 10387.146, 463.171, 52848.896 24/12/20,04:33:07,19,08,1, 11.9,1,1, -2.961, 10387.150, 463.165, 52848.856 24/12/20,04:33:08,00,08,1, 12.0,1,1, -2.952, 10387.145, 463.165, 52848.856 24/12/20,04:33:08,01,08,1, 12.0,1,1, -2.952, 10387.205, 463.216, 52848.834 24/12/20,04:33:08,02,08,1, 12.0,1,1, -2.952, 10387.174, 463.188, 52848.823 24/12/20,04:33:08,03,08,1, 12.0,1,1, -2.952, 10387.191, 463.247, 52848.938 24/12/20,04:33:08,04,08,1, 12.0,1,1, -2.952, 10387.216, 463.265, 52848.771 24/12/20,04:33:08,05,08,1, 12.0,1,1, -2.952, 10387.220, 463.248, 52848.925 24/12/20,04:33:08,06,08,1, 12.0,1,1, -2.952, 10387.226, 463.287, 52848.857 24/12/20,04:33:08,07,08,1, 12.0,1,1, -2.952, 10387.274, 463.297, 52848.826 24/12/20,04:33:08,08,08,1, 12.0,1,1, -2.952, 10387.251, 463.311, 52848.866 24/12/20,04:33:08,09,08,1, 12.0,1,1, -2.952, 10387.261, 463.293, 52848.914 24/12/20,04:33:08,10,08,1, 12.0,1,1, -2.952, 10387.271, 463.326, 52848.874 24/12/20,04:33:08,11,08,1, 12.0,1,1, -2.952, 10387.290, 463.332, 52848.881 24/12/20,04:33:08,12,08,1, 12.0,1,1, -2.952, 10387.298, 463.347, 52848.943 24/12/20,04:33:08,13,08,1, 12.0,1,1, -2.952, 10387.314, 463.396, 52848.961 24/12/20,04:33:08,14,08,1, 12.0,1,1, -2.952, 10387.310, 463.363, 52848.952 24/12/20,04:33:08,15,08,1, 12.0,1,1, -2.952, 10387.352, 463.368, 52849.003 24/12/20,04:33:08,16,08,1, 12.0,1,1, -2.952, 10387.351, 463.427, 52848.977 24/12/20,04:33:08,17,08,1, 12.0,1,1, -2.952, 10387.371, 463.408, 52848.923 24/12/20,04:33:08,18,08,1, 12.0,1,1, -2.952, 10387.371, 463.420, 52848.952 24/12/20,04:33:08,19,08,1, 12.0,1,1, -2.952, 10387.402, 463.440, 52848.930 24/12/20,04:33:09,00,08,1, 12.0,1,1, -2.960, 10387.396, 463.440, 52848.930 24/12/20,04:33:09,01,08,1, 12.0,1,1, -2.960, 10387.409, 463.439, 52849.048 24/12/20,04:33:09,02,08,1, 12.0,1,1, -2.960, 10387.436, 463.455, 52848.954 24/12/20,04:33:09,03,08,1, 12.0,1,1, -2.960, 10387.426, 463.467, 52849.013 24/12/20,04:33:09,04,08,1, 12.0,1,1, -2.960, 10387.426, 463.465, 52848.945 24/12/20,04:33:09,05,08,1, 12.0,1,1, -2.960, 10387.454, 463.466, 52848.923 24/12/20,04:33:09,06,08,1, 12.0,1,1, -2.960, 10387.444, 463.491, 52848.967 24/12/20,04:33:09,07,08,1, 12.0,1,1, -2.960, 10387.429, 463.473, 52848.917 24/12/20,04:33:09,08,08,1, 12.0,1,1, -2.960, 10387.468, 463.468, 52848.949 24/12/20,04:33:09,09,08,1, 12.0,1,1, -2.960, 10387.491, 463.481, 52848.937 24/12/20,04:33:09,10,08,1, 12.0,1,1, -2.960, 10387.492, 463.486, 52849.002 24/12/20,04:33:09,11,08,1, 12.0,1,1, -2.960, 10387.479, 463.492, 52849.019 24/12/20,04:33:09,12,08,1, 12.0,1,1, -2.960, 10387.514, 463.504, 52849.019 24/12/20,04:33:09,13,08,1, 12.0,1,1, -2.960, 10387.505, 463.495, 52848.982 24/12/20,04:33:09,14,08,1, 12.0,1,1, -2.960, 10387.521, 463.481, 52848.951 24/12/20,04:33:09,15,08,1, 12.0,1,1, -2.960, 10387.527, 463.509, 52848.979 24/12/20,04:33:09,16,08,1, 12.0,1,1, -2.960, 10387.514, 463.493, 52849.054 24/12/20,04:33:09,17,08,1, 12.0,1,1, -2.960, 10387.530, 463.494, 52848.972 24/12/20,04:33:09,18,08,1, 12.0,1,1, -2.960, 10387.541, 463.498, 52848.998 24/12/20,04:33:09,19,08,1, 12.0,1,1, -2.960, 10387.537, 463.516, 52849.083 24/12/20,04:33:10,00,08,1, 11.9,1,1, -2.959, 10387.529, 463.516, 52849.083 24/12/20,04:33:10,01,08,1, 11.9,1,1, -2.959, 10387.575, 463.516, 52848.976 24/12/20,04:33:10,02,08,1, 11.9,1,1, -2.959, 10387.586, 463.536, 52849.008 24/12/20,04:33:10,03,08,1, 11.9,1,1, -2.959, 10387.581, 463.523, 52849.012 24/12/20,04:33:10,04,08,1, 11.9,1,1, -2.959, 10387.608, 463.539, 52849.078 24/12/20,04:33:10,05,08,1, 11.9,1,1, -2.959, 10387.623, 463.539, 52849.028 24/12/20,04:33:10,06,08,1, 11.9,1,1, -2.959, 10387.604, 463.553, 52849.128 24/12/20,04:33:10,07,08,1, 11.9,1,1, -2.959, 10387.634, 463.536, 52849.051 24/12/20,04:33:10,08,08,1, 11.9,1,1, -2.959, 10387.622, 463.571, 52849.138 24/12/20,04:33:10,09,08,1, 11.9,1,1, -2.959, 10387.652, 463.530, 52849.046 24/12/20,04:33:10,10,08,1, 11.9,1,1, -2.959, 10387.662, 463.554, 52849.081 24/12/20,04:33:10,11,08,1, 11.9,1,1, -2.959, 10387.667, 463.551, 52849.062 24/12/20,04:33:10,12,08,1, 11.9,1,1, -2.959, 10387.678, 463.563, 52849.075 24/12/20,04:33:10,13,08,1, 11.9,1,1, -2.959, 10387.676, 463.568, 52849.131 24/12/20,04:33:10,14,08,1, 11.9,1,1, -2.959, 10387.674, 463.589, 52849.137 24/12/20,04:33:10,15,08,1, 11.9,1,1, -2.959, 10387.691, 463.573, 52849.099 24/12/20,04:33:10,16,08,1, 11.9,1,1, -2.959, 10387.698, 463.568, 52849.062 24/12/20,04:33:10,17,08,1, 11.9,1,1, -2.959, 10387.707, 463.585, 52849.157 24/12/20,04:33:10,18,08,1, 11.9,1,1, -2.959, 10387.704, 463.598, 52849.199 24/12/20,04:33:10,19,08,1, 11.9,1,1, -2.959, 10387.708, 463.559, 52849.053 24/12/20,04:33:11,00,08,1, 12.0,1,1, -2.956, 10387.704, 463.559, 52849.053 24/12/20,04:33:11,01,08,1, 12.0,1,1, -2.956, 10387.743, 463.591, 52849.086 24/12/20,04:33:11,02,08,1, 12.0,1,1, -2.956, 10387.730, 463.585, 52849.123 24/12/20,04:33:11,03,08,1, 12.0,1,1, -2.956, 10387.762, 463.604, 52849.191 24/12/20,04:33:11,04,08,1, 12.0,1,1, -2.956, 10387.770, 463.623, 52849.133 24/12/20,04:33:11,05,08,1, 12.0,1,1, -2.956, 10387.773, 463.600, 52849.143 24/12/20,04:33:11,06,08,1, 12.0,1,1, -2.956, 10387.787, 463.605, 52849.201 24/12/20,04:33:11,07,08,1, 12.0,1,1, -2.956, 10387.811, 463.630, 52849.140 24/12/20,04:33:11,08,08,1, 12.0,1,1, -2.956, 10387.821, 463.606, 52849.114 24/12/20,04:33:11,09,08,1, 12.0,1,1, -2.956, 10387.833, 463.623, 52849.195 24/12/20,04:33:11,10,08,1, 12.0,1,1, -2.956, 10387.819, 463.665, 52849.215 24/12/20,04:33:11,11,08,1, 12.0,1,1, -2.956, 10387.828, 463.638, 52849.082 24/12/20,04:33:11,12,08,1, 12.0,1,1, -2.956, 10387.847, 463.650, 52849.155 24/12/20,04:33:11,13,08,1, 12.0,1,1, -2.956, 10387.832, 463.656, 52849.185 24/12/20,04:33:11,14,08,1, 12.0,1,1, -2.956, 10387.851, 463.670, 52849.170 24/12/20,04:33:11,15,08,1, 12.0,1,1, -2.956, 10387.865, 463.668, 52849.183 24/12/20,04:33:11,16,08,1, 12.0,1,1, -2.956, 10387.862, 463.672, 52849.141 24/12/20,04:33:11,17,08,1, 12.0,1,1, -2.956, 10387.877, 463.692, 52849.202 24/12/20,04:33:11,18,08,1, 12.0,1,1, -2.956, 10387.879, 463.670, 52849.227 24/12/20,04:33:11,19,08,1, 12.0,1,1, -2.956, 10387.898, 463.696, 52849.236 24/12/20,04:33:12,00,08,1, 11.9,1,1, -2.960, 10387.896, 463.696, 52849.236 24/12/20,04:33:12,01,08,1, 11.9,1,1, -2.960, 10387.889, 463.686, 52849.148 24/12/20,04:33:12,02,08,1, 11.9,1,1, -2.960, 10387.888, 463.694, 52849.158 24/12/20,04:33:12,03,08,1, 11.9,1,1, -2.960, 10387.887, 463.700, 52849.136 24/12/20,04:33:12,04,08,1, 11.9,1,1, -2.960, 10387.887, 463.705, 52849.249 24/12/20,04:33:12,05,08,1, 11.9,1,1, -2.960, 10387.911, 463.697, 52849.197 24/12/20,04:33:12,06,08,1, 11.9,1,1, -2.960, 10387.924, 463.709, 52849.181 24/12/20,04:33:12,07,08,1, 11.9,1,1, -2.960, 10387.926, 463.690, 52849.249 24/12/20,04:33:12,08,08,1, 11.9,1,1, -2.960, 10387.934, 463.698, 52849.256 24/12/20,04:33:12,09,08,1, 11.9,1,1, -2.960, 10387.925, 463.714, 52849.320 24/12/20,04:33:12,10,08,1, 11.9,1,1, -2.960, 10387.956, 463.701, 52849.210 24/12/20,04:33:12,11,08,1, 11.9,1,1, -2.960, 10387.938, 463.718, 52849.225 24/12/20,04:33:12,12,08,1, 11.9,1,1, -2.960, 10387.960, 463.728, 52849.329 24/12/20,04:33:12,13,08,1, 11.9,1,1, -2.960, 10387.969, 463.709, 52849.337 24/12/20,04:33:12,14,08,1, 11.9,1,1, -2.960, 10387.952, 463.716, 52849.233 24/12/20,04:33:12,15,08,1, 11.9,1,1, -2.960, 10387.954, 463.734, 52849.361 24/12/20,04:33:12,16,08,1, 11.9,1,1, -2.960, 10387.960, 463.742, 52849.277 24/12/20,04:33:12,17,08,1, 11.9,1,1, -2.960, 10387.983, 463.727, 52849.247 24/12/20,04:33:12,18,08,1, 11.9,1,1, -2.960, 10388.004, 463.762, 52849.310 24/12/20,04:33:12,19,08,1, 11.9,1,1, -2.960, 10387.995, 463.749, 52849.332 24/12/20,04:33:13,00,09,1, 11.9,1,1, -2.951, 10387.988, 463.749, 52849.332 24/12/20,04:33:13,01,09,1, 11.9,1,1, -2.951, 10388.017, 463.782, 52849.376 24/12/20,04:33:13,02,09,1, 11.9,1,1, -2.951, 10388.021, 463.763, 52849.313 24/12/20,04:33:13,03,09,1, 11.9,1,1, -2.951, 10388.018, 463.793, 52849.303 24/12/20,04:33:13,04,09,1, 11.9,1,1, -2.951, 10388.058, 463.781, 52849.303 24/12/20,04:33:13,05,09,1, 11.9,1,1, -2.951, 10388.049, 463.807, 52849.367 24/12/20,04:33:13,06,09,1, 11.9,1,1, -2.951, 10388.042, 463.793, 52849.349 24/12/20,04:33:13,07,09,1, 11.9,1,1, -2.951, 10388.062, 463.811, 52849.338 24/12/20,04:33:13,08,09,1, 11.9,1,1, -2.951, 10388.074, 463.834, 52849.397 24/12/20,04:33:13,09,09,1, 11.9,1,1, -2.951, 10388.079, 463.831, 52849.325 24/12/20,04:33:13,10,09,1, 11.9,1,1, -2.951, 10388.082, 463.825, 52849.327 24/12/20,04:33:13,11,09,1, 11.9,1,1, -2.951, 10388.093, 463.846, 52849.366 24/12/20,04:33:13,12,09,1, 11.9,1,1, -2.951, 10388.089, 463.831, 52849.380 24/12/20,04:33:13,13,09,1, 11.9,1,1, -2.951, 10388.089, 463.848, 52849.377 24/12/20,04:33:13,14,09,1, 11.9,1,1, -2.951, 10388.124, 463.868, 52849.413 24/12/20,04:33:13,15,09,1, 11.9,1,1, -2.951, 10388.131, 463.872, 52849.366 24/12/20,04:33:13,16,09,1, 11.9,1,1, -2.951, 10388.121, 463.877, 52849.405 24/12/20,04:33:13,17,09,1, 11.9,1,1, -2.951, 10388.155, 463.928, 52849.404 24/12/20,04:33:13,18,09,1, 11.9,1,1, -2.951, 10388.153, 463.933, 52849.473 24/12/20,04:33:13,19,09,1, 11.9,1,1, -2.951, 10388.150, 463.898, 52849.476 24/12/20,04:33:14,00,08,1, 11.9,1,1, -2.953, 10388.147, 463.898, 52849.476 24/12/20,04:33:14,01,08,1, 11.9,1,1, -2.953, 10388.184, 463.944, 52849.444 24/12/20,04:33:14,02,08,1, 11.9,1,1, -2.953, 10388.176, 463.966, 52849.444 24/12/20,04:33:14,03,08,1, 11.9,1,1, -2.953, 10388.179, 463.975, 52849.415 24/12/20,04:33:14,04,08,1, 11.9,1,1, -2.953, 10388.196, 463.978, 52849.435 24/12/20,04:33:14,05,08,1, 11.9,1,1, -2.953, 10388.189, 463.985, 52849.461 24/12/20,04:33:14,06,08,1, 11.9,1,1, -2.953, 10388.220, 463.989, 52849.500 24/12/20,04:33:14,07,08,1, 11.9,1,1, -2.953, 10388.253, 464.021, 52849.526 24/12/20,04:33:14,08,08,1, 11.9,1,1, -2.953, 10388.235, 464.008, 52849.504 24/12/20,04:33:14,09,08,1, 11.9,1,1, -2.953, 10388.238, 464.043, 52849.508 24/12/20,04:33:14,10,08,1, 11.9,1,1, -2.953, 10388.251, 464.062, 52849.539 24/12/20,04:33:14,11,08,1, 11.9,1,1, -2.953, 10388.272, 464.062, 52849.523 24/12/20,04:33:14,12,08,1, 11.9,1,1, -2.953, 10388.267, 464.090, 52849.608 24/12/20,04:33:14,13,08,1, 11.9,1,1, -2.953, 10388.297, 464.098, 52849.624 24/12/20,04:33:14,14,08,1, 11.9,1,1, -2.953, 10388.273, 464.113, 52849.530 24/12/20,04:33:14,15,08,1, 11.9,1,1, -2.953, 10388.299, 464.113, 52849.680 24/12/20,04:33:14,16,08,1, 11.9,1,1, -2.953, 10388.319, 464.146, 52849.612 24/12/20,04:33:14,17,08,1, 11.9,1,1, -2.953, 10388.317, 464.141, 52849.555 24/12/20,04:33:14,18,08,1, 11.9,1,1, -2.953, 10388.321, 464.136, 52849.587 24/12/20,04:33:14,19,08,1, 11.9,1,1, -2.953, 10388.350, 464.172, 52849.646 24/12/20,04:33:15,00,09,1, 11.9,1,1, -2.952, 10388.347, 464.172, 52849.646 24/12/20,04:33:15,01,09,1, 11.9,1,1, -2.952, 10388.366, 464.185, 52849.693 24/12/20,04:33:15,02,09,1, 11.9,1,1, -2.952, 10388.375, 464.221, 52849.648 24/12/20,04:33:15,03,09,1, 11.9,1,1, -2.952, 10388.381, 464.225, 52849.649 24/12/20,04:33:15,04,09,1, 11.9,1,1, -2.952, 10388.385, 464.221, 52849.724 24/12/20,04:33:15,05,09,1, 11.9,1,1, -2.952, 10388.384, 464.236, 52849.699 24/12/20,04:33:15,06,09,1, 11.9,1,1, -2.952, 10388.428, 464.256, 52849.736 24/12/20,04:33:15,07,09,1, 11.9,1,1, -2.952, 10388.435, 464.258, 52849.755 24/12/20,04:33:15,08,09,1, 11.9,1,1, -2.952, 10388.429, 464.256, 52849.801 24/12/20,04:33:15,09,09,1, 11.9,1,1, -2.952, 10388.440, 464.283, 52849.724 24/12/20,04:33:15,10,09,1, 11.9,1,1, -2.952, 10388.419, 464.268, 52849.760 24/12/20,04:33:15,11,09,1, 11.9,1,1, -2.952, 10388.440, 464.296, 52849.819 24/12/20,04:33:15,12,09,1, 11.9,1,1, -2.952, 10388.442, 464.288, 52849.750 24/12/20,04:33:15,13,09,1, 11.9,1,1, -2.952, 10388.469, 464.284, 52849.771 24/12/20,04:33:15,14,09,1, 11.9,1,1, -2.952, 10388.464, 464.299, 52849.744 24/12/20,04:33:15,15,09,1, 11.9,1,1, -2.952, 10388.485, 464.323, 52849.827 24/12/20,04:33:15,16,09,1, 11.9,1,1, -2.952, 10388.474, 464.321, 52849.886 24/12/20,04:33:15,17,09,1, 11.9,1,1, -2.952, 10388.487, 464.292, 52849.882 24/12/20,04:33:15,18,09,1, 11.9,1,1, -2.952, 10388.490, 464.325, 52849.854 24/12/20,04:33:15,19,09,1, 11.9,1,1, -2.952, 10388.494, 464.335, 52849.814 24/12/20,04:33:16,00,08,1, 11.9,1,1, -2.955, 10388.489, 464.335, 52849.814 24/12/20,04:33:16,01,08,1, 11.9,1,1, -2.955, 10388.487, 464.319, 52849.832 24/12/20,04:33:16,02,08,1, 11.9,1,1, -2.955, 10388.498, 464.339, 52849.886 24/12/20,04:33:16,03,08,1, 11.9,1,1, -2.955, 10388.514, 464.312, 52849.847 24/12/20,04:33:16,04,08,1, 11.9,1,1, -2.955, 10388.510, 464.339, 52849.867 24/12/20,04:33:16,05,08,1, 11.9,1,1, -2.955, 10388.511, 464.337, 52849.916 24/12/20,04:33:16,06,08,1, 11.9,1,1, -2.955, 10388.533, 464.338, 52849.906 24/12/20,04:33:16,07,08,1, 11.9,1,1, -2.955, 10388.531, 464.331, 52849.948 24/12/20,04:33:16,08,08,1, 11.9,1,1, -2.955, 10388.549, 464.356, 52849.937 24/12/20,04:33:16,09,08,1, 11.9,1,1, -2.955, 10388.513, 464.339, 52849.906 24/12/20,04:33:16,10,08,1, 11.9,1,1, -2.955, 10388.545, 464.345, 52849.858 24/12/20,04:33:16,11,08,1, 11.9,1,1, -2.955, 10388.544, 464.356, 52849.916 24/12/20,04:33:16,12,08,1, 11.9,1,1, -2.955, 10388.573, 464.356, 52849.935 24/12/20,04:33:16,13,08,1, 11.9,1,1, -2.955, 10388.584, 464.342, 52849.950 24/12/20,04:33:16,14,08,1, 11.9,1,1, -2.955, 10388.589, 464.370, 52849.927 24/12/20,04:33:16,15,08,1, 11.9,1,1, -2.955, 10388.567, 464.359, 52849.936 24/12/20,04:33:16,16,08,1, 11.9,1,1, -2.955, 10388.596, 464.343, 52849.902 24/12/20,04:33:16,17,08,1, 11.9,1,1, -2.955, 10388.578, 464.362, 52849.862 24/12/20,04:33:16,18,08,1, 11.9,1,1, -2.955, 10388.606, 464.405, 52850.026 24/12/20,04:33:16,19,08,1, 11.9,1,1, -2.955, 10388.642, 464.363, 52850.026 24/12/20,04:33:17,00,08,1, 11.9,1,1, -2.952, 10388.639, 464.363, 52850.026 24/12/20,04:33:17,01,08,1, 11.9,1,1, -2.952, 10388.636, 464.388, 52849.967 24/12/20,04:33:17,02,08,1, 11.9,1,1, -2.952, 10388.635, 464.352, 52849.984 24/12/20,04:33:17,03,08,1, 11.9,1,1, -2.952, 10388.647, 464.376, 52849.981 24/12/20,04:33:17,04,08,1, 11.9,1,1, -2.952, 10388.649, 464.385, 52849.960 24/12/20,04:33:17,05,08,1, 11.9,1,1, -2.952, 10388.642, 464.353, 52850.032 24/12/20,04:33:17,06,08,1, 11.9,1,1, -2.952, 10388.692, 464.375, 52849.993 24/12/20,04:33:17,07,08,1, 11.9,1,1, -2.952, 10388.687, 464.375, 52850.090 24/12/20,04:33:17,08,08,1, 11.9,1,1, -2.952, 10388.714, 464.373, 52850.034 24/12/20,04:33:17,09,08,1, 11.9,1,1, -2.952, 10388.718, 464.374, 52850.011 24/12/20,04:33:17,10,08,1, 11.9,1,1, -2.952, 10388.710, 464.397, 52850.000 24/12/20,04:33:17,11,08,1, 11.9,1,1, -2.952, 10388.724, 464.338, 52850.013 24/12/20,04:33:17,12,08,1, 11.9,1,1, -2.952, 10388.727, 464.347, 52850.004 24/12/20,04:33:17,13,08,1, 11.9,1,1, -2.952, 10388.745, 464.349, 52850.096 24/12/20,04:33:17,14,08,1, 11.9,1,1, -2.952, 10388.741, 464.352, 52850.105 24/12/20,04:33:17,15,08,1, 11.9,1,1, -2.952, 10388.767, 464.342, 52850.070 24/12/20,04:33:17,16,08,1, 11.9,1,1, -2.952, 10388.777, 464.365, 52850.149 24/12/20,04:33:17,17,08,1, 11.9,1,1, -2.952, 10388.758, 464.337, 52850.118 24/12/20,04:33:17,18,08,1, 11.9,1,1, -2.952, 10388.791, 464.335, 52850.063 24/12/20,04:33:17,19,08,1, 11.9,1,1, -2.952, 10388.794, 464.343, 52850.067 24/12/20,04:33:18,00,08,1, 11.8,1,1, -2.953, 10388.789, 464.343, 52850.067 24/12/20,04:33:18,01,08,1, 11.8,1,1, -2.953, 10388.814, 464.322, 52850.076 24/12/20,04:33:18,02,08,1, 11.8,1,1, -2.953, 10388.808, 464.341, 52850.154 24/12/20,04:33:18,03,08,1, 11.8,1,1, -2.953, 10388.861, 464.306, 52850.006 24/12/20,04:33:18,04,08,1, 11.8,1,1, -2.953, 10388.832, 464.304, 52850.039 24/12/20,04:33:18,05,08,1, 11.8,1,1, -2.953, 10388.867, 464.301, 52850.021 24/12/20,04:33:18,06,08,1, 11.8,1,1, -2.953, 10388.894, 464.325, 52850.137 24/12/20,04:33:18,07,08,1, 11.8,1,1, -2.953, 10388.873, 464.287, 52850.126 24/12/20,04:33:18,08,08,1, 11.8,1,1, -2.953, 10388.894, 464.306, 52850.174 24/12/20,04:33:18,09,08,1, 11.8,1,1, -2.953, 10388.917, 464.314, 52850.142 24/12/20,04:33:18,10,08,1, 11.8,1,1, -2.953, 10388.899, 464.316, 52850.098 24/12/20,04:33:18,11,08,1, 11.8,1,1, -2.953, 10388.899, 464.282, 52850.144 24/12/20,04:33:18,12,08,1, 11.8,1,1, -2.953, 10388.920, 464.319, 52850.189 24/12/20,04:33:18,13,08,1, 11.8,1,1, -2.953, 10388.911, 464.300, 52850.166 24/12/20,04:33:18,14,08,1, 11.8,1,1, -2.953, 10388.912, 464.276, 52850.143 24/12/20,04:33:18,15,08,1, 11.8,1,1, -2.953, 10388.943, 464.307, 52850.095 24/12/20,04:33:18,16,08,1, 11.8,1,1, -2.953, 10388.936, 464.301, 52850.118 24/12/20,04:33:18,17,08,1, 11.8,1,1, -2.953, 10388.935, 464.292, 52850.127 24/12/20,04:33:18,18,08,1, 11.8,1,1, -2.953, 10388.967, 464.333, 52850.177 24/12/20,04:33:18,19,08,1, 11.8,1,1, -2.953, 10388.949, 464.326, 52850.136 24/12/20,04:33:19,00,08,1, 11.9,1,1, -2.959, 10388.948, 464.326, 52850.136 24/12/20,04:33:19,01,08,1, 11.9,1,1, -2.959, 10388.994, 464.342, 52850.175 24/12/20,04:33:19,02,08,1, 11.9,1,1, -2.959, 10388.996, 464.346, 52850.191 24/12/20,04:33:19,03,08,1, 11.9,1,1, -2.959, 10388.990, 464.333, 52850.130 24/12/20,04:33:19,04,08,1, 11.9,1,1, -2.959, 10389.009, 464.336, 52850.218 24/12/20,04:33:19,05,08,1, 11.9,1,1, -2.959, 10389.031, 464.342, 52850.206 24/12/20,04:33:19,06,08,1, 11.9,1,1, -2.959, 10389.019, 464.334, 52850.155 24/12/20,04:33:19,07,08,1, 11.9,1,1, -2.959, 10389.037, 464.338, 52850.162 24/12/20,04:33:19,08,08,1, 11.9,1,1, -2.959, 10389.052, 464.373, 52850.184 24/12/20,04:33:19,09,08,1, 11.9,1,1, -2.959, 10389.011, 464.343, 52850.219 24/12/20,04:33:19,10,08,1, 11.9,1,1, -2.959, 10389.063, 464.339, 52850.278 24/12/20,04:33:19,11,08,1, 11.9,1,1, -2.959, 10389.092, 464.383, 52850.243 24/12/20,04:33:19,12,08,1, 11.9,1,1, -2.959, 10389.082, 464.368, 52850.212 24/12/20,04:33:19,13,08,1, 11.9,1,1, -2.959, 10389.105, 464.362, 52850.252 24/12/20,04:33:19,14,08,1, 11.9,1,1, -2.959, 10389.126, 464.393, 52850.233 24/12/20,04:33:19,15,08,1, 11.9,1,1, -2.959, 10389.130, 464.367, 52850.312 24/12/20,04:33:19,16,08,1, 11.9,1,1, -2.959, 10389.130, 464.343, 52850.250 24/12/20,04:33:19,17,08,1, 11.9,1,1, -2.959, 10389.190, 464.361, 52850.265 24/12/20,04:33:19,18,08,1, 11.9,1,1, -2.959, 10389.160, 464.359, 52850.228 24/12/20,04:33:19,19,08,1, 11.9,1,1, -2.959, 10389.170, 464.339, 52850.251 24/12/20,04:33:20,00,08,1, 11.9,1,1, -2.956, 10389.165, 464.339, 52850.251 24/12/20,04:33:20,01,08,1, 11.9,1,1, -2.956, 10389.197, 464.369, 52850.228 24/12/20,04:33:20,02,08,1, 11.9,1,1, -2.956, 10389.201, 464.346, 52850.332 24/12/20,04:33:20,03,08,1, 11.9,1,1, -2.956, 10389.250, 464.353, 52850.213 24/12/20,04:33:20,04,08,1, 11.9,1,1, -2.956, 10389.259, 464.360, 52850.275 24/12/20,04:33:20,05,08,1, 11.9,1,1, -2.956, 10389.256, 464.336, 52850.243 24/12/20,04:33:20,06,08,1, 11.9,1,1, -2.956, 10389.280, 464.350, 52850.276 24/12/20,04:33:20,07,08,1, 11.9,1,1, -2.956, 10389.282, 464.350, 52850.303 24/12/20,04:33:20,08,08,1, 11.9,1,1, -2.956, 10389.291, 464.299, 52850.217 24/12/20,04:33:20,09,08,1, 11.9,1,1, -2.956, 10389.285, 464.327, 52850.230 24/12/20,04:33:20,10,08,1, 11.9,1,1, -2.956, 10389.323, 464.340, 52850.272 24/12/20,04:33:20,11,08,1, 11.9,1,1, -2.956, 10389.319, 464.317, 52850.232 24/12/20,04:33:20,12,08,1, 11.9,1,1, -2.956, 10389.322, 464.310, 52850.239 24/12/20,04:33:20,13,08,1, 11.9,1,1, -2.956, 10389.360, 464.310, 52850.263 24/12/20,04:33:20,14,08,1, 11.9,1,1, -2.956, 10389.346, 464.320, 52850.231 24/12/20,04:33:20,15,08,1, 11.9,1,1, -2.956, 10389.340, 464.313, 52850.160 24/12/20,04:33:20,16,08,1, 11.9,1,1, -2.956, 10389.369, 464.332, 52850.211 24/12/20,04:33:20,17,08,1, 11.9,1,1, -2.956, 10389.348, 464.293, 52850.218 24/12/20,04:33:20,18,08,1, 11.9,1,1, -2.956, 10389.365, 464.305, 52850.129 24/12/20,04:33:20,19,08,1, 11.9,1,1, -2.956, 10389.387, 464.344, 52850.158 24/12/20,04:33:21,00,08,1, 11.9,1,1, -2.954, 10389.382, 464.344, 52850.158 24/12/20,04:33:21,01,08,1, 11.9,1,1, -2.954, 10389.399, 464.316, 52850.157 24/12/20,04:33:21,02,08,1, 11.9,1,1, -2.954, 10389.407, 464.329, 52850.177 24/12/20,04:33:21,03,08,1, 11.9,1,1, -2.954, 10389.427, 464.334, 52850.212 24/12/20,04:33:21,04,08,1, 11.9,1,1, -2.954, 10389.403, 464.295, 52850.160 24/12/20,04:33:21,05,08,1, 11.9,1,1, -2.954, 10389.446, 464.322, 52850.096 24/12/20,04:33:21,06,08,1, 11.9,1,1, -2.954, 10389.414, 464.302, 52850.114 24/12/20,04:33:21,07,08,1, 11.9,1,1, -2.954, 10389.441, 464.274, 52850.084 24/12/20,04:33:21,08,08,1, 11.9,1,1, -2.954, 10389.455, 464.305, 52850.158 24/12/20,04:33:21,09,08,1, 11.9,1,1, -2.954, 10389.434, 464.276, 52850.169 24/12/20,04:33:21,10,08,1, 11.9,1,1, -2.954, 10389.457, 464.251, 52850.096 24/12/20,04:33:21,11,08,1, 11.9,1,1, -2.954, 10389.435, 464.265, 52850.094 24/12/20,04:33:21,12,08,1, 11.9,1,1, -2.954, 10389.461, 464.262, 52850.088 24/12/20,04:33:21,13,08,1, 11.9,1,1, -2.954, 10389.470, 464.269, 52850.087 24/12/20,04:33:21,14,08,1, 11.9,1,1, -2.954, 10389.475, 464.253, 52850.137 24/12/20,04:33:21,15,08,1, 11.9,1,1, -2.954, 10389.513, 464.232, 52850.042 24/12/20,04:33:21,16,08,1, 11.9,1,1, -2.954, 10389.485, 464.242, 52850.120 24/12/20,04:33:21,17,08,1, 11.9,1,1, -2.954, 10389.522, 464.262, 52850.079 24/12/20,04:33:21,18,08,1, 11.9,1,1, -2.954, 10389.505, 464.256, 52850.087 24/12/20,04:33:21,19,08,1, 11.9,1,1, -2.954, 10389.528, 464.223, 52850.058 24/12/20,04:33:22,00,08,1, 12.0,1,1, -2.956, 10389.524, 464.223, 52850.058 24/12/20,04:33:22,01,08,1, 12.0,1,1, -2.956, 10389.542, 464.257, 52850.057 24/12/20,04:33:22,02,08,1, 12.0,1,1, -2.956, 10389.538, 464.232, 52850.043 24/12/20,04:33:22,03,08,1, 12.0,1,1, -2.956, 10389.558, 464.214, 52850.022 24/12/20,04:33:22,04,08,1, 12.0,1,1, -2.956, 10389.605, 464.237, 52850.092 24/12/20,04:33:22,05,08,1, 12.0,1,1, -2.956, 10389.562, 464.235, 52850.021 24/12/20,04:33:22,06,08,1, 12.0,1,1, -2.956, 10389.597, 464.212, 52850.015 24/12/20,04:33:22,07,08,1, 12.0,1,1, -2.956, 10389.581, 464.212, 52850.031 24/12/20,04:33:22,08,08,1, 12.0,1,1, -2.956, 10389.582, 464.235, 52850.053 24/12/20,04:33:22,09,08,1, 12.0,1,1, -2.956, 10389.626, 464.209, 52850.024 24/12/20,04:33:22,10,08,1, 12.0,1,1, -2.956, 10389.653, 464.241, 52850.047 24/12/20,04:33:22,11,08,1, 12.0,1,1, -2.956, 10389.644, 464.207, 52849.993 24/12/20,04:33:22,12,08,1, 12.0,1,1, -2.956, 10389.652, 464.198, 52850.004 24/12/20,04:33:22,13,08,1, 12.0,1,1, -2.956, 10389.696, 464.199, 52850.056 24/12/20,04:33:22,14,08,1, 12.0,1,1, -2.956, 10389.677, 464.193, 52849.993 24/12/20,04:33:22,15,08,1, 12.0,1,1, -2.956, 10389.703, 464.162, 52849.963 24/12/20,04:33:22,16,08,1, 12.0,1,1, -2.956, 10389.721, 464.185, 52850.012 24/12/20,04:33:22,17,08,1, 12.0,1,1, -2.956, 10389.719, 464.183, 52849.982 24/12/20,04:33:22,18,08,1, 12.0,1,1, -2.956, 10389.735, 464.165, 52850.016 24/12/20,04:33:22,19,08,1, 12.0,1,1, -2.956, 10389.732, 464.165, 52850.054 24/12/20,04:33:23,00,08,1, 11.9,1,1, -2.959, 10389.724, 464.165, 52850.054 24/12/20,04:33:23,01,08,1, 11.9,1,1, -2.959, 10389.771, 464.150, 52849.978 24/12/20,04:33:23,02,08,1, 11.9,1,1, -2.959, 10389.777, 464.160, 52849.970 24/12/20,04:33:23,03,08,1, 11.9,1,1, -2.959, 10389.793, 464.166, 52849.957 24/12/20,04:33:23,04,08,1, 11.9,1,1, -2.959, 10389.837, 464.127, 52850.050 24/12/20,04:33:23,05,08,1, 11.9,1,1, -2.959, 10389.842, 464.142, 52849.921 24/12/20,04:33:23,06,08,1, 11.9,1,1, -2.959, 10389.840, 464.177, 52850.014 24/12/20,04:33:23,07,08,1, 11.9,1,1, -2.959, 10389.862, 464.122, 52849.898 24/12/20,04:33:23,08,08,1, 11.9,1,1, -2.959, 10389.887, 464.132, 52849.947 24/12/20,04:33:23,09,08,1, 11.9,1,1, -2.959, 10389.896, 464.159, 52849.947 24/12/20,04:33:23,10,08,1, 11.9,1,1, -2.959, 10389.903, 464.136, 52849.923 24/12/20,04:33:23,11,08,1, 11.9,1,1, -2.959, 10389.908, 464.143, 52849.943 24/12/20,04:33:23,12,08,1, 11.9,1,1, -2.959, 10389.926, 464.147, 52849.984 24/12/20,04:33:23,13,08,1, 11.9,1,1, -2.959, 10389.938, 464.101, 52849.913 24/12/20,04:33:23,14,08,1, 11.9,1,1, -2.959, 10389.954, 464.130, 52849.980 24/12/20,04:33:23,15,08,1, 11.9,1,1, -2.959, 10389.993, 464.130, 52849.873 24/12/20,04:33:23,16,08,1, 11.9,1,1, -2.959, 10389.995, 464.098, 52849.936 24/12/20,04:33:23,17,08,1, 11.9,1,1, -2.959, 10389.991, 464.082, 52849.895 24/12/20,04:33:23,18,08,1, 11.9,1,1, -2.959, 10390.015, 464.110, 52850.008 24/12/20,04:33:23,19,08,1, 11.9,1,1, -2.959, 10390.018, 464.081, 52849.899 24/12/20,04:33:24,00,08,1, 11.9,1,1, -2.955, 10390.016, 464.081, 52849.899 24/12/20,04:33:24,01,08,1, 11.9,1,1, -2.955, 10390.062, 464.085, 52849.966 24/12/20,04:33:24,02,08,1, 11.9,1,1, -2.955, 10390.069, 464.066, 52849.864 24/12/20,04:33:24,03,08,1, 11.9,1,1, -2.955, 10390.085, 464.017, 52849.969 24/12/20,04:33:24,04,08,1, 11.9,1,1, -2.955, 10390.104, 464.044, 52849.957 24/12/20,04:33:24,05,08,1, 11.9,1,1, -2.955, 10390.099, 464.051, 52849.980 24/12/20,04:33:24,06,08,1, 11.9,1,1, -2.955, 10390.110, 464.009, 52849.962 24/12/20,04:33:24,07,08,1, 11.9,1,1, -2.955, 10390.137, 464.027, 52849.948 24/12/20,04:33:24,08,08,1, 11.9,1,1, -2.955, 10390.134, 463.997, 52849.861 24/12/20,04:33:24,09,08,1, 11.9,1,1, -2.955, 10390.139, 463.978, 52849.863 24/12/20,04:33:24,10,08,1, 11.9,1,1, -2.955, 10390.172, 463.967, 52849.915 24/12/20,04:33:24,11,08,1, 11.9,1,1, -2.955, 10390.172, 463.969, 52849.993 24/12/20,04:33:24,12,08,1, 11.9,1,1, -2.955, 10390.160, 463.933, 52849.889 24/12/20,04:33:24,13,08,1, 11.9,1,1, -2.955, 10390.153, 463.946, 52849.938 24/12/20,04:33:24,14,08,1, 11.9,1,1, -2.955, 10390.175, 463.928, 52849.955 24/12/20,04:33:24,15,08,1, 11.9,1,1, -2.955, 10390.184, 463.886, 52849.882 24/12/20,04:33:24,16,08,1, 11.9,1,1, -2.955, 10390.205, 463.893, 52849.817 24/12/20,04:33:24,17,08,1, 11.9,1,1, -2.955, 10390.193, 463.889, 52849.875 24/12/20,04:33:24,18,08,1, 11.9,1,1, -2.955, 10390.209, 463.854, 52849.925 24/12/20,04:33:24,19,08,1, 11.9,1,1, -2.955, 10390.245, 463.843, 52849.860 24/12/20,04:33:25,00,08,1, 11.9,1,1, -2.952, 10390.241, 463.843, 52849.860 24/12/20,04:33:25,01,08,1, 11.9,1,1, -2.952, 10390.247, 463.825, 52849.970 24/12/20,04:33:25,02,08,1, 11.9,1,1, -2.952, 10390.243, 463.794, 52849.893 24/12/20,04:33:25,03,08,1, 11.9,1,1, -2.952, 10390.234, 463.795, 52849.886 24/12/20,04:33:25,04,08,1, 11.9,1,1, -2.952, 10390.252, 463.777, 52849.862 24/12/20,04:33:25,05,08,1, 11.9,1,1, -2.952, 10390.275, 463.757, 52849.870 24/12/20,04:33:25,06,08,1, 11.9,1,1, -2.952, 10390.291, 463.775, 52849.910 24/12/20,04:33:25,07,08,1, 11.9,1,1, -2.952, 10390.299, 463.740, 52849.843 24/12/20,04:33:25,08,08,1, 11.9,1,1, -2.952, 10390.276, 463.719, 52849.875 24/12/20,04:33:25,09,08,1, 11.9,1,1, -2.952, 10390.280, 463.710, 52849.903 24/12/20,04:33:25,10,08,1, 11.9,1,1, -2.952, 10390.301, 463.677, 52849.830 24/12/20,04:33:25,11,08,1, 11.9,1,1, -2.952, 10390.292, 463.641, 52849.819 24/12/20,04:33:25,12,08,1, 11.9,1,1, -2.952, 10390.320, 463.674, 52849.858 24/12/20,04:33:25,13,08,1, 11.9,1,1, -2.952, 10390.316, 463.639, 52849.784 24/12/20,04:33:25,14,08,1, 11.9,1,1, -2.952, 10390.327, 463.607, 52849.820 24/12/20,04:33:25,15,08,1, 11.9,1,1, -2.952, 10390.326, 463.622, 52849.892 24/12/20,04:33:25,16,08,1, 11.9,1,1, -2.952, 10390.354, 463.600, 52849.842 24/12/20,04:33:25,17,08,1, 11.9,1,1, -2.952, 10390.362, 463.568, 52849.687 24/12/20,04:33:25,18,08,1, 11.9,1,1, -2.952, 10390.328, 463.576, 52849.931 24/12/20,04:33:25,19,08,1, 11.9,1,1, -2.952, 10390.393, 463.558, 52849.860 24/12/20,04:33:26,00,08,1, 11.9,1,1, -2.956, 10390.391, 463.558, 52849.860 24/12/20,04:33:26,01,08,1, 11.9,1,1, -2.956, 10390.387, 463.515, 52849.894 24/12/20,04:33:26,02,08,1, 11.9,1,1, -2.956, 10390.413, 463.504, 52849.894 24/12/20,04:33:26,03,08,1, 11.9,1,1, -2.956, 10390.410, 463.481, 52849.796 24/12/20,04:33:26,04,08,1, 11.9,1,1, -2.956, 10390.442, 463.480, 52849.876 24/12/20,04:33:26,05,08,1, 11.9,1,1, -2.956, 10390.447, 463.483, 52849.874 24/12/20,04:33:26,06,08,1, 11.9,1,1, -2.956, 10390.460, 463.462, 52849.862 24/12/20,04:33:26,07,08,1, 11.9,1,1, -2.956, 10390.493, 463.434, 52849.826 24/12/20,04:33:26,08,08,1, 11.9,1,1, -2.956, 10390.496, 463.446, 52849.854 24/12/20,04:33:26,09,08,1, 11.9,1,1, -2.956, 10390.497, 463.416, 52849.851 24/12/20,04:33:26,10,08,1, 11.9,1,1, -2.956, 10390.535, 463.390, 52849.860 24/12/20,04:33:26,11,08,1, 11.9,1,1, -2.956, 10390.540, 463.425, 52849.905 24/12/20,04:33:26,12,08,1, 11.9,1,1, -2.956, 10390.555, 463.375, 52849.803 24/12/20,04:33:26,13,08,1, 11.9,1,1, -2.956, 10390.562, 463.392, 52849.862 24/12/20,04:33:26,14,08,1, 11.9,1,1, -2.956, 10390.602, 463.367, 52849.785 24/12/20,04:33:26,15,08,1, 11.9,1,1, -2.956, 10390.599, 463.348, 52849.825 24/12/20,04:33:26,16,08,1, 11.9,1,1, -2.956, 10390.598, 463.334, 52849.851 24/12/20,04:33:26,17,08,1, 11.9,1,1, -2.956, 10390.622, 463.334, 52849.847 24/12/20,04:33:26,18,08,1, 11.9,1,1, -2.956, 10390.646, 463.313, 52849.750 24/12/20,04:33:26,19,08,1, 11.9,1,1, -2.956, 10390.651, 463.314, 52849.742 24/12/20,04:33:27,00,08,1, 11.9,1,1, -2.953, 10390.650, 463.314, 52849.742 24/12/20,04:33:27,01,08,1, 11.9,1,1, -2.953, 10390.674, 463.316, 52849.854 24/12/20,04:33:27,02,08,1, 11.9,1,1, -2.953, 10390.676, 463.260, 52849.850 24/12/20,04:33:27,03,08,1, 11.9,1,1, -2.953, 10390.703, 463.295, 52849.780 24/12/20,04:33:27,04,08,1, 11.9,1,1, -2.953, 10390.735, 463.288, 52849.830 24/12/20,04:33:27,05,08,1, 11.9,1,1, -2.953, 10390.733, 463.270, 52849.813 24/12/20,04:33:27,06,08,1, 11.9,1,1, -2.953, 10390.748, 463.274, 52849.841 24/12/20,04:33:27,07,08,1, 11.9,1,1, -2.953, 10390.768, 463.280, 52849.800 24/12/20,04:33:27,08,08,1, 11.9,1,1, -2.953, 10390.769, 463.232, 52849.820 24/12/20,04:33:27,09,08,1, 11.9,1,1, -2.953, 10390.803, 463.237, 52849.806 24/12/20,04:33:27,10,08,1, 11.9,1,1, -2.953, 10390.797, 463.256, 52849.855 24/12/20,04:33:27,11,08,1, 11.9,1,1, -2.953, 10390.789, 463.218, 52849.806 24/12/20,04:33:27,12,08,1, 11.9,1,1, -2.953, 10390.815, 463.238, 52849.815 24/12/20,04:33:27,13,08,1, 11.9,1,1, -2.953, 10390.822, 463.249, 52849.804 24/12/20,04:33:27,14,08,1, 11.9,1,1, -2.953, 10390.834, 463.220, 52849.737 24/12/20,04:33:27,15,08,1, 11.9,1,1, -2.953, 10390.849, 463.207, 52849.852 24/12/20,04:33:27,16,08,1, 11.9,1,1, -2.953, 10390.867, 463.210, 52849.837 24/12/20,04:33:27,17,08,1, 11.9,1,1, -2.953, 10390.866, 463.217, 52849.886 24/12/20,04:33:27,18,08,1, 11.9,1,1, -2.953, 10390.888, 463.172, 52849.796 24/12/20,04:33:27,19,08,1, 11.9,1,1, -2.953, 10390.899, 463.167, 52849.837 24/12/20,04:33:28,00,08,1, 11.9,1,1, -2.953, 10390.892, 463.167, 52849.837 24/12/20,04:33:28,01,08,1, 11.9,1,1, -2.953, 10390.883, 463.147, 52849.886 24/12/20,04:33:28,02,08,1, 11.9,1,1, -2.953, 10390.915, 463.118, 52849.807 24/12/20,04:33:28,03,08,1, 11.9,1,1, -2.953, 10390.906, 463.134, 52849.789 24/12/20,04:33:28,04,08,1, 11.9,1,1, -2.953, 10390.943, 463.092, 52849.671 24/12/20,04:33:28,05,08,1, 11.9,1,1, -2.953, 10390.964, 463.115, 52849.822 24/12/20,04:33:28,06,08,1, 11.9,1,1, -2.953, 10390.967, 463.108, 52849.825 24/12/20,04:33:28,07,08,1, 11.9,1,1, -2.953, 10390.951, 463.098, 52849.844 24/12/20,04:33:28,08,08,1, 11.9,1,1, -2.953, 10390.946, 463.096, 52849.857 24/12/20,04:33:28,09,08,1, 11.9,1,1, -2.953, 10390.964, 463.096, 52849.809 24/12/20,04:33:28,10,08,1, 11.9,1,1, -2.953, 10390.940, 463.057, 52849.756 24/12/20,04:33:28,11,08,1, 11.9,1,1, -2.953, 10390.977, 463.033, 52849.842 24/12/20,04:33:28,12,08,1, 11.9,1,1, -2.953, 10391.003, 463.042, 52849.805 24/12/20,04:33:28,13,08,1, 11.9,1,1, -2.953, 10390.992, 462.983, 52849.755 24/12/20,04:33:28,14,08,1, 11.9,1,1, -2.953, 10391.007, 462.976, 52849.757 24/12/20,04:33:28,15,08,1, 11.9,1,1, -2.953, 10390.999, 462.996, 52849.687 24/12/20,04:33:28,16,08,1, 11.9,1,1, -2.953, 10391.006, 462.945, 52849.770 24/12/20,04:33:28,17,08,1, 11.9,1,1, -2.953, 10391.024, 462.926, 52849.727 24/12/20,04:33:28,18,08,1, 11.9,1,1, -2.953, 10391.048, 462.917, 52849.700 24/12/20,04:33:28,19,08,1, 11.9,1,1, -2.953, 10391.047, 462.890, 52849.647 24/12/20,04:33:29,00,08,1, 11.9,1,1, -2.954, 10391.042, 462.890, 52849.647 24/12/20,04:33:29,01,08,1, 11.9,1,1, -2.954, 10391.046, 462.863, 52849.701 24/12/20,04:33:29,02,08,1, 11.9,1,1, -2.954, 10391.034, 462.833, 52849.662 24/12/20,04:33:29,03,08,1, 11.9,1,1, -2.954, 10391.049, 462.840, 52849.678 24/12/20,04:33:29,04,08,1, 11.9,1,1, -2.954, 10391.075, 462.817, 52849.632 24/12/20,04:33:29,05,08,1, 11.9,1,1, -2.954, 10391.102, 462.813, 52849.690 24/12/20,04:33:29,06,08,1, 11.9,1,1, -2.954, 10391.074, 462.789, 52849.658 24/12/20,04:33:29,07,08,1, 11.9,1,1, -2.954, 10391.111, 462.787, 52849.672 24/12/20,04:33:29,08,08,1, 11.9,1,1, -2.954, 10391.082, 462.761, 52849.620 24/12/20,04:33:29,09,08,1, 11.9,1,1, -2.954, 10391.104, 462.723, 52849.606 24/12/20,04:33:29,10,08,1, 11.9,1,1, -2.954, 10391.120, 462.732, 52849.646 24/12/20,04:33:29,11,08,1, 11.9,1,1, -2.954, 10391.138, 462.714, 52849.540 24/12/20,04:33:29,12,08,1, 11.9,1,1, -2.954, 10391.134, 462.700, 52849.641 24/12/20,04:33:29,13,08,1, 11.9,1,1, -2.954, 10391.156, 462.689, 52849.646 24/12/20,04:33:29,14,08,1, 11.9,1,1, -2.954, 10391.160, 462.680, 52849.528 24/12/20,04:33:29,15,08,1, 11.9,1,1, -2.954, 10391.158, 462.664, 52849.516 24/12/20,04:33:29,16,08,1, 11.9,1,1, -2.954, 10391.176, 462.648, 52849.587 24/12/20,04:33:29,17,08,1, 11.9,1,1, -2.954, 10391.184, 462.665, 52849.575 24/12/20,04:33:29,18,08,1, 11.9,1,1, -2.954, 10391.194, 462.644, 52849.577 24/12/20,04:33:29,19,08,1, 11.9,1,1, -2.954, 10391.211, 462.636, 52849.570 24/12/20,04:33:30,00,08,1, 11.9,1,1, -2.955, 10391.209, 462.636, 52849.570 24/12/20,04:33:30,01,08,1, 11.9,1,1, -2.955, 10391.234, 462.612, 52849.531 24/12/20,04:33:30,02,08,1, 11.9,1,1, -2.955, 10391.249, 462.594, 52849.505 24/12/20,04:33:30,03,08,1, 11.9,1,1, -2.955, 10391.283, 462.640, 52849.547 24/12/20,04:33:30,04,08,1, 11.9,1,1, -2.955, 10391.262, 462.599, 52849.545 24/12/20,04:33:30,05,08,1, 11.9,1,1, -2.955, 10391.289, 462.590, 52849.510 24/12/20,04:33:30,06,08,1, 11.9,1,1, -2.955, 10391.309, 462.606, 52849.525 24/12/20,04:33:30,07,08,1, 11.9,1,1, -2.955, 10391.305, 462.604, 52849.529 24/12/20,04:33:30,08,08,1, 11.9,1,1, -2.955, 10391.317, 462.573, 52849.526 24/12/20,04:33:30,09,08,1, 11.9,1,1, -2.955, 10391.342, 462.584, 52849.513 24/12/20,04:33:30,10,08,1, 11.9,1,1, -2.955, 10391.333, 462.596, 52849.592 24/12/20,04:33:30,11,08,1, 11.9,1,1, -2.955, 10391.338, 462.569, 52849.490 24/12/20,04:33:30,12,08,1, 11.9,1,1, -2.955, 10391.390, 462.584, 52849.493 24/12/20,04:33:30,13,08,1, 11.9,1,1, -2.955, 10391.378, 462.595, 52849.472 24/12/20,04:33:30,14,08,1, 11.9,1,1, -2.955, 10391.399, 462.546, 52849.442 24/12/20,04:33:30,15,08,1, 11.9,1,1, -2.955, 10391.411, 462.595, 52849.454 24/12/20,04:33:30,16,08,1, 11.9,1,1, -2.955, 10391.427, 462.582, 52849.414 24/12/20,04:33:30,17,08,1, 11.9,1,1, -2.955, 10391.401, 462.558, 52849.450 24/12/20,04:33:30,18,08,1, 11.9,1,1, -2.955, 10391.437, 462.567, 52849.432 24/12/20,04:33:30,19,08,1, 11.9,1,1, -2.955, 10391.449, 462.554, 52849.417 24/12/20,04:33:31,00,08,1, 11.9,1,1, -2.953, 10391.443, 462.554, 52849.417 24/12/20,04:33:31,01,08,1, 11.9,1,1, -2.953, 10391.470, 462.556, 52849.492 24/12/20,04:33:31,02,08,1, 11.9,1,1, -2.953, 10391.489, 462.587, 52849.417 24/12/20,04:33:31,03,08,1, 11.9,1,1, -2.953, 10391.466, 462.526, 52849.503 24/12/20,04:33:31,04,08,1, 11.9,1,1, -2.953, 10391.495, 462.531, 52849.415 24/12/20,04:33:31,05,08,1, 11.9,1,1, -2.953, 10391.507, 462.568, 52849.488 24/12/20,04:33:31,06,08,1, 11.9,1,1, -2.953, 10391.484, 462.527, 52849.409 24/12/20,04:33:31,07,08,1, 11.9,1,1, -2.953, 10391.507, 462.533, 52849.436 24/12/20,04:33:31,08,08,1, 11.9,1,1, -2.953, 10391.517, 462.572, 52849.473 24/12/20,04:33:31,09,08,1, 11.9,1,1, -2.953, 10391.514, 462.514, 52849.488 24/12/20,04:33:31,10,08,1, 11.9,1,1, -2.953, 10391.508, 462.512, 52849.399 24/12/20,04:33:31,11,08,1, 11.9,1,1, -2.953, 10391.556, 462.530, 52849.458 24/12/20,04:33:31,12,08,1, 11.9,1,1, -2.953, 10391.518, 462.514, 52849.401 24/12/20,04:33:31,13,08,1, 11.9,1,1, -2.953, 10391.580, 462.510, 52849.430 24/12/20,04:33:31,14,08,1, 11.9,1,1, -2.953, 10391.587, 462.511, 52849.372 24/12/20,04:33:31,15,08,1, 11.9,1,1, -2.953, 10391.568, 462.514, 52849.414 24/12/20,04:33:31,16,08,1, 11.9,1,1, -2.953, 10391.570, 462.479, 52849.344 24/12/20,04:33:31,17,08,1, 11.9,1,1, -2.953, 10391.592, 462.488, 52849.491 24/12/20,04:33:31,18,08,1, 11.9,1,1, -2.953, 10391.567, 462.509, 52849.373 24/12/20,04:33:31,19,08,1, 11.9,1,1, -2.953, 10391.600, 462.472, 52849.358 24/12/20,04:33:32,00,08,1, 12.0,1,1, -2.953, 10391.593, 462.472, 52849.358 24/12/20,04:33:32,01,08,1, 12.0,1,1, -2.953, 10391.599, 462.485, 52849.368 24/12/20,04:33:32,02,08,1, 12.0,1,1, -2.953, 10391.638, 462.449, 52849.357 24/12/20,04:33:32,03,08,1, 12.0,1,1, -2.953, 10391.623, 462.463, 52849.388 24/12/20,04:33:32,04,08,1, 12.0,1,1, -2.953, 10391.650, 462.497, 52849.361 24/12/20,04:33:32,05,08,1, 12.0,1,1, -2.953, 10391.638, 462.462, 52849.457 24/12/20,04:33:32,06,08,1, 12.0,1,1, -2.953, 10391.664, 462.466, 52849.474 24/12/20,04:33:32,07,08,1, 12.0,1,1, -2.953, 10391.677, 462.468, 52849.425 24/12/20,04:33:32,08,08,1, 12.0,1,1, -2.953, 10391.675, 462.470, 52849.429 24/12/20,04:33:32,09,08,1, 12.0,1,1, -2.953, 10391.686, 462.469, 52849.388 24/12/20,04:33:32,10,08,1, 12.0,1,1, -2.953, 10391.693, 462.508, 52849.413 24/12/20,04:33:32,11,08,1, 12.0,1,1, -2.953, 10391.707, 462.459, 52849.322 24/12/20,04:33:32,12,08,1, 12.0,1,1, -2.953, 10391.700, 462.488, 52849.412 24/12/20,04:33:32,13,08,1, 12.0,1,1, -2.953, 10391.736, 462.516, 52849.428 24/12/20,04:33:32,14,08,1, 12.0,1,1, -2.953, 10391.726, 462.515, 52849.409 24/12/20,04:33:32,15,08,1, 12.0,1,1, -2.953, 10391.735, 462.509, 52849.366 24/12/20,04:33:32,16,08,1, 12.0,1,1, -2.953, 10391.735, 462.515, 52849.449 24/12/20,04:33:32,17,08,1, 12.0,1,1, -2.953, 10391.747, 462.514, 52849.404 24/12/20,04:33:32,18,08,1, 12.0,1,1, -2.953, 10391.753, 462.521, 52849.400 24/12/20,04:33:32,19,08,1, 12.0,1,1, -2.953, 10391.751, 462.552, 52849.403 24/12/20,04:33:33,00,08,1, 11.9,1,1, -2.962, 10391.743, 462.552, 52849.403 24/12/20,04:33:33,01,08,1, 11.9,1,1, -2.962, 10391.760, 462.514, 52849.444 24/12/20,04:33:33,02,08,1, 11.9,1,1, -2.962, 10391.772, 462.562, 52849.425 24/12/20,04:33:33,03,08,1, 11.9,1,1, -2.962, 10391.778, 462.545, 52849.441 24/12/20,04:33:33,04,08,1, 11.9,1,1, -2.962, 10391.796, 462.521, 52849.441 24/12/20,04:33:33,05,08,1, 11.9,1,1, -2.962, 10391.786, 462.538, 52849.455 24/12/20,04:33:33,06,08,1, 11.9,1,1, -2.962, 10391.810, 462.536, 52849.448 24/12/20,04:33:33,07,08,1, 11.9,1,1, -2.962, 10391.815, 462.531, 52849.477 24/12/20,04:33:33,08,08,1, 11.9,1,1, -2.962, 10391.814, 462.549, 52849.456 24/12/20,04:33:33,09,08,1, 11.9,1,1, -2.962, 10391.804, 462.560, 52849.433 24/12/20,04:33:33,10,08,1, 11.9,1,1, -2.962, 10391.843, 462.516, 52849.425 24/12/20,04:33:33,11,08,1, 11.9,1,1, -2.962, 10391.861, 462.515, 52849.451 24/12/20,04:33:33,12,08,1, 11.9,1,1, -2.962, 10391.840, 462.550, 52849.492 24/12/20,04:33:33,13,08,1, 11.9,1,1, -2.962, 10391.859, 462.510, 52849.440 24/12/20,04:33:33,14,08,1, 11.9,1,1, -2.962, 10391.881, 462.517, 52849.394 24/12/20,04:33:33,15,08,1, 11.9,1,1, -2.962, 10391.889, 462.570, 52849.424 24/12/20,04:33:33,16,08,1, 11.9,1,1, -2.962, 10391.887, 462.538, 52849.463 24/12/20,04:33:33,17,08,1, 11.9,1,1, -2.962, 10391.899, 462.546, 52849.429 24/12/20,04:33:33,18,08,1, 11.9,1,1, -2.962, 10391.901, 462.567, 52849.496 24/12/20,04:33:33,19,08,1, 11.9,1,1, -2.962, 10391.947, 462.570, 52849.425 24/12/20,04:33:34,00,08,1, 11.9,1,1, -2.954, 10391.943, 462.570, 52849.425 24/12/20,04:33:34,01,08,1, 11.9,1,1, -2.954, 10391.925, 462.583, 52849.516 24/12/20,04:33:34,02,08,1, 11.9,1,1, -2.954, 10391.952, 462.557, 52849.514 24/12/20,04:33:34,03,08,1, 11.9,1,1, -2.954, 10391.966, 462.559, 52849.419 24/12/20,04:33:34,04,08,1, 11.9,1,1, -2.954, 10391.969, 462.572, 52849.518 24/12/20,04:33:34,05,08,1, 11.9,1,1, -2.954, 10391.991, 462.575, 52849.488 24/12/20,04:33:34,06,08,1, 11.9,1,1, -2.954, 10391.984, 462.568, 52849.430 24/12/20,04:33:34,07,08,1, 11.9,1,1, -2.954, 10392.011, 462.591, 52849.517 24/12/20,04:33:34,08,08,1, 11.9,1,1, -2.954, 10392.022, 462.590, 52849.479 24/12/20,04:33:34,09,08,1, 11.9,1,1, -2.954, 10392.052, 462.548, 52849.398 24/12/20,04:33:34,10,08,1, 11.9,1,1, -2.954, 10392.063, 462.575, 52849.437 24/12/20,04:33:34,11,08,1, 11.9,1,1, -2.954, 10392.073, 462.599, 52849.515 24/12/20,04:33:34,12,08,1, 11.9,1,1, -2.954, 10392.085, 462.600, 52849.454 24/12/20,04:33:34,13,08,1, 11.9,1,1, -2.954, 10392.071, 462.604, 52849.470 24/12/20,04:33:34,14,08,1, 11.9,1,1, -2.954, 10392.116, 462.585, 52849.475 24/12/20,04:33:34,15,08,1, 11.9,1,1, -2.954, 10392.114, 462.605, 52849.510 24/12/20,04:33:34,16,08,1, 11.9,1,1, -2.954, 10392.138, 462.583, 52849.441 24/12/20,04:33:34,17,08,1, 11.9,1,1, -2.954, 10392.152, 462.594, 52849.523 24/12/20,04:33:34,18,08,1, 11.9,1,1, -2.954, 10392.158, 462.585, 52849.445 24/12/20,04:33:34,19,08,1, 11.9,1,1, -2.954, 10392.168, 462.601, 52849.516 24/12/20,04:33:35,00,08,1, 11.9,1,1, -2.954, 10392.160, 462.601, 52849.516 24/12/20,04:33:35,01,08,1, 11.9,1,1, -2.954, 10392.177, 462.600, 52849.460 24/12/20,04:33:35,02,08,1, 11.9,1,1, -2.954, 10392.220, 462.604, 52849.556 24/12/20,04:33:35,03,08,1, 11.9,1,1, -2.954, 10392.207, 462.604, 52849.460 24/12/20,04:33:35,04,08,1, 11.9,1,1, -2.954, 10392.233, 462.578, 52849.453 24/12/20,04:33:35,05,08,1, 11.9,1,1, -2.954, 10392.224, 462.586, 52849.495 24/12/20,04:33:35,06,08,1, 11.9,1,1, -2.954, 10392.247, 462.576, 52849.424 24/12/20,04:33:35,07,08,1, 11.9,1,1, -2.954, 10392.263, 462.552, 52849.501 24/12/20,04:33:35,08,08,1, 11.9,1,1, -2.954, 10392.248, 462.570, 52849.503 24/12/20,04:33:35,09,08,1, 11.9,1,1, -2.954, 10392.287, 462.562, 52849.533 24/12/20,04:33:35,10,08,1, 11.9,1,1, -2.954, 10392.293, 462.551, 52849.485 24/12/20,04:33:35,11,08,1, 11.9,1,1, -2.954, 10392.294, 462.516, 52849.514 24/12/20,04:33:35,12,08,1, 11.9,1,1, -2.954, 10392.300, 462.539, 52849.516 24/12/20,04:33:35,13,08,1, 11.9,1,1, -2.954, 10392.313, 462.529, 52849.513 24/12/20,04:33:35,14,08,1, 11.9,1,1, -2.954, 10392.332, 462.501, 52849.434 24/12/20,04:33:35,15,08,1, 11.9,1,1, -2.954, 10392.323, 462.505, 52849.517 24/12/20,04:33:35,16,08,1, 11.9,1,1, -2.954, 10392.357, 462.513, 52849.517 24/12/20,04:33:35,17,08,1, 11.9,1,1, -2.954, 10392.350, 462.488, 52849.545 24/12/20,04:33:35,18,08,1, 11.9,1,1, -2.954, 10392.343, 462.481, 52849.528 24/12/20,04:33:35,19,08,1, 11.9,1,1, -2.954, 10392.369, 462.484, 52849.531 24/12/20,04:33:36,00,08,1, 11.9,1,1, -2.955, 10392.361, 462.484, 52849.531 24/12/20,04:33:36,01,08,1, 11.9,1,1, -2.955, 10392.403, 462.451, 52849.518 24/12/20,04:33:36,02,08,1, 11.9,1,1, -2.955, 10392.405, 462.468, 52849.535 24/12/20,04:33:36,03,08,1, 11.9,1,1, -2.955, 10392.402, 462.420, 52849.437 24/12/20,04:33:36,04,08,1, 11.9,1,1, -2.955, 10392.400, 462.432, 52849.517 24/12/20,04:33:36,05,08,1, 11.9,1,1, -2.955, 10392.418, 462.402, 52849.518 24/12/20,04:33:36,06,08,1, 11.9,1,1, -2.955, 10392.416, 462.398, 52849.530 24/12/20,04:33:36,07,08,1, 11.9,1,1, -2.955, 10392.412, 462.393, 52849.647 24/12/20,04:33:36,08,08,1, 11.9,1,1, -2.955, 10392.451, 462.381, 52849.529 24/12/20,04:33:36,09,08,1, 11.9,1,1, -2.955, 10392.456, 462.344, 52849.478 24/12/20,04:33:36,10,08,1, 11.9,1,1, -2.955, 10392.449, 462.332, 52849.506 24/12/20,04:33:36,11,08,1, 11.9,1,1, -2.955, 10392.460, 462.344, 52849.519 24/12/20,04:33:36,12,08,1, 11.9,1,1, -2.955, 10392.483, 462.338, 52849.561 24/12/20,04:33:36,13,08,1, 11.9,1,1, -2.955, 10392.507, 462.294, 52849.556 24/12/20,04:33:36,14,08,1, 11.9,1,1, -2.955, 10392.501, 462.315, 52849.542 24/12/20,04:33:36,15,08,1, 11.9,1,1, -2.955, 10392.509, 462.302, 52849.487 24/12/20,04:33:36,16,08,1, 11.9,1,1, -2.955, 10392.524, 462.260, 52849.499 24/12/20,04:33:36,17,08,1, 11.9,1,1, -2.955, 10392.520, 462.283, 52849.555 24/12/20,04:33:36,18,08,1, 11.9,1,1, -2.955, 10392.559, 462.281, 52849.516 24/12/20,04:33:36,19,08,1, 11.9,1,1, -2.955, 10392.543, 462.238, 52849.530 24/12/20,04:33:37,00,09,1, 11.9,1,1, -2.955, 10392.536, 462.238, 52849.530 24/12/20,04:33:37,01,09,1, 11.9,1,1, -2.955, 10392.583, 462.256, 52849.595 24/12/20,04:33:37,02,09,1, 11.9,1,1, -2.955, 10392.579, 462.181, 52849.557 24/12/20,04:33:37,03,09,1, 11.9,1,1, -2.955, 10392.593, 462.197, 52849.536 24/12/20,04:33:37,04,09,1, 11.9,1,1, -2.955, 10392.608, 462.187, 52849.484 24/12/20,04:33:37,05,09,1, 11.9,1,1, -2.955, 10392.592, 462.176, 52849.505 24/12/20,04:33:37,06,09,1, 11.9,1,1, -2.955, 10392.626, 462.171, 52849.524 24/12/20,04:33:37,07,09,1, 11.9,1,1, -2.955, 10392.646, 462.191, 52849.600 24/12/20,04:33:37,08,09,1, 11.9,1,1, -2.955, 10392.647, 462.141, 52849.509 24/12/20,04:33:37,09,09,1, 11.9,1,1, -2.955, 10392.666, 462.138, 52849.510 24/12/20,04:33:37,10,09,1, 11.9,1,1, -2.955, 10392.707, 462.142, 52849.536 24/12/20,04:33:37,11,09,1, 11.9,1,1, -2.955, 10392.704, 462.124, 52849.490 24/12/20,04:33:37,12,09,1, 11.9,1,1, -2.955, 10392.729, 462.101, 52849.589 24/12/20,04:33:37,13,09,1, 11.9,1,1, -2.955, 10392.733, 462.117, 52849.560 24/12/20,04:33:37,14,09,1, 11.9,1,1, -2.955, 10392.739, 462.103, 52849.611 24/12/20,04:33:37,15,09,1, 11.9,1,1, -2.955, 10392.741, 462.081, 52849.600 24/12/20,04:33:37,16,09,1, 11.9,1,1, -2.955, 10392.773, 462.101, 52849.641 24/12/20,04:33:37,17,09,1, 11.9,1,1, -2.955, 10392.775, 462.089, 52849.616 24/12/20,04:33:37,18,09,1, 11.9,1,1, -2.955, 10392.778, 462.075, 52849.615 24/12/20,04:33:37,19,09,1, 11.9,1,1, -2.955, 10392.812, 462.072, 52849.615 24/12/20,04:33:38,00,07,1, 11.9,1,1, -2.950, 10392.811, 462.072, 52849.615 24/12/20,04:33:38,01,07,1, 11.9,1,1, -2.950, 10392.827, 462.087, 52849.624 24/12/20,04:33:38,02,07,1, 11.9,1,1, -2.950, 10392.861, 462.073, 52849.665 24/12/20,04:33:38,03,07,1, 11.9,1,1, -2.950, 10392.861, 462.088, 52849.649 24/12/20,04:33:38,04,07,1, 11.9,1,1, -2.950, 10392.867, 462.048, 52849.628 24/12/20,04:33:38,05,07,1, 11.9,1,1, -2.950, 10392.895, 462.067, 52849.679 24/12/20,04:33:38,06,07,1, 11.9,1,1, -2.950, 10392.928, 462.089, 52849.692 24/12/20,04:33:38,07,07,1, 11.9,1,1, -2.950, 10392.907, 462.068, 52849.641 24/12/20,04:33:38,08,07,1, 11.9,1,1, -2.950, 10392.941, 462.047, 52849.697 24/12/20,04:33:38,09,07,1, 11.9,1,1, -2.950, 10392.944, 462.083, 52849.676 24/12/20,04:33:38,10,07,1, 11.9,1,1, -2.950, 10392.955, 462.096, 52849.663 24/12/20,04:33:38,11,07,1, 11.9,1,1, -2.950, 10392.988, 462.061, 52849.668 24/12/20,04:33:38,12,07,1, 11.9,1,1, -2.950, 10393.013, 462.101, 52849.664 24/12/20,04:33:38,13,07,1, 11.9,1,1, -2.950, 10392.993, 462.069, 52849.672 24/12/20,04:33:38,14,07,1, 11.9,1,1, -2.950, 10393.036, 462.067, 52849.648 24/12/20,04:33:38,15,07,1, 11.9,1,1, -2.950, 10393.033, 462.081, 52849.672 24/12/20,04:33:38,16,07,1, 11.9,1,1, -2.950, 10393.024, 462.074, 52849.670 24/12/20,04:33:38,17,07,1, 11.9,1,1, -2.950, 10393.057, 462.075, 52849.711 24/12/20,04:33:38,18,07,1, 11.9,1,1, -2.950, 10393.061, 462.084, 52849.708 24/12/20,04:33:38,19,07,1, 11.9,1,1, -2.950, 10393.050, 462.101, 52849.669 24/12/20,04:33:39,00,08,1, 11.9,1,1, -2.954, 10393.045, 462.101, 52849.669 24/12/20,04:33:39,01,08,1, 11.9,1,1, -2.954, 10393.113, 462.107, 52849.684 24/12/20,04:33:39,02,08,1, 11.9,1,1, -2.954, 10393.101, 462.095, 52849.734 24/12/20,04:33:39,03,08,1, 11.9,1,1, -2.954, 10393.134, 462.063, 52849.740 24/12/20,04:33:39,04,08,1, 11.9,1,1, -2.954, 10393.125, 462.084, 52849.746 24/12/20,04:33:39,05,08,1, 11.9,1,1, -2.954, 10393.154, 462.081, 52849.716 24/12/20,04:33:39,06,08,1, 11.9,1,1, -2.954, 10393.134, 462.099, 52849.868 24/12/20,04:33:39,07,08,1, 11.9,1,1, -2.954, 10393.124, 462.102, 52849.775 24/12/20,04:33:39,08,08,1, 11.9,1,1, -2.954, 10393.152, 462.117, 52849.844 24/12/20,04:33:39,09,08,1, 11.9,1,1, -2.954, 10393.166, 462.066, 52849.828 24/12/20,04:33:39,10,08,1, 11.9,1,1, -2.954, 10393.163, 462.095, 52849.843 24/12/20,04:33:39,11,08,1, 11.9,1,1, -2.954, 10393.211, 462.106, 52849.800 24/12/20,04:33:39,12,08,1, 11.9,1,1, -2.954, 10393.211, 462.085, 52849.782 24/12/20,04:33:39,13,08,1, 11.9,1,1, -2.954, 10393.211, 462.098, 52849.871 24/12/20,04:33:39,14,08,1, 11.9,1,1, -2.954, 10393.216, 462.125, 52849.894 24/12/20,04:33:39,15,08,1, 11.9,1,1, -2.954, 10393.245, 462.096, 52849.778 24/12/20,04:33:39,16,08,1, 11.9,1,1, -2.954, 10393.237, 462.114, 52849.879 24/12/20,04:33:39,17,08,1, 11.9,1,1, -2.954, 10393.251, 462.134, 52849.883 24/12/20,04:33:39,18,08,1, 11.9,1,1, -2.954, 10393.272, 462.119, 52849.823 24/12/20,04:33:39,19,08,1, 11.9,1,1, -2.954, 10393.286, 462.144, 52849.824 24/12/20,04:33:40,00,08,1, 11.9,1,1, -2.955, 10393.279, 462.144, 52849.824 24/12/20,04:33:40,01,08,1, 11.9,1,1, -2.955, 10393.303, 462.144, 52849.929 24/12/20,04:33:40,02,08,1, 11.9,1,1, -2.955, 10393.295, 462.140, 52849.939 24/12/20,04:33:40,03,08,1, 11.9,1,1, -2.955, 10393.318, 462.181, 52849.967 24/12/20,04:33:40,04,08,1, 11.9,1,1, -2.955, 10393.324, 462.146, 52849.905 24/12/20,04:33:40,05,08,1, 11.9,1,1, -2.955, 10393.348, 462.149, 52849.975 24/12/20,04:33:40,06,08,1, 11.9,1,1, -2.955, 10393.346, 462.183, 52849.915 24/12/20,04:33:40,07,08,1, 11.9,1,1, -2.955, 10393.344, 462.163, 52849.961 24/12/20,04:33:40,08,08,1, 11.9,1,1, -2.955, 10393.381, 462.166, 52849.964 24/12/20,04:33:40,09,08,1, 11.9,1,1, -2.955, 10393.396, 462.181, 52849.926 24/12/20,04:33:40,10,08,1, 11.9,1,1, -2.955, 10393.405, 462.186, 52850.041 24/12/20,04:33:40,11,08,1, 11.9,1,1, -2.955, 10393.423, 462.161, 52849.914 24/12/20,04:33:40,12,08,1, 11.9,1,1, -2.955, 10393.428, 462.177, 52849.959 24/12/20,04:33:40,13,08,1, 11.9,1,1, -2.955, 10393.443, 462.182, 52849.965 24/12/20,04:33:40,14,08,1, 11.9,1,1, -2.955, 10393.443, 462.185, 52850.031 24/12/20,04:33:40,15,08,1, 11.9,1,1, -2.955, 10393.440, 462.204, 52850.071 24/12/20,04:33:40,16,08,1, 11.9,1,1, -2.955, 10393.494, 462.214, 52849.974 24/12/20,04:33:40,17,08,1, 11.9,1,1, -2.955, 10393.468, 462.196, 52849.953 24/12/20,04:33:40,18,08,1, 11.9,1,1, -2.955, 10393.487, 462.211, 52850.081 24/12/20,04:33:40,19,08,1, 11.9,1,1, -2.955, 10393.513, 462.203, 52850.036 24/12/20,04:33:41,00,07,1, 12.0,1,1, -2.956, 10393.512, 462.203, 52850.036 24/12/20,04:33:41,01,07,1, 12.0,1,1, -2.956, 10393.572, 462.231, 52850.096 24/12/20,04:33:41,02,07,1, 12.0,1,1, -2.956, 10393.556, 462.252, 52850.053 24/12/20,04:33:41,03,07,1, 12.0,1,1, -2.956, 10393.548, 462.250, 52850.003 24/12/20,04:33:41,04,07,1, 12.0,1,1, -2.956, 10393.596, 462.265, 52850.146 24/12/20,04:33:41,05,07,1, 12.0,1,1, -2.956, 10393.626, 462.278, 52850.139 24/12/20,04:33:41,06,07,1, 12.0,1,1, -2.956, 10393.624, 462.284, 52850.136 24/12/20,04:33:41,07,07,1, 12.0,1,1, -2.956, 10393.633, 462.297, 52850.123 24/12/20,04:33:41,08,07,1, 12.0,1,1, -2.956, 10393.652, 462.298, 52850.202 24/12/20,04:33:41,09,07,1, 12.0,1,1, -2.956, 10393.662, 462.289, 52850.119 24/12/20,04:33:41,10,07,1, 12.0,1,1, -2.956, 10393.685, 462.285, 52850.183 24/12/20,04:33:41,11,07,1, 12.0,1,1, -2.956, 10393.730, 462.337, 52850.188 24/12/20,04:33:41,12,07,1, 12.0,1,1, -2.956, 10393.756, 462.319, 52850.183 24/12/20,04:33:41,13,07,1, 12.0,1,1, -2.956, 10393.761, 462.320, 52850.182 24/12/20,04:33:41,14,07,1, 12.0,1,1, -2.956, 10393.760, 462.358, 52850.195 24/12/20,04:33:41,15,07,1, 12.0,1,1, -2.956, 10393.779, 462.391, 52850.181 24/12/20,04:33:41,16,07,1, 12.0,1,1, -2.956, 10393.810, 462.363, 52850.161 24/12/20,04:33:41,17,07,1, 12.0,1,1, -2.956, 10393.816, 462.415, 52850.184 24/12/20,04:33:41,18,07,1, 12.0,1,1, -2.956, 10393.836, 462.414, 52850.268 24/12/20,04:33:41,19,07,1, 12.0,1,1, -2.956, 10393.825, 462.421, 52850.279 24/12/20,04:33:42,00,07,1, 11.9,1,1, -2.962, 10393.821, 462.421, 52850.279 24/12/20,04:33:42,01,07,1, 11.9,1,1, -2.962, 10393.890, 462.469, 52850.257 24/12/20,04:33:42,02,07,1, 11.9,1,1, -2.962, 10393.885, 462.440, 52850.265 24/12/20,04:33:42,03,07,1, 11.9,1,1, -2.962, 10393.907, 462.464, 52850.256 24/12/20,04:33:42,04,07,1, 11.9,1,1, -2.962, 10393.935, 462.512, 52850.324 24/12/20,04:33:42,05,07,1, 11.9,1,1, -2.962, 10393.956, 462.485, 52850.344 24/12/20,04:33:42,06,07,1, 11.9,1,1, -2.962, 10393.972, 462.528, 52850.378 24/12/20,04:33:42,07,07,1, 11.9,1,1, -2.962, 10393.991, 462.551, 52850.373 24/12/20,04:33:42,08,07,1, 11.9,1,1, -2.962, 10394.016, 462.554, 52850.311 24/12/20,04:33:42,09,07,1, 11.9,1,1, -2.962, 10394.014, 462.569, 52850.380 24/12/20,04:33:42,10,07,1, 11.9,1,1, -2.962, 10394.040, 462.593, 52850.349 24/12/20,04:33:42,11,07,1, 11.9,1,1, -2.962, 10394.076, 462.609, 52850.371 24/12/20,04:33:42,12,07,1, 11.9,1,1, -2.962, 10394.087, 462.602, 52850.339 24/12/20,04:33:42,13,07,1, 11.9,1,1, -2.962, 10394.103, 462.633, 52850.394 24/12/20,04:33:42,14,07,1, 11.9,1,1, -2.962, 10394.111, 462.656, 52850.363 24/12/20,04:33:42,15,07,1, 11.9,1,1, -2.962, 10394.135, 462.665, 52850.419 24/12/20,04:33:42,16,07,1, 11.9,1,1, -2.962, 10394.148, 462.677, 52850.437 24/12/20,04:33:42,17,07,1, 11.9,1,1, -2.962, 10394.170, 462.688, 52850.446 24/12/20,04:33:42,18,07,1, 11.9,1,1, -2.962, 10394.168, 462.668, 52850.354 24/12/20,04:33:42,19,07,1, 11.9,1,1, -2.962, 10394.154, 462.681, 52850.464 24/12/20,04:33:43,00,07,1, 11.9,1,1, -2.953, 10394.146, 462.681, 52850.464 24/12/20,04:33:43,01,07,1, 11.9,1,1, -2.953, 10394.212, 462.717, 52850.494 24/12/20,04:33:43,02,07,1, 11.9,1,1, -2.953, 10394.232, 462.710, 52850.475 24/12/20,04:33:43,03,07,1, 11.9,1,1, -2.953, 10394.235, 462.716, 52850.498 24/12/20,04:33:43,04,07,1, 11.9,1,1, -2.953, 10394.272, 462.720, 52850.397 24/12/20,04:33:43,05,07,1, 11.9,1,1, -2.953, 10394.253, 462.724, 52850.420 24/12/20,04:33:43,06,07,1, 11.9,1,1, -2.953, 10394.271, 462.745, 52850.445 24/12/20,04:33:43,07,07,1, 11.9,1,1, -2.953, 10394.275, 462.729, 52850.453 24/12/20,04:33:43,08,07,1, 11.9,1,1, -2.953, 10394.298, 462.740, 52850.393 24/12/20,04:33:43,09,07,1, 11.9,1,1, -2.953, 10394.321, 462.727, 52850.412 24/12/20,04:33:43,10,07,1, 11.9,1,1, -2.953, 10394.321, 462.733, 52850.401 24/12/20,04:33:43,11,07,1, 11.9,1,1, -2.953, 10394.356, 462.752, 52850.496 24/12/20,04:33:43,12,07,1, 11.9,1,1, -2.953, 10394.353, 462.751, 52850.447 24/12/20,04:33:43,13,07,1, 11.9,1,1, -2.953, 10394.385, 462.749, 52850.454 24/12/20,04:33:43,14,07,1, 11.9,1,1, -2.953, 10394.394, 462.755, 52850.439 24/12/20,04:33:43,15,07,1, 11.9,1,1, -2.953, 10394.384, 462.772, 52850.464 24/12/20,04:33:43,16,07,1, 11.9,1,1, -2.953, 10394.429, 462.770, 52850.499 24/12/20,04:33:43,17,07,1, 11.9,1,1, -2.953, 10394.422, 462.752, 52850.409 24/12/20,04:33:43,18,07,1, 11.9,1,1, -2.953, 10394.448, 462.791, 52850.415 24/12/20,04:33:43,19,07,1, 11.9,1,1, -2.953, 10394.433, 462.786, 52850.443 24/12/20,04:33:44,00,07,1, 11.9,1,1, -2.955, 10394.430, 462.786, 52850.443 24/12/20,04:33:44,01,07,1, 11.9,1,1, -2.955, 10394.463, 462.771, 52850.417 24/12/20,04:33:44,02,07,1, 11.9,1,1, -2.955, 10394.494, 462.766, 52850.496 24/12/20,04:33:44,03,07,1, 11.9,1,1, -2.955, 10394.489, 462.766, 52850.408 24/12/20,04:33:44,04,07,1, 11.9,1,1, -2.955, 10394.494, 462.764, 52850.543 24/12/20,04:33:44,05,07,1, 11.9,1,1, -2.955, 10394.509, 462.795, 52850.441 24/12/20,04:33:44,06,07,1, 11.9,1,1, -2.955, 10394.526, 462.742, 52850.429 24/12/20,04:33:44,07,07,1, 11.9,1,1, -2.955, 10394.550, 462.726, 52850.397 24/12/20,04:33:44,08,07,1, 11.9,1,1, -2.955, 10394.551, 462.766, 52850.471 24/12/20,04:33:44,09,07,1, 11.9,1,1, -2.955, 10394.537, 462.731, 52850.445 24/12/20,04:33:44,10,07,1, 11.9,1,1, -2.955, 10394.577, 462.733, 52850.417 24/12/20,04:33:44,11,07,1, 11.9,1,1, -2.955, 10394.610, 462.749, 52850.439 24/12/20,04:33:44,12,07,1, 11.9,1,1, -2.955, 10394.583, 462.731, 52850.449 24/12/20,04:33:44,13,07,1, 11.9,1,1, -2.955, 10394.582, 462.696, 52850.413 24/12/20,04:33:44,14,07,1, 11.9,1,1, -2.955, 10394.618, 462.729, 52850.451 24/12/20,04:33:44,15,07,1, 11.9,1,1, -2.955, 10394.616, 462.718, 52850.459 24/12/20,04:33:44,16,07,1, 11.9,1,1, -2.955, 10394.642, 462.680, 52850.404 24/12/20,04:33:44,17,07,1, 11.9,1,1, -2.955, 10394.663, 462.717, 52850.458 24/12/20,04:33:44,18,07,1, 11.9,1,1, -2.955, 10394.657, 462.692, 52850.418 24/12/20,04:33:44,19,07,1, 11.9,1,1, -2.955, 10394.684, 462.718, 52850.466 24/12/20,04:33:45,00,07,1, 12.0,1,1, -2.955, 10394.681, 462.718, 52850.466 24/12/20,04:33:45,01,07,1, 12.0,1,1, -2.955, 10394.711, 462.726, 52850.470 24/12/20,04:33:45,02,07,1, 12.0,1,1, -2.955, 10394.729, 462.699, 52850.428 24/12/20,04:33:45,03,07,1, 12.0,1,1, -2.955, 10394.773, 462.728, 52850.504 24/12/20,04:33:45,04,07,1, 12.0,1,1, -2.955, 10394.774, 462.708, 52850.511 24/12/20,04:33:45,05,07,1, 12.0,1,1, -2.955, 10394.766, 462.689, 52850.401 24/12/20,04:33:45,06,07,1, 12.0,1,1, -2.955, 10394.792, 462.707, 52850.420 24/12/20,04:33:45,07,07,1, 12.0,1,1, -2.955, 10394.802, 462.710, 52850.477 24/12/20,04:33:45,08,07,1, 12.0,1,1, -2.955, 10394.817, 462.712, 52850.408 24/12/20,04:33:45,09,07,1, 12.0,1,1, -2.955, 10394.826, 462.716, 52850.501 24/12/20,04:33:45,10,07,1, 12.0,1,1, -2.955, 10394.886, 462.703, 52850.418 24/12/20,04:33:45,11,07,1, 12.0,1,1, -2.955, 10394.879, 462.686, 52850.428 24/12/20,04:33:45,12,07,1, 12.0,1,1, -2.955, 10394.893, 462.712, 52850.446 24/12/20,04:33:45,13,07,1, 12.0,1,1, -2.955, 10394.926, 462.717, 52850.432 24/12/20,04:33:45,14,07,1, 12.0,1,1, -2.955, 10394.926, 462.689, 52850.534 24/12/20,04:33:45,15,07,1, 12.0,1,1, -2.955, 10394.932, 462.712, 52850.414 24/12/20,04:33:45,16,07,1, 12.0,1,1, -2.955, 10394.949, 462.726, 52850.487 24/12/20,04:33:45,17,07,1, 12.0,1,1, -2.955, 10394.960, 462.714, 52850.545 24/12/20,04:33:45,18,07,1, 12.0,1,1, -2.955, 10395.003, 462.684, 52850.485 24/12/20,04:33:45,19,07,1, 12.0,1,1, -2.955, 10394.989, 462.719, 52850.571 24/12/20,04:33:46,00,08,1, 11.9,1,1, -2.960, 10394.981, 462.719, 52850.571 24/12/20,04:33:46,01,08,1, 11.9,1,1, -2.960, 10395.032, 462.678, 52850.451 24/12/20,04:33:46,02,08,1, 11.9,1,1, -2.960, 10395.058, 462.719, 52850.567 24/12/20,04:33:46,03,08,1, 11.9,1,1, -2.960, 10395.084, 462.717, 52850.487 24/12/20,04:33:46,04,08,1, 11.9,1,1, -2.960, 10395.092, 462.693, 52850.525 24/12/20,04:33:46,05,08,1, 11.9,1,1, -2.960, 10395.117, 462.730, 52850.553 24/12/20,04:33:46,06,08,1, 11.9,1,1, -2.960, 10395.121, 462.743, 52850.560 24/12/20,04:33:46,07,08,1, 11.9,1,1, -2.960, 10395.156, 462.712, 52850.558 24/12/20,04:33:46,08,08,1, 11.9,1,1, -2.960, 10395.148, 462.740, 52850.595 24/12/20,04:33:46,09,08,1, 11.9,1,1, -2.960, 10395.172, 462.741, 52850.576 24/12/20,04:33:46,10,08,1, 11.9,1,1, -2.960, 10395.171, 462.739, 52850.559 24/12/20,04:33:46,11,08,1, 11.9,1,1, -2.960, 10395.189, 462.744, 52850.563 24/12/20,04:33:46,12,08,1, 11.9,1,1, -2.960, 10395.247, 462.765, 52850.533 24/12/20,04:33:46,13,08,1, 11.9,1,1, -2.960, 10395.231, 462.745, 52850.569 24/12/20,04:33:46,14,08,1, 11.9,1,1, -2.960, 10395.268, 462.754, 52850.672 24/12/20,04:33:46,15,08,1, 11.9,1,1, -2.960, 10395.297, 462.753, 52850.605 24/12/20,04:33:46,16,08,1, 11.9,1,1, -2.960, 10395.303, 462.756, 52850.569 24/12/20,04:33:46,17,08,1, 11.9,1,1, -2.960, 10395.330, 462.777, 52850.635 24/12/20,04:33:46,18,08,1, 11.9,1,1, -2.960, 10395.340, 462.798, 52850.652 24/12/20,04:33:46,19,08,1, 11.9,1,1, -2.960, 10395.372, 462.792, 52850.596 24/12/20,04:33:47,00,08,1, 12.0,1,1, -2.952, 10395.365, 462.792, 52850.596 24/12/20,04:33:47,01,08,1, 12.0,1,1, -2.952, 10395.441, 462.807, 52850.693 24/12/20,04:33:47,02,08,1, 12.0,1,1, -2.952, 10395.441, 462.787, 52850.722 24/12/20,04:33:47,03,08,1, 12.0,1,1, -2.952, 10395.468, 462.801, 52850.672 24/12/20,04:33:47,04,08,1, 12.0,1,1, -2.952, 10395.483, 462.808, 52850.531 24/12/20,04:33:47,05,08,1, 12.0,1,1, -2.952, 10395.477, 462.832, 52850.767 24/12/20,04:33:47,06,08,1, 12.0,1,1, -2.952, 10395.532, 462.812, 52850.748 24/12/20,04:33:47,07,08,1, 12.0,1,1, -2.952, 10395.550, 462.864, 52850.761 24/12/20,04:33:47,08,08,1, 12.0,1,1, -2.952, 10395.551, 462.881, 52850.775 24/12/20,04:33:47,09,08,1, 12.0,1,1, -2.952, 10395.581, 462.858, 52850.711 24/12/20,04:33:47,10,08,1, 12.0,1,1, -2.952, 10395.593, 462.852, 52850.778 24/12/20,04:33:47,11,08,1, 12.0,1,1, -2.952, 10395.612, 462.914, 52850.828 24/12/20,04:33:47,12,08,1, 12.0,1,1, -2.952, 10395.647, 462.912, 52850.818 24/12/20,04:33:47,13,08,1, 12.0,1,1, -2.952, 10395.657, 462.920, 52850.816 24/12/20,04:33:47,14,08,1, 12.0,1,1, -2.952, 10395.685, 462.947, 52850.780 24/12/20,04:33:47,15,08,1, 12.0,1,1, -2.952, 10395.695, 462.937, 52850.862 24/12/20,04:33:47,16,08,1, 12.0,1,1, -2.952, 10395.740, 462.936, 52850.836 24/12/20,04:33:47,17,08,1, 12.0,1,1, -2.952, 10395.746, 462.983, 52850.845 24/12/20,04:33:47,18,08,1, 12.0,1,1, -2.952, 10395.766, 462.971, 52850.858 24/12/20,04:33:47,19,08,1, 12.0,1,1, -2.952, 10395.782, 462.978, 52850.864 24/12/20,04:33:48,00,08,1, 11.9,1,1, -2.962, 10395.782, 462.978, 52850.864 24/12/20,04:33:48,01,08,1, 11.9,1,1, -2.962, 10395.815, 463.007, 52850.966 24/12/20,04:33:48,02,08,1, 11.9,1,1, -2.962, 10395.846, 463.016, 52850.928 24/12/20,04:33:48,03,08,1, 11.9,1,1, -2.962, 10395.864, 463.056, 52850.952 24/12/20,04:33:48,04,08,1, 11.9,1,1, -2.962, 10395.874, 463.029, 52850.900 24/12/20,04:33:48,05,08,1, 11.9,1,1, -2.962, 10395.900, 463.052, 52850.916 24/12/20,04:33:48,06,08,1, 11.9,1,1, -2.962, 10395.942, 463.073, 52850.874 24/12/20,04:33:48,07,08,1, 11.9,1,1, -2.962, 10395.964, 463.057, 52850.924 24/12/20,04:33:48,08,08,1, 11.9,1,1, -2.962, 10395.949, 463.080, 52850.898 24/12/20,04:33:48,09,08,1, 11.9,1,1, -2.962, 10396.028, 463.112, 52850.933 24/12/20,04:33:48,10,08,1, 11.9,1,1, -2.962, 10395.968, 463.091, 52850.928 24/12/20,04:33:48,11,08,1, 11.9,1,1, -2.962, 10396.022, 463.079, 52850.971 24/12/20,04:33:48,12,08,1, 11.9,1,1, -2.962, 10396.070, 463.151, 52850.951 24/12/20,04:33:48,13,08,1, 11.9,1,1, -2.962, 10396.094, 463.160, 52850.984 24/12/20,04:33:48,14,08,1, 11.9,1,1, -2.962, 10396.101, 463.128, 52850.949 24/12/20,04:33:48,15,08,1, 11.9,1,1, -2.962, 10396.140, 463.142, 52850.927 24/12/20,04:33:48,16,08,1, 11.9,1,1, -2.962, 10396.140, 463.184, 52851.032 24/12/20,04:33:48,17,08,1, 11.9,1,1, -2.962, 10396.162, 463.161, 52851.029 24/12/20,04:33:48,18,08,1, 11.9,1,1, -2.962, 10396.189, 463.175, 52850.993 24/12/20,04:33:48,19,08,1, 11.9,1,1, -2.962, 10396.202, 463.168, 52851.021 24/12/20,04:33:49,00,08,1, 11.9,1,1, -2.956, 10396.199, 463.168, 52851.021 24/12/20,04:33:49,01,08,1, 11.9,1,1, -2.956, 10396.236, 463.182, 52851.024 24/12/20,04:33:49,02,08,1, 11.9,1,1, -2.956, 10396.273, 463.225, 52850.981 24/12/20,04:33:49,03,08,1, 11.9,1,1, -2.956, 10396.285, 463.207, 52851.018 24/12/20,04:33:49,04,08,1, 11.9,1,1, -2.956, 10396.294, 463.218, 52850.984 24/12/20,04:33:49,05,08,1, 11.9,1,1, -2.956, 10396.327, 463.244, 52851.080 24/12/20,04:33:49,06,08,1, 11.9,1,1, -2.956, 10396.362, 463.236, 52851.003 24/12/20,04:33:49,07,08,1, 11.9,1,1, -2.956, 10396.342, 463.220, 52851.022 24/12/20,04:33:49,08,08,1, 11.9,1,1, -2.956, 10396.371, 463.271, 52851.035 24/12/20,04:33:49,09,08,1, 11.9,1,1, -2.956, 10396.369, 463.281, 52851.053 24/12/20,04:33:49,10,08,1, 11.9,1,1, -2.956, 10396.401, 463.263, 52851.057 24/12/20,04:33:49,11,08,1, 11.9,1,1, -2.956, 10396.447, 463.271, 52851.062 24/12/20,04:33:49,12,08,1, 11.9,1,1, -2.956, 10396.441, 463.290, 52851.092 24/12/20,04:33:49,13,08,1, 11.9,1,1, -2.956, 10396.478, 463.261, 52851.036 24/12/20,04:33:49,14,08,1, 11.9,1,1, -2.956, 10396.484, 463.274, 52851.101 24/12/20,04:33:49,15,08,1, 11.9,1,1, -2.956, 10396.496, 463.321, 52851.143 24/12/20,04:33:49,16,08,1, 11.9,1,1, -2.956, 10396.508, 463.284, 52851.126 24/12/20,04:33:49,17,08,1, 11.9,1,1, -2.956, 10396.543, 463.275, 52851.076 24/12/20,04:33:49,18,08,1, 11.9,1,1, -2.956, 10396.544, 463.323, 52851.072 24/12/20,04:33:49,19,08,1, 11.9,1,1, -2.956, 10396.570, 463.320, 52851.047 24/12/20,04:33:50,00,09,1, 11.9,1,1, -2.955, 10396.566, 463.320, 52851.047 24/12/20,04:33:50,01,09,1, 11.9,1,1, -2.955, 10396.574, 463.328, 52851.180 24/12/20,04:33:50,02,09,1, 11.9,1,1, -2.955, 10396.609, 463.301, 52851.051 24/12/20,04:33:50,03,09,1, 11.9,1,1, -2.955, 10396.641, 463.300, 52851.095 24/12/20,04:33:50,04,09,1, 11.9,1,1, -2.955, 10396.667, 463.329, 52851.172 24/12/20,04:33:50,05,09,1, 11.9,1,1, -2.955, 10396.636, 463.299, 52851.073 24/12/20,04:33:50,06,09,1, 11.9,1,1, -2.955, 10396.663, 463.326, 52851.169 24/12/20,04:33:50,07,09,1, 11.9,1,1, -2.955, 10396.689, 463.334, 52851.145 24/12/20,04:33:50,08,09,1, 11.9,1,1, -2.955, 10396.705, 463.325, 52851.149 24/12/20,04:33:50,09,09,1, 11.9,1,1, -2.955, 10396.712, 463.303, 52851.140 24/12/20,04:33:50,10,09,1, 11.9,1,1, -2.955, 10396.721, 463.334, 52851.146 24/12/20,04:33:50,11,09,1, 11.9,1,1, -2.955, 10396.728, 463.324, 52851.092 24/12/20,04:33:50,12,09,1, 11.9,1,1, -2.955, 10396.759, 463.336, 52851.173 24/12/20,04:33:50,13,09,1, 11.9,1,1, -2.955, 10396.790, 463.355, 52851.184 24/12/20,04:33:50,14,09,1, 11.9,1,1, -2.955, 10396.798, 463.361, 52851.198 24/12/20,04:33:50,15,09,1, 11.9,1,1, -2.955, 10396.783, 463.362, 52851.189 24/12/20,04:33:50,16,09,1, 11.9,1,1, -2.955, 10396.819, 463.372, 52851.169 24/12/20,04:33:50,17,09,1, 11.9,1,1, -2.955, 10396.840, 463.381, 52851.167 24/12/20,04:33:50,18,09,1, 11.9,1,1, -2.955, 10396.841, 463.374, 52851.187 24/12/20,04:33:50,19,09,1, 11.9,1,1, -2.955, 10396.860, 463.381, 52851.214 24/12/20,04:33:51,00,08,1, 11.9,1,1, -2.953, 10396.858, 463.381, 52851.214 24/12/20,04:33:51,01,08,1, 11.9,1,1, -2.953, 10396.895, 463.410, 52851.194 24/12/20,04:33:51,02,08,1, 11.9,1,1, -2.953, 10396.899, 463.393, 52851.082 24/12/20,04:33:51,03,08,1, 11.9,1,1, -2.953, 10396.930, 463.460, 52851.259 24/12/20,04:33:51,04,08,1, 11.9,1,1, -2.953, 10396.918, 463.417, 52851.188 24/12/20,04:33:51,05,08,1, 11.9,1,1, -2.953, 10396.911, 463.449, 52851.246 24/12/20,04:33:51,06,08,1, 11.9,1,1, -2.953, 10396.975, 463.494, 52851.232 24/12/20,04:33:51,07,08,1, 11.9,1,1, -2.953, 10396.971, 463.460, 52851.229 24/12/20,04:33:51,08,08,1, 11.9,1,1, -2.953, 10396.990, 463.488, 52851.213 24/12/20,04:33:51,09,08,1, 11.9,1,1, -2.953, 10397.007, 463.532, 52851.258 24/12/20,04:33:51,10,08,1, 11.9,1,1, -2.953, 10396.994, 463.523, 52851.264 24/12/20,04:33:51,11,08,1, 11.9,1,1, -2.953, 10397.024, 463.550, 52851.271 24/12/20,04:33:51,12,08,1, 11.9,1,1, -2.953, 10397.020, 463.547, 52851.197 24/12/20,04:33:51,13,08,1, 11.9,1,1, -2.953, 10397.051, 463.565, 52851.205 24/12/20,04:33:51,14,08,1, 11.9,1,1, -2.953, 10397.052, 463.583, 52851.275 24/12/20,04:33:51,15,08,1, 11.9,1,1, -2.953, 10397.071, 463.566, 52851.239 24/12/20,04:33:51,16,08,1, 11.9,1,1, -2.953, 10397.094, 463.604, 52851.242 24/12/20,04:33:51,17,08,1, 11.9,1,1, -2.953, 10397.107, 463.609, 52851.298 24/12/20,04:33:51,18,08,1, 11.9,1,1, -2.953, 10397.122, 463.653, 52851.330 24/12/20,04:33:51,19,08,1, 11.9,1,1, -2.953, 10397.139, 463.638, 52851.324 24/12/20,04:33:52,00,08,1, 11.9,1,1, -2.958, 10397.134, 463.638, 52851.324 24/12/20,04:33:52,01,08,1, 11.9,1,1, -2.958, 10397.128, 463.654, 52851.340 24/12/20,04:33:52,02,08,1, 11.9,1,1, -2.958, 10397.161, 463.680, 52851.376 24/12/20,04:33:52,03,08,1, 11.9,1,1, -2.958, 10397.191, 463.659, 52851.350 24/12/20,04:33:52,04,08,1, 11.9,1,1, -2.958, 10397.171, 463.686, 52851.377 24/12/20,04:33:52,05,08,1, 11.9,1,1, -2.958, 10397.203, 463.697, 52851.337 24/12/20,04:33:52,06,08,1, 11.9,1,1, -2.958, 10397.228, 463.703, 52851.293 24/12/20,04:33:52,07,08,1, 11.9,1,1, -2.958, 10397.225, 463.732, 52851.327 24/12/20,04:33:52,08,08,1, 11.9,1,1, -2.958, 10397.246, 463.753, 52851.320 24/12/20,04:33:52,09,08,1, 11.9,1,1, -2.958, 10397.250, 463.724, 52851.367 24/12/20,04:33:52,10,08,1, 11.9,1,1, -2.958, 10397.268, 463.748, 52851.354 24/12/20,04:33:52,11,08,1, 11.9,1,1, -2.958, 10397.273, 463.769, 52851.430 24/12/20,04:33:52,12,08,1, 11.9,1,1, -2.958, 10397.265, 463.770, 52851.391 24/12/20,04:33:52,13,08,1, 11.9,1,1, -2.958, 10397.298, 463.784, 52851.401 24/12/20,04:33:52,14,08,1, 11.9,1,1, -2.958, 10397.305, 463.804, 52851.429 24/12/20,04:33:52,15,08,1, 11.9,1,1, -2.958, 10397.314, 463.811, 52851.402 24/12/20,04:33:52,16,08,1, 11.9,1,1, -2.958, 10397.338, 463.792, 52851.331 24/12/20,04:33:52,17,08,1, 11.9,1,1, -2.958, 10397.324, 463.836, 52851.501 24/12/20,04:33:52,18,08,1, 11.9,1,1, -2.958, 10397.353, 463.830, 52851.482 24/12/20,04:33:52,19,08,1, 11.9,1,1, -2.958, 10397.338, 463.817, 52851.443 24/12/20,04:33:53,00,08,1, 11.9,1,1, -2.955, 10397.334, 463.817, 52851.443 24/12/20,04:33:53,01,08,1, 11.9,1,1, -2.955, 10397.387, 463.854, 52851.469 24/12/20,04:33:53,02,08,1, 11.9,1,1, -2.955, 10397.439, 463.835, 52851.451 24/12/20,04:33:53,03,08,1, 11.9,1,1, -2.955, 10397.439, 463.862, 52851.458 24/12/20,04:33:53,04,08,1, 11.9,1,1, -2.955, 10397.443, 463.861, 52851.463 24/12/20,04:33:53,05,08,1, 11.9,1,1, -2.955, 10397.459, 463.848, 52851.367 24/12/20,04:33:53,06,08,1, 11.9,1,1, -2.955, 10397.469, 463.887, 52851.494 24/12/20,04:33:53,07,08,1, 11.9,1,1, -2.955, 10397.469, 463.914, 52851.457 24/12/20,04:33:53,08,08,1, 11.9,1,1, -2.955, 10397.460, 463.889, 52851.522 24/12/20,04:33:53,09,08,1, 11.9,1,1, -2.955, 10397.502, 463.900, 52851.475 24/12/20,04:33:53,10,08,1, 11.9,1,1, -2.955, 10397.519, 463.903, 52851.461 24/12/20,04:33:53,11,08,1, 11.9,1,1, -2.955, 10397.507, 463.900, 52851.520 24/12/20,04:33:53,12,08,1, 11.9,1,1, -2.955, 10397.509, 463.918, 52851.458 24/12/20,04:33:53,13,08,1, 11.9,1,1, -2.955, 10397.540, 463.937, 52851.437 24/12/20,04:33:53,14,08,1, 11.9,1,1, -2.955, 10397.554, 463.910, 52851.521 24/12/20,04:33:53,15,08,1, 11.9,1,1, -2.955, 10397.567, 463.913, 52851.445 24/12/20,04:33:53,16,08,1, 11.9,1,1, -2.955, 10397.590, 463.932, 52851.526 24/12/20,04:33:53,17,08,1, 11.9,1,1, -2.955, 10397.557, 463.923, 52851.426 24/12/20,04:33:53,18,08,1, 11.9,1,1, -2.955, 10397.540, 463.925, 52851.525 24/12/20,04:33:53,19,08,1, 11.9,1,1, -2.955, 10397.594, 463.944, 52851.541 24/12/20,04:33:54,00,08,1, 11.9,1,1, -2.958, 10397.593, 463.944, 52851.541 24/12/20,04:33:54,01,08,1, 11.9,1,1, -2.958, 10397.590, 463.932, 52851.488 24/12/20,04:33:54,02,08,1, 11.9,1,1, -2.958, 10397.598, 463.948, 52851.539 24/12/20,04:33:54,03,08,1, 11.9,1,1, -2.958, 10397.594, 463.938, 52851.493 24/12/20,04:33:54,04,08,1, 11.9,1,1, -2.958, 10397.624, 463.955, 52851.555 24/12/20,04:33:54,05,08,1, 11.9,1,1, -2.958, 10397.644, 463.979, 52851.535 24/12/20,04:33:54,06,08,1, 11.9,1,1, -2.958, 10397.648, 463.957, 52851.584 24/12/20,04:33:54,07,08,1, 11.9,1,1, -2.958, 10397.651, 463.966, 52851.521 24/12/20,04:33:54,08,08,1, 11.9,1,1, -2.958, 10397.680, 463.990, 52851.591 24/12/20,04:33:54,09,08,1, 11.9,1,1, -2.958, 10397.675, 463.970, 52851.528 24/12/20,04:33:54,10,08,1, 11.9,1,1, -2.958, 10397.678, 463.966, 52851.525 24/12/20,04:33:54,11,08,1, 11.9,1,1, -2.958, 10397.685, 464.019, 52851.595 24/12/20,04:33:54,12,08,1, 11.9,1,1, -2.958, 10397.700, 464.006, 52851.571 24/12/20,04:33:54,13,08,1, 11.9,1,1, -2.958, 10397.698, 464.025, 52851.610 24/12/20,04:33:54,14,08,1, 11.9,1,1, -2.958, 10397.706, 464.036, 52851.619 24/12/20,04:33:54,15,08,1, 11.9,1,1, -2.958, 10397.733, 464.027, 52851.532 24/12/20,04:33:54,16,08,1, 11.9,1,1, -2.958, 10397.735, 464.023, 52851.550 24/12/20,04:33:54,17,08,1, 11.9,1,1, -2.958, 10397.728, 464.042, 52851.693 24/12/20,04:33:54,18,08,1, 11.9,1,1, -2.958, 10397.736, 464.074, 52851.654 24/12/20,04:33:54,19,08,1, 11.9,1,1, -2.958, 10397.725, 464.068, 52851.581 24/12/20,04:33:55,00,07,1, 12.0,1,1, -2.954, 10397.718, 464.068, 52851.581 24/12/20,04:33:55,01,07,1, 12.0,1,1, -2.954, 10397.783, 464.107, 52851.681 24/12/20,04:33:55,02,07,1, 12.0,1,1, -2.954, 10397.769, 464.083, 52851.650 24/12/20,04:33:55,03,07,1, 12.0,1,1, -2.954, 10397.768, 464.119, 52851.681 24/12/20,04:33:55,04,07,1, 12.0,1,1, -2.954, 10397.750, 464.136, 52851.644 24/12/20,04:33:55,05,07,1, 12.0,1,1, -2.954, 10397.731, 464.115, 52851.704 24/12/20,04:33:55,06,07,1, 12.0,1,1, -2.954, 10397.761, 464.131, 52851.666 24/12/20,04:33:55,07,07,1, 12.0,1,1, -2.954, 10397.777, 464.124, 52851.709 24/12/20,04:33:55,08,07,1, 12.0,1,1, -2.954, 10397.750, 464.106, 52851.689 24/12/20,04:33:55,09,07,1, 12.0,1,1, -2.954, 10397.790, 464.137, 52851.783 24/12/20,04:33:55,10,07,1, 12.0,1,1, -2.954, 10397.783, 464.120, 52851.690 24/12/20,04:33:55,11,07,1, 12.0,1,1, -2.954, 10397.761, 464.116, 52851.757 24/12/20,04:33:55,12,07,1, 12.0,1,1, -2.954, 10397.783, 464.123, 52851.675 24/12/20,04:33:55,13,07,1, 12.0,1,1, -2.954, 10397.776, 464.148, 52851.784 24/12/20,04:33:55,14,07,1, 12.0,1,1, -2.954, 10397.757, 464.135, 52851.811 24/12/20,04:33:55,15,07,1, 12.0,1,1, -2.954, 10397.766, 464.124, 52851.724 24/12/20,04:33:55,16,07,1, 12.0,1,1, -2.954, 10397.764, 464.134, 52851.779 24/12/20,04:33:55,17,07,1, 12.0,1,1, -2.954, 10397.738, 464.125, 52851.751 24/12/20,04:33:55,18,07,1, 12.0,1,1, -2.954, 10397.737, 464.156, 52851.743 24/12/20,04:33:55,19,07,1, 12.0,1,1, -2.954, 10397.723, 464.164, 52851.764 24/12/20,04:33:56,00,07,1, 11.9,1,1, -2.959, 10397.718, 464.164, 52851.764 24/12/20,04:33:56,01,07,1, 11.9,1,1, -2.959, 10397.730, 464.128, 52851.813 24/12/20,04:33:56,02,07,1, 11.9,1,1, -2.959, 10397.736, 464.142, 52851.780 24/12/20,04:33:56,03,07,1, 11.9,1,1, -2.959, 10397.721, 464.121, 52851.733 24/12/20,04:33:56,04,07,1, 11.9,1,1, -2.959, 10397.722, 464.109, 52851.798 24/12/20,04:33:56,05,07,1, 11.9,1,1, -2.959, 10397.693, 464.151, 52851.742 24/12/20,04:33:56,06,07,1, 11.9,1,1, -2.959, 10397.668, 464.111, 52851.776 24/12/20,04:33:56,07,07,1, 11.9,1,1, -2.959, 10397.671, 464.089, 52851.757 24/12/20,04:33:56,08,07,1, 11.9,1,1, -2.959, 10397.669, 464.126, 52851.781 24/12/20,04:33:56,09,07,1, 11.9,1,1, -2.959, 10397.639, 464.105, 52851.733 24/12/20,04:33:56,10,07,1, 11.9,1,1, -2.959, 10397.655, 464.099, 52851.721 24/12/20,04:33:56,11,07,1, 11.9,1,1, -2.959, 10397.631, 464.124, 52851.784 24/12/20,04:33:56,12,07,1, 11.9,1,1, -2.959, 10397.634, 464.116, 52851.802 24/12/20,04:33:56,13,07,1, 11.9,1,1, -2.959, 10397.617, 464.109, 52851.804 24/12/20,04:33:56,14,07,1, 11.9,1,1, -2.959, 10397.598, 464.093, 52851.737 24/12/20,04:33:56,15,07,1, 11.9,1,1, -2.959, 10397.569, 464.114, 52851.771 24/12/20,04:33:56,16,07,1, 11.9,1,1, -2.959, 10397.542, 464.065, 52851.749 24/12/20,04:33:56,17,07,1, 11.9,1,1, -2.959, 10397.549, 464.112, 52851.737 24/12/20,04:33:56,18,07,1, 11.9,1,1, -2.959, 10397.528, 464.108, 52851.736 24/12/20,04:33:56,19,07,1, 11.9,1,1, -2.959, 10397.513, 464.085, 52851.770 24/12/20,04:33:57,00,08,1, 11.9,1,1, -2.950, 10397.509, 464.085, 52851.770 24/12/20,04:33:57,01,08,1, 11.9,1,1, -2.950, 10397.492, 464.105, 52851.787 24/12/20,04:33:57,02,08,1, 11.9,1,1, -2.950, 10397.472, 464.118, 52851.858 24/12/20,04:33:57,03,08,1, 11.9,1,1, -2.950, 10397.463, 464.103, 52851.847 24/12/20,04:33:57,04,08,1, 11.9,1,1, -2.950, 10397.457, 464.105, 52851.870 24/12/20,04:33:57,05,08,1, 11.9,1,1, -2.950, 10397.416, 464.090, 52851.815 24/12/20,04:33:57,06,08,1, 11.9,1,1, -2.950, 10397.402, 464.114, 52851.824 24/12/20,04:33:57,07,08,1, 11.9,1,1, -2.950, 10397.411, 464.124, 52851.861 24/12/20,04:33:57,08,08,1, 11.9,1,1, -2.950, 10397.381, 464.086, 52851.882 24/12/20,04:33:57,09,08,1, 11.9,1,1, -2.950, 10397.353, 464.102, 52851.746 24/12/20,04:33:57,10,08,1, 11.9,1,1, -2.950, 10397.343, 464.094, 52851.789 24/12/20,04:33:57,11,08,1, 11.9,1,1, -2.950, 10397.321, 464.105, 52851.850 24/12/20,04:33:57,12,08,1, 11.9,1,1, -2.950, 10397.336, 464.081, 52851.876 24/12/20,04:33:57,13,08,1, 11.9,1,1, -2.950, 10397.288, 464.101, 52851.883 24/12/20,04:33:57,14,08,1, 11.9,1,1, -2.950, 10397.290, 464.098, 52851.790 24/12/20,04:33:57,15,08,1, 11.9,1,1, -2.950, 10397.291, 464.090, 52851.853 24/12/20,04:33:57,16,08,1, 11.9,1,1, -2.950, 10397.259, 464.097, 52851.895 24/12/20,04:33:57,17,08,1, 11.9,1,1, -2.950, 10397.229, 464.091, 52851.819 24/12/20,04:33:57,18,08,1, 11.9,1,1, -2.950, 10397.207, 464.087, 52851.791 24/12/20,04:33:57,19,08,1, 11.9,1,1, -2.950, 10397.200, 464.083, 52851.801 24/12/20,04:33:58,00,08,1, 12.0,1,1, -2.952, 10397.192, 464.083, 52851.801 24/12/20,04:33:58,01,08,1, 12.0,1,1, -2.952, 10397.166, 464.059, 52851.835 24/12/20,04:33:58,02,08,1, 12.0,1,1, -2.952, 10397.165, 464.068, 52851.851 24/12/20,04:33:58,03,08,1, 12.0,1,1, -2.952, 10397.158, 464.084, 52851.758 24/12/20,04:33:58,04,08,1, 12.0,1,1, -2.952, 10397.124, 464.081, 52851.863 24/12/20,04:33:58,05,08,1, 12.0,1,1, -2.952, 10397.134, 464.095, 52851.781 24/12/20,04:33:58,06,08,1, 12.0,1,1, -2.952, 10397.120, 464.070, 52851.820 24/12/20,04:33:58,07,08,1, 12.0,1,1, -2.952, 10397.101, 464.087, 52851.928 24/12/20,04:33:58,08,08,1, 12.0,1,1, -2.952, 10397.060, 464.062, 52851.848 24/12/20,04:33:58,09,08,1, 12.0,1,1, -2.952, 10397.063, 464.087, 52851.905 24/12/20,04:33:58,10,08,1, 12.0,1,1, -2.952, 10397.020, 464.086, 52851.919 24/12/20,04:33:58,11,08,1, 12.0,1,1, -2.952, 10397.031, 464.082, 52851.856 24/12/20,04:33:58,12,08,1, 12.0,1,1, -2.952, 10397.015, 464.091, 52851.947 24/12/20,04:33:58,13,08,1, 12.0,1,1, -2.952, 10396.965, 464.087, 52851.862 24/12/20,04:33:58,14,08,1, 12.0,1,1, -2.952, 10396.967, 464.099, 52851.841 24/12/20,04:33:58,15,08,1, 12.0,1,1, -2.952, 10396.965, 464.094, 52851.934 24/12/20,04:33:58,16,08,1, 12.0,1,1, -2.952, 10396.953, 464.095, 52851.851 24/12/20,04:33:58,17,08,1, 12.0,1,1, -2.952, 10396.921, 464.098, 52851.990 24/12/20,04:33:58,18,08,1, 12.0,1,1, -2.952, 10396.916, 464.084, 52851.841 24/12/20,04:33:58,19,08,1, 12.0,1,1, -2.952, 10396.931, 464.100, 52851.977 24/12/20,04:33:59,00,08,1, 11.9,1,1, -2.961, 10396.925, 464.100, 52851.977 24/12/20,04:33:59,01,08,1, 11.9,1,1, -2.961, 10396.877, 464.104, 52851.889 24/12/20,04:33:59,02,08,1, 11.9,1,1, -2.961, 10396.864, 464.098, 52851.878 24/12/20,04:33:59,03,08,1, 11.9,1,1, -2.961, 10396.853, 464.095, 52851.913 24/12/20,04:33:59,04,08,1, 11.9,1,1, -2.961, 10396.843, 464.087, 52851.948 24/12/20,04:33:59,05,08,1, 11.9,1,1, -2.961, 10396.810, 464.088, 52851.933 24/12/20,04:33:59,06,08,1, 11.9,1,1, -2.961, 10396.793, 464.092, 52851.934 24/12/20,04:33:59,07,08,1, 11.9,1,1, -2.961, 10396.778, 464.082, 52851.905 24/12/20,04:33:59,08,08,1, 11.9,1,1, -2.961, 10396.771, 464.093, 52851.928 24/12/20,04:33:59,09,08,1, 11.9,1,1, -2.961, 10396.745, 464.089, 52851.916 24/12/20,04:33:59,10,08,1, 11.9,1,1, -2.961, 10396.755, 464.095, 52851.980 24/12/20,04:33:59,11,08,1, 11.9,1,1, -2.961, 10396.711, 464.099, 52851.854 24/12/20,04:33:59,12,08,1, 11.9,1,1, -2.961, 10396.687, 464.095, 52851.997 24/12/20,04:33:59,13,08,1, 11.9,1,1, -2.961, 10396.703, 464.086, 52851.935 24/12/20,04:33:59,14,08,1, 11.9,1,1, -2.961, 10396.696, 464.072, 52852.018 24/12/20,04:33:59,15,08,1, 11.9,1,1, -2.961, 10396.656, 464.067, 52851.908 24/12/20,04:33:59,16,08,1, 11.9,1,1, -2.961, 10396.660, 464.082, 52852.018 24/12/20,04:33:59,17,08,1, 11.9,1,1, -2.961, 10396.640, 464.084, 52851.953 24/12/20,04:33:59,18,08,1, 11.9,1,1, -2.961, 10396.615, 464.067, 52852.008 24/12/20,04:33:59,19,08,1, 11.9,1,1, -2.961, 10396.606, 464.059, 52852.009 24/12/20,04:34:00,00,08,1, 11.9,1,1, -2.953, 10396.600, 464.059, 52852.009 24/12/20,04:34:00,01,08,1, 11.9,1,1, -2.953, 10396.565, 464.045, 52851.970 24/12/20,04:34:00,02,08,1, 11.9,1,1, -2.953, 10396.607, 464.056, 52851.922 24/12/20,04:34:00,03,08,1, 11.9,1,1, -2.953, 10396.548, 464.054, 52851.926 24/12/20,04:34:00,04,08,1, 11.9,1,1, -2.953, 10396.530, 464.029, 52851.957 24/12/20,04:34:00,05,08,1, 11.9,1,1, -2.953, 10396.523, 464.062, 52851.962 24/12/20,04:34:00,06,08,1, 11.9,1,1, -2.953, 10396.515, 464.040, 52851.976 24/12/20,04:34:00,07,08,1, 11.9,1,1, -2.953, 10396.508, 464.034, 52851.897 24/12/20,04:34:00,08,08,1, 11.9,1,1, -2.953, 10396.489, 464.035, 52852.019 24/12/20,04:34:00,09,08,1, 11.9,1,1, -2.953, 10396.484, 464.040, 52852.055 24/12/20,04:34:00,10,08,1, 11.9,1,1, -2.953, 10396.445, 464.019, 52851.941 24/12/20,04:34:00,11,08,1, 11.9,1,1, -2.953, 10396.469, 464.029, 52851.958 24/12/20,04:34:00,12,08,1, 11.9,1,1, -2.953, 10396.442, 464.031, 52851.982 24/12/20,04:34:00,13,08,1, 11.9,1,1, -2.953, 10396.424, 463.993, 52851.969 24/12/20,04:34:00,14,08,1, 11.9,1,1, -2.953, 10396.430, 464.002, 52852.027 24/12/20,04:34:00,15,08,1, 11.9,1,1, -2.953, 10396.425, 464.027, 52852.022 24/12/20,04:34:00,16,08,1, 11.9,1,1, -2.953, 10396.373, 463.969, 52852.003 24/12/20,04:34:00,17,08,1, 11.9,1,1, -2.953, 10396.382, 463.985, 52851.995 24/12/20,04:34:00,18,08,1, 11.9,1,1, -2.953, 10396.390, 464.012, 52852.072 24/12/20,04:34:00,19,08,1, 11.9,1,1, -2.953, 10396.343, 463.979, 52851.988 24/12/20,04:34:01,00,08,1, 12.0,1,1, -2.954, 10396.341, 463.979, 52851.988 24/12/20,04:34:01,01,08,1, 12.0,1,1, -2.954, 10396.332, 464.017, 52852.021 24/12/20,04:34:01,02,08,1, 12.0,1,1, -2.954, 10396.315, 463.974, 52852.033 24/12/20,04:34:01,03,08,1, 12.0,1,1, -2.954, 10396.306, 463.963, 52852.075 24/12/20,04:34:01,04,08,1, 12.0,1,1, -2.954, 10396.274, 463.984, 52852.065 24/12/20,04:34:01,05,08,1, 12.0,1,1, -2.954, 10396.276, 463.967, 52852.063 24/12/20,04:34:01,06,08,1, 12.0,1,1, -2.954, 10396.286, 463.957, 52852.068 24/12/20,04:34:01,07,08,1, 12.0,1,1, -2.954, 10396.241, 463.979, 52852.104 24/12/20,04:34:01,08,08,1, 12.0,1,1, -2.954, 10396.230, 463.956, 52852.107 24/12/20,04:34:01,09,08,1, 12.0,1,1, -2.954, 10396.205, 463.931, 52852.095 24/12/20,04:34:01,10,08,1, 12.0,1,1, -2.954, 10396.193, 463.970, 52852.083 24/12/20,04:34:01,11,08,1, 12.0,1,1, -2.954, 10396.191, 463.942, 52852.068 24/12/20,04:34:01,12,08,1, 12.0,1,1, -2.954, 10396.171, 463.901, 52852.049 24/12/20,04:34:01,13,08,1, 12.0,1,1, -2.954, 10396.168, 463.925, 52852.129 24/12/20,04:34:01,14,08,1, 12.0,1,1, -2.954, 10396.150, 463.907, 52852.084 24/12/20,04:34:01,15,08,1, 12.0,1,1, -2.954, 10396.099, 463.902, 52852.171 24/12/20,04:34:01,16,08,1, 12.0,1,1, -2.954, 10396.133, 463.901, 52852.140 24/12/20,04:34:01,17,08,1, 12.0,1,1, -2.954, 10396.099, 463.901, 52852.062 24/12/20,04:34:01,18,08,1, 12.0,1,1, -2.954, 10396.087, 463.876, 52852.084 24/12/20,04:34:01,19,08,1, 12.0,1,1, -2.954, 10396.077, 463.892, 52852.165 24/12/20,04:34:02,00,08,1, 11.9,1,1, -2.959, 10396.074, 463.892, 52852.165 24/12/20,04:34:02,01,08,1, 11.9,1,1, -2.959, 10396.056, 463.852, 52852.200 24/12/20,04:34:02,02,08,1, 11.9,1,1, -2.959, 10396.047, 463.849, 52852.178 24/12/20,04:34:02,03,08,1, 11.9,1,1, -2.959, 10396.050, 463.849, 52852.097 24/12/20,04:34:02,04,08,1, 11.9,1,1, -2.959, 10396.003, 463.824, 52852.127 24/12/20,04:34:02,05,08,1, 11.9,1,1, -2.959, 10396.000, 463.798, 52852.140 24/12/20,04:34:02,06,08,1, 11.9,1,1, -2.959, 10395.982, 463.801, 52852.157 24/12/20,04:34:02,07,08,1, 11.9,1,1, -2.959, 10395.985, 463.771, 52852.078 24/12/20,04:34:02,08,08,1, 11.9,1,1, -2.959, 10395.966, 463.743, 52852.106 24/12/20,04:34:02,09,08,1, 11.9,1,1, -2.959, 10395.941, 463.752, 52852.210 24/12/20,04:34:02,10,08,1, 11.9,1,1, -2.959, 10395.946, 463.733, 52852.063 24/12/20,04:34:02,11,08,1, 11.9,1,1, -2.959, 10395.916, 463.709, 52852.137 24/12/20,04:34:02,12,08,1, 11.9,1,1, -2.959, 10395.954, 463.711, 52852.199 24/12/20,04:34:02,13,08,1, 11.9,1,1, -2.959, 10395.889, 463.689, 52852.050 24/12/20,04:34:02,14,08,1, 11.9,1,1, -2.959, 10395.890, 463.661, 52852.054 24/12/20,04:34:02,15,08,1, 11.9,1,1, -2.959, 10395.902, 463.644, 52852.117 24/12/20,04:34:02,16,08,1, 11.9,1,1, -2.959, 10395.872, 463.632, 52852.094 24/12/20,04:34:02,17,08,1, 11.9,1,1, -2.959, 10395.866, 463.608, 52852.115 24/12/20,04:34:02,18,08,1, 11.9,1,1, -2.959, 10395.868, 463.608, 52852.061 24/12/20,04:34:02,19,08,1, 11.9,1,1, -2.959, 10395.814, 463.583, 52852.083 24/12/20,04:34:03,00,08,1, 11.9,1,1, -2.950, 10395.807, 463.583, 52852.083 24/12/20,04:34:03,01,08,1, 11.9,1,1, -2.950, 10395.820, 463.549, 52852.072 24/12/20,04:34:03,02,08,1, 11.9,1,1, -2.950, 10395.763, 463.519, 52852.107 24/12/20,04:34:03,03,08,1, 11.9,1,1, -2.950, 10395.735, 463.497, 52852.080 24/12/20,04:34:03,04,08,1, 11.9,1,1, -2.950, 10395.746, 463.505, 52852.045 24/12/20,04:34:03,05,08,1, 11.9,1,1, -2.950, 10395.740, 463.466, 52852.047 24/12/20,04:34:03,06,08,1, 11.9,1,1, -2.950, 10395.721, 463.464, 52852.142 24/12/20,04:34:03,07,08,1, 11.9,1,1, -2.950, 10395.691, 463.436, 52852.067 24/12/20,04:34:03,08,08,1, 11.9,1,1, -2.950, 10395.683, 463.410, 52852.059 24/12/20,04:34:03,09,08,1, 11.9,1,1, -2.950, 10395.656, 463.399, 52852.020 24/12/20,04:34:03,10,08,1, 11.9,1,1, -2.950, 10395.630, 463.375, 52852.103 24/12/20,04:34:03,11,08,1, 11.9,1,1, -2.950, 10395.635, 463.363, 52852.075 24/12/20,04:34:03,12,08,1, 11.9,1,1, -2.950, 10395.604, 463.355, 52852.038 24/12/20,04:34:03,13,08,1, 11.9,1,1, -2.950, 10395.595, 463.312, 52852.055 24/12/20,04:34:03,14,08,1, 11.9,1,1, -2.950, 10395.573, 463.320, 52852.028 24/12/20,04:34:03,15,08,1, 11.9,1,1, -2.950, 10395.581, 463.311, 52852.072 24/12/20,04:34:03,16,08,1, 11.9,1,1, -2.950, 10395.530, 463.289, 52852.007 24/12/20,04:34:03,17,08,1, 11.9,1,1, -2.950, 10395.508, 463.275, 52852.060 24/12/20,04:34:03,18,08,1, 11.9,1,1, -2.950, 10395.497, 463.263, 52852.027 24/12/20,04:34:03,19,08,1, 11.9,1,1, -2.950, 10395.469, 463.254, 52852.034 24/12/20,04:34:04,00,08,1, 12.0,1,1, -2.953, 10395.465, 463.254, 52852.034 24/12/20,04:34:04,01,08,1, 12.0,1,1, -2.953, 10395.425, 463.236, 52852.054 24/12/20,04:34:04,02,08,1, 12.0,1,1, -2.953, 10395.398, 463.205, 52851.985 24/12/20,04:34:04,03,08,1, 12.0,1,1, -2.953, 10395.388, 463.224, 52851.923 24/12/20,04:34:04,04,08,1, 12.0,1,1, -2.953, 10395.368, 463.195, 52851.968 24/12/20,04:34:04,05,08,1, 12.0,1,1, -2.953, 10395.376, 463.167, 52851.980 24/12/20,04:34:04,06,08,1, 12.0,1,1, -2.953, 10395.346, 463.200, 52852.048 24/12/20,04:34:04,07,08,1, 12.0,1,1, -2.953, 10395.350, 463.169, 52851.979 24/12/20,04:34:04,08,08,1, 12.0,1,1, -2.953, 10395.315, 463.145, 52851.967 24/12/20,04:34:04,09,08,1, 12.0,1,1, -2.953, 10395.295, 463.153, 52851.955 24/12/20,04:34:04,10,08,1, 12.0,1,1, -2.953, 10395.282, 463.136, 52851.986 24/12/20,04:34:04,11,08,1, 12.0,1,1, -2.953, 10395.243, 463.119, 52851.955 24/12/20,04:34:04,12,08,1, 12.0,1,1, -2.953, 10395.259, 463.106, 52851.956 24/12/20,04:34:04,13,08,1, 12.0,1,1, -2.953, 10395.231, 463.111, 52852.000 24/12/20,04:34:04,14,08,1, 12.0,1,1, -2.953, 10395.178, 463.072, 52851.946 24/12/20,04:34:04,15,08,1, 12.0,1,1, -2.953, 10395.184, 463.103, 52851.912 24/12/20,04:34:04,16,08,1, 12.0,1,1, -2.953, 10395.139, 463.120, 52852.022 24/12/20,04:34:04,17,08,1, 12.0,1,1, -2.953, 10395.123, 463.047, 52851.947 24/12/20,04:34:04,18,08,1, 12.0,1,1, -2.953, 10395.119, 463.074, 52852.047 24/12/20,04:34:04,19,08,1, 12.0,1,1, -2.953, 10395.098, 463.065, 52851.992 24/12/20,04:34:05,00,08,1, 11.9,1,1, -2.960, 10395.098, 463.065, 52851.992 24/12/20,04:34:05,01,08,1, 11.9,1,1, -2.960, 10395.062, 463.088, 52852.057 24/12/20,04:34:05,02,08,1, 11.9,1,1, -2.960, 10395.028, 463.077, 52851.944 24/12/20,04:34:05,03,08,1, 11.9,1,1, -2.960, 10394.999, 463.067, 52852.025 24/12/20,04:34:05,04,08,1, 11.9,1,1, -2.960, 10395.018, 463.060, 52851.937 24/12/20,04:34:05,05,08,1, 11.9,1,1, -2.960, 10394.995, 463.074, 52851.965 24/12/20,04:34:05,06,08,1, 11.9,1,1, -2.960, 10394.965, 463.059, 52851.945 24/12/20,04:34:05,07,08,1, 11.9,1,1, -2.960, 10394.968, 463.065, 52851.996 24/12/20,04:34:05,08,08,1, 11.9,1,1, -2.960, 10394.968, 463.089, 52851.965 24/12/20,04:34:05,09,08,1, 11.9,1,1, -2.960, 10394.946, 463.088, 52852.053 24/12/20,04:34:05,10,08,1, 11.9,1,1, -2.960, 10394.912, 463.065, 52851.986 24/12/20,04:34:05,11,08,1, 11.9,1,1, -2.960, 10394.911, 463.095, 52852.056 24/12/20,04:34:05,12,08,1, 11.9,1,1, -2.960, 10394.897, 463.100, 52851.960 24/12/20,04:34:05,13,08,1, 11.9,1,1, -2.960, 10394.910, 463.078, 52851.982 24/12/20,04:34:05,14,08,1, 11.9,1,1, -2.960, 10394.900, 463.100, 52851.998 24/12/20,04:34:05,15,08,1, 11.9,1,1, -2.960, 10394.857, 463.121, 52852.061 24/12/20,04:34:05,16,08,1, 11.9,1,1, -2.960, 10394.848, 463.125, 52851.998 24/12/20,04:34:05,17,08,1, 11.9,1,1, -2.960, 10394.820, 463.140, 52852.049 24/12/20,04:34:05,18,08,1, 11.9,1,1, -2.960, 10394.818, 463.147, 52852.085 24/12/20,04:34:05,19,08,1, 11.9,1,1, -2.960, 10394.758, 463.132, 52852.184 24/12/20,04:34:06,00,08,1, 11.9,1,1, -2.953, 10394.756, 463.132, 52852.184 24/12/20,04:34:06,01,08,1, 11.9,1,1, -2.953, 10394.806, 463.142, 52852.065 24/12/20,04:34:06,02,08,1, 11.9,1,1, -2.953, 10394.777, 463.123, 52852.071 24/12/20,04:34:06,03,08,1, 11.9,1,1, -2.953, 10394.758, 463.129, 52852.080 24/12/20,04:34:06,04,08,1, 11.9,1,1, -2.953, 10394.746, 463.159, 52852.042 24/12/20,04:34:06,05,08,1, 11.9,1,1, -2.953, 10394.706, 463.119, 52852.084 24/12/20,04:34:06,06,08,1, 11.9,1,1, -2.953, 10394.701, 463.143, 52852.085 24/12/20,04:34:06,07,08,1, 11.9,1,1, -2.953, 10394.689, 463.183, 52852.122 24/12/20,04:34:06,08,08,1, 11.9,1,1, -2.953, 10394.693, 463.148, 52852.086 24/12/20,04:34:06,09,08,1, 11.9,1,1, -2.953, 10394.705, 463.162, 52852.055 24/12/20,04:34:06,10,08,1, 11.9,1,1, -2.953, 10394.675, 463.174, 52852.150 24/12/20,04:34:06,11,08,1, 11.9,1,1, -2.953, 10394.662, 463.151, 52852.075 24/12/20,04:34:06,12,08,1, 11.9,1,1, -2.953, 10394.649, 463.179, 52852.119 24/12/20,04:34:06,13,08,1, 11.9,1,1, -2.953, 10394.669, 463.177, 52852.091 24/12/20,04:34:06,14,08,1, 11.9,1,1, -2.953, 10394.632, 463.186, 52852.110 24/12/20,04:34:06,15,08,1, 11.9,1,1, -2.953, 10394.634, 463.169, 52852.132 24/12/20,04:34:06,16,08,1, 11.9,1,1, -2.953, 10394.623, 463.200, 52852.119 24/12/20,04:34:06,17,08,1, 11.9,1,1, -2.953, 10394.588, 463.182, 52852.178 24/12/20,04:34:06,18,08,1, 11.9,1,1, -2.953, 10394.605, 463.186, 52852.141 24/12/20,04:34:06,19,08,1, 11.9,1,1, -2.953, 10394.544, 463.222, 52852.219 24/12/20,04:34:07,00,08,1, 11.9,1,1, -2.956, 10394.539, 463.222, 52852.219 24/12/20,04:34:07,01,08,1, 11.9,1,1, -2.956, 10394.574, 463.205, 52852.154 24/12/20,04:34:07,02,08,1, 11.9,1,1, -2.956, 10394.584, 463.261, 52852.223 24/12/20,04:34:07,03,08,1, 11.9,1,1, -2.956, 10394.541, 463.248, 52852.180 24/12/20,04:34:07,04,08,1, 11.9,1,1, -2.956, 10394.524, 463.265, 52852.200 24/12/20,04:34:07,05,08,1, 11.9,1,1, -2.956, 10394.516, 463.273, 52852.187 24/12/20,04:34:07,06,08,1, 11.9,1,1, -2.956, 10394.525, 463.289, 52852.256 24/12/20,04:34:07,07,08,1, 11.9,1,1, -2.956, 10394.478, 463.277, 52852.171 24/12/20,04:34:07,08,08,1, 11.9,1,1, -2.956, 10394.510, 463.270, 52852.217 24/12/20,04:34:07,09,08,1, 11.9,1,1, -2.956, 10394.488, 463.284, 52852.167 24/12/20,04:34:07,10,08,1, 11.9,1,1, -2.956, 10394.470, 463.265, 52852.187 24/12/20,04:34:07,11,08,1, 11.9,1,1, -2.956, 10394.455, 463.291, 52852.153 24/12/20,04:34:07,12,08,1, 11.9,1,1, -2.956, 10394.451, 463.350, 52852.193 24/12/20,04:34:07,13,08,1, 11.9,1,1, -2.956, 10394.438, 463.293, 52852.220 24/12/20,04:34:07,14,08,1, 11.9,1,1, -2.956, 10394.407, 463.342, 52852.282 24/12/20,04:34:07,15,08,1, 11.9,1,1, -2.956, 10394.425, 463.330, 52852.196 24/12/20,04:34:07,16,08,1, 11.9,1,1, -2.956, 10394.400, 463.321, 52852.261 24/12/20,04:34:07,17,08,1, 11.9,1,1, -2.956, 10394.400, 463.358, 52852.297 24/12/20,04:34:07,18,08,1, 11.9,1,1, -2.956, 10394.378, 463.374, 52852.243 24/12/20,04:34:07,19,08,1, 11.9,1,1, -2.956, 10394.359, 463.351, 52852.248 24/12/20,04:34:08,00,08,1, 11.9,1,1, -2.955, 10394.355, 463.351, 52852.248 24/12/20,04:34:08,01,08,1, 11.9,1,1, -2.955, 10394.353, 463.361, 52852.304 24/12/20,04:34:08,02,08,1, 11.9,1,1, -2.955, 10394.312, 463.362, 52852.233 24/12/20,04:34:08,03,08,1, 11.9,1,1, -2.955, 10394.295, 463.363, 52852.206 24/12/20,04:34:08,04,08,1, 11.9,1,1, -2.955, 10394.283, 463.399, 52852.303 24/12/20,04:34:08,05,08,1, 11.9,1,1, -2.955, 10394.275, 463.370, 52852.242 24/12/20,04:34:08,06,08,1, 11.9,1,1, -2.955, 10394.240, 463.374, 52852.221 24/12/20,04:34:08,07,08,1, 11.9,1,1, -2.955, 10394.235, 463.398, 52852.255 24/12/20,04:34:08,08,08,1, 11.9,1,1, -2.955, 10394.200, 463.390, 52852.236 24/12/20,04:34:08,09,08,1, 11.9,1,1, -2.955, 10394.189, 463.393, 52852.237 24/12/20,04:34:08,10,08,1, 11.9,1,1, -2.955, 10394.183, 463.430, 52852.288 24/12/20,04:34:08,11,08,1, 11.9,1,1, -2.955, 10394.143, 463.436, 52852.292 24/12/20,04:34:08,12,08,1, 11.9,1,1, -2.955, 10394.118, 463.412, 52852.307 24/12/20,04:34:08,13,08,1, 11.9,1,1, -2.955, 10394.122, 463.437, 52852.326 24/12/20,04:34:08,14,08,1, 11.9,1,1, -2.955, 10394.100, 463.436, 52852.294 24/12/20,04:34:08,15,08,1, 11.9,1,1, -2.955, 10394.046, 463.418, 52852.335 24/12/20,04:34:08,16,08,1, 11.9,1,1, -2.955, 10394.059, 463.445, 52852.302 24/12/20,04:34:08,17,08,1, 11.9,1,1, -2.955, 10394.025, 463.442, 52852.361 24/12/20,04:34:08,18,08,1, 11.9,1,1, -2.955, 10393.992, 463.433, 52852.297 24/12/20,04:34:08,19,08,1, 11.9,1,1, -2.955, 10393.971, 463.434, 52852.321 24/12/20,04:34:09,00,08,1, 11.9,1,1, -2.956, 10393.971, 463.434, 52852.321 24/12/20,04:34:09,01,08,1, 11.9,1,1, -2.956, 10393.915, 463.433, 52852.372 24/12/20,04:34:09,02,08,1, 11.9,1,1, -2.956, 10393.903, 463.435, 52852.316 24/12/20,04:34:09,03,08,1, 11.9,1,1, -2.956, 10393.873, 463.416, 52852.285 24/12/20,04:34:09,04,08,1, 11.9,1,1, -2.956, 10393.851, 463.451, 52852.385 24/12/20,04:34:09,05,08,1, 11.9,1,1, -2.956, 10393.820, 463.426, 52852.313 24/12/20,04:34:09,06,08,1, 11.9,1,1, -2.956, 10393.812, 463.430, 52852.328 24/12/20,04:34:09,07,08,1, 11.9,1,1, -2.956, 10393.789, 463.430, 52852.338 24/12/20,04:34:09,08,08,1, 11.9,1,1, -2.956, 10393.758, 463.386, 52852.389 24/12/20,04:34:09,09,08,1, 11.9,1,1, -2.956, 10393.743, 463.425, 52852.322 24/12/20,04:34:09,10,08,1, 11.9,1,1, -2.956, 10393.752, 463.408, 52852.343 24/12/20,04:34:09,11,08,1, 11.9,1,1, -2.956, 10393.704, 463.379, 52852.307 24/12/20,04:34:09,12,08,1, 11.9,1,1, -2.956, 10393.682, 463.382, 52852.360 24/12/20,04:34:09,13,08,1, 11.9,1,1, -2.956, 10393.671, 463.380, 52852.289 24/12/20,04:34:09,14,08,1, 11.9,1,1, -2.956, 10393.628, 463.348, 52852.356 24/12/20,04:34:09,15,08,1, 11.9,1,1, -2.956, 10393.614, 463.358, 52852.306 24/12/20,04:34:09,16,08,1, 11.9,1,1, -2.956, 10393.579, 463.355, 52852.431 24/12/20,04:34:09,17,08,1, 11.9,1,1, -2.956, 10393.569, 463.335, 52852.301 24/12/20,04:34:09,18,08,1, 11.9,1,1, -2.956, 10393.556, 463.356, 52852.331 24/12/20,04:34:09,19,08,1, 11.9,1,1, -2.956, 10393.547, 463.348, 52852.330 24/12/20,04:34:10,00,08,1, 11.9,1,1, -2.954, 10393.546, 463.348, 52852.330 24/12/20,04:34:10,01,08,1, 11.9,1,1, -2.954, 10393.518, 463.350, 52852.347 24/12/20,04:34:10,02,08,1, 11.9,1,1, -2.954, 10393.494, 463.310, 52852.338 24/12/20,04:34:10,03,08,1, 11.9,1,1, -2.954, 10393.467, 463.303, 52852.353 24/12/20,04:34:10,04,08,1, 11.9,1,1, -2.954, 10393.480, 463.318, 52852.327 24/12/20,04:34:10,05,08,1, 11.9,1,1, -2.954, 10393.459, 463.275, 52852.324 24/12/20,04:34:10,06,08,1, 11.9,1,1, -2.954, 10393.404, 463.288, 52852.389 24/12/20,04:34:10,07,08,1, 11.9,1,1, -2.954, 10393.396, 463.291, 52852.332 24/12/20,04:34:10,08,08,1, 11.9,1,1, -2.954, 10393.407, 463.252, 52852.418 24/12/20,04:34:10,09,08,1, 11.9,1,1, -2.954, 10393.364, 463.259, 52852.323 24/12/20,04:34:10,10,08,1, 11.9,1,1, -2.954, 10393.363, 463.254, 52852.439 24/12/20,04:34:10,11,08,1, 11.9,1,1, -2.954, 10393.354, 463.248, 52852.347 24/12/20,04:34:10,12,08,1, 11.9,1,1, -2.954, 10393.313, 463.273, 52852.404 24/12/20,04:34:10,13,08,1, 11.9,1,1, -2.954, 10393.310, 463.257, 52852.399 24/12/20,04:34:10,14,08,1, 11.9,1,1, -2.954, 10393.300, 463.250, 52852.392 24/12/20,04:34:10,15,08,1, 11.9,1,1, -2.954, 10393.300, 463.262, 52852.347 24/12/20,04:34:10,16,08,1, 11.9,1,1, -2.954, 10393.275, 463.240, 52852.423 24/12/20,04:34:10,17,08,1, 11.9,1,1, -2.954, 10393.246, 463.231, 52852.376 24/12/20,04:34:10,18,08,1, 11.9,1,1, -2.954, 10393.264, 463.248, 52852.443 24/12/20,04:34:10,19,08,1, 11.9,1,1, -2.954, 10393.236, 463.246, 52852.440 24/12/20,04:34:11,00,08,1, 11.8,1,1, -2.955, 10393.229, 463.246, 52852.440 24/12/20,04:34:11,01,08,1, 11.8,1,1, -2.955, 10393.224, 463.235, 52852.413 24/12/20,04:34:11,02,08,1, 11.8,1,1, -2.955, 10393.196, 463.220, 52852.370 24/12/20,04:34:11,03,08,1, 11.8,1,1, -2.955, 10393.202, 463.226, 52852.382 24/12/20,04:34:11,04,08,1, 11.8,1,1, -2.955, 10393.171, 463.259, 52852.332 24/12/20,04:34:11,05,08,1, 11.8,1,1, -2.955, 10393.174, 463.212, 52852.378 24/12/20,04:34:11,06,08,1, 11.8,1,1, -2.955, 10393.131, 463.258, 52852.424 24/12/20,04:34:11,07,08,1, 11.8,1,1, -2.955, 10393.138, 463.241, 52852.331 24/12/20,04:34:11,08,08,1, 11.8,1,1, -2.955, 10393.097, 463.216, 52852.435 24/12/20,04:34:11,09,08,1, 11.8,1,1, -2.955, 10393.078, 463.249, 52852.417 24/12/20,04:34:11,10,08,1, 11.8,1,1, -2.955, 10393.065, 463.216, 52852.388 24/12/20,04:34:11,11,08,1, 11.8,1,1, -2.955, 10393.052, 463.210, 52852.462 24/12/20,04:34:11,12,08,1, 11.8,1,1, -2.955, 10393.039, 463.227, 52852.447 24/12/20,04:34:11,13,08,1, 11.8,1,1, -2.955, 10393.005, 463.196, 52852.448 24/12/20,04:34:11,14,08,1, 11.8,1,1, -2.955, 10393.009, 463.210, 52852.365 24/12/20,04:34:11,15,08,1, 11.8,1,1, -2.955, 10392.996, 463.232, 52852.389 24/12/20,04:34:11,16,08,1, 11.8,1,1, -2.955, 10392.967, 463.217, 52852.418 24/12/20,04:34:11,17,08,1, 11.8,1,1, -2.955, 10392.999, 463.232, 52852.471 24/12/20,04:34:11,18,08,1, 11.8,1,1, -2.955, 10392.947, 463.262, 52852.430 24/12/20,04:34:11,19,08,1, 11.8,1,1, -2.955, 10392.949, 463.233, 52852.456 24/12/20,04:34:12,00,08,1, 11.9,1,1, -2.960, 10392.945, 463.233, 52852.456 24/12/20,04:34:12,01,08,1, 11.9,1,1, -2.960, 10392.919, 463.281, 52852.490 24/12/20,04:34:12,02,08,1, 11.9,1,1, -2.960, 10392.926, 463.275, 52852.427 24/12/20,04:34:12,03,08,1, 11.9,1,1, -2.960, 10392.924, 463.295, 52852.542 24/12/20,04:34:12,04,08,1, 11.9,1,1, -2.960, 10392.879, 463.282, 52852.512 24/12/20,04:34:12,05,08,1, 11.9,1,1, -2.960, 10392.888, 463.259, 52852.538 24/12/20,04:34:12,06,08,1, 11.9,1,1, -2.960, 10392.872, 463.283, 52852.477 24/12/20,04:34:12,07,08,1, 11.9,1,1, -2.960, 10392.831, 463.287, 52852.540 24/12/20,04:34:12,08,08,1, 11.9,1,1, -2.960, 10392.840, 463.285, 52852.427 24/12/20,04:34:12,09,08,1, 11.9,1,1, -2.960, 10392.815, 463.315, 52852.533 24/12/20,04:34:12,10,08,1, 11.9,1,1, -2.960, 10392.810, 463.308, 52852.548 24/12/20,04:34:12,11,08,1, 11.9,1,1, -2.960, 10392.820, 463.314, 52852.542 24/12/20,04:34:12,12,08,1, 11.9,1,1, -2.960, 10392.806, 463.345, 52852.479 24/12/20,04:34:12,13,08,1, 11.9,1,1, -2.960, 10392.789, 463.338, 52852.495 24/12/20,04:34:12,14,08,1, 11.9,1,1, -2.960, 10392.796, 463.343, 52852.497 24/12/20,04:34:12,15,08,1, 11.9,1,1, -2.960, 10392.783, 463.354, 52852.583 24/12/20,04:34:12,16,08,1, 11.9,1,1, -2.960, 10392.746, 463.367, 52852.604 24/12/20,04:34:12,17,08,1, 11.9,1,1, -2.960, 10392.769, 463.384, 52852.609 24/12/20,04:34:12,18,08,1, 11.9,1,1, -2.960, 10392.733, 463.376, 52852.524 24/12/20,04:34:12,19,08,1, 11.9,1,1, -2.960, 10392.727, 463.403, 52852.564 24/12/20,04:34:13,00,08,1, 11.9,1,1, -2.953, 10392.720, 463.403, 52852.564 24/12/20,04:34:13,01,08,1, 11.9,1,1, -2.953, 10392.713, 463.421, 52852.622 24/12/20,04:34:13,02,08,1, 11.9,1,1, -2.953, 10392.731, 463.420, 52852.521 24/12/20,04:34:13,03,08,1, 11.9,1,1, -2.953, 10392.716, 463.438, 52852.562 24/12/20,04:34:13,04,08,1, 11.9,1,1, -2.953, 10392.703, 463.451, 52852.517 24/12/20,04:34:13,05,08,1, 11.9,1,1, -2.953, 10392.722, 463.454, 52852.645 24/12/20,04:34:13,06,08,1, 11.9,1,1, -2.953, 10392.700, 463.492, 52852.634 24/12/20,04:34:13,07,08,1, 11.9,1,1, -2.953, 10392.696, 463.466, 52852.611 24/12/20,04:34:13,08,08,1, 11.9,1,1, -2.953, 10392.703, 463.479, 52852.634 24/12/20,04:34:13,09,08,1, 11.9,1,1, -2.953, 10392.705, 463.502, 52852.606 24/12/20,04:34:13,10,08,1, 11.9,1,1, -2.953, 10392.690, 463.481, 52852.643 24/12/20,04:34:13,11,08,1, 11.9,1,1, -2.953, 10392.675, 463.498, 52852.600 24/12/20,04:34:13,12,08,1, 11.9,1,1, -2.953, 10392.695, 463.531, 52852.654 24/12/20,04:34:13,13,08,1, 11.9,1,1, -2.953, 10392.696, 463.490, 52852.616 24/12/20,04:34:13,14,08,1, 11.9,1,1, -2.953, 10392.713, 463.543, 52852.681 24/12/20,04:34:13,15,08,1, 11.9,1,1, -2.953, 10392.684, 463.527, 52852.632 24/12/20,04:34:13,16,08,1, 11.9,1,1, -2.953, 10392.690, 463.556, 52852.654 24/12/20,04:34:13,17,08,1, 11.9,1,1, -2.953, 10392.666, 463.566, 52852.605 24/12/20,04:34:13,18,08,1, 11.9,1,1, -2.953, 10392.659, 463.575, 52852.564 24/12/20,04:34:13,19,08,1, 11.9,1,1, -2.953, 10392.673, 463.572, 52852.627 24/12/20,04:34:14,00,08,1, 11.9,1,1, -2.951, 10392.669, 463.572, 52852.627 24/12/20,04:34:14,01,08,1, 11.9,1,1, -2.951, 10392.620, 463.581, 52852.669 24/12/20,04:34:14,02,08,1, 11.9,1,1, -2.951, 10392.661, 463.595, 52852.613 24/12/20,04:34:14,03,08,1, 11.9,1,1, -2.951, 10392.626, 463.632, 52852.645 24/12/20,04:34:14,04,08,1, 11.9,1,1, -2.951, 10392.632, 463.606, 52852.655 24/12/20,04:34:14,05,08,1, 11.9,1,1, -2.951, 10392.613, 463.630, 52852.660 24/12/20,04:34:14,06,08,1, 11.9,1,1, -2.951, 10392.616, 463.628, 52852.641 24/12/20,04:34:14,07,08,1, 11.9,1,1, -2.951, 10392.624, 463.624, 52852.659 24/12/20,04:34:14,08,08,1, 11.9,1,1, -2.951, 10392.638, 463.685, 52852.686 24/12/20,04:34:14,09,08,1, 11.9,1,1, -2.951, 10392.634, 463.678, 52852.664 24/12/20,04:34:14,10,08,1, 11.9,1,1, -2.951, 10392.621, 463.676, 52852.671 24/12/20,04:34:14,11,08,1, 11.9,1,1, -2.951, 10392.615, 463.707, 52852.714 24/12/20,04:34:14,12,08,1, 11.9,1,1, -2.951, 10392.605, 463.695, 52852.647 24/12/20,04:34:14,13,08,1, 11.9,1,1, -2.951, 10392.614, 463.734, 52852.669 24/12/20,04:34:14,14,08,1, 11.9,1,1, -2.951, 10392.605, 463.741, 52852.663 24/12/20,04:34:14,15,08,1, 11.9,1,1, -2.951, 10392.597, 463.749, 52852.707 24/12/20,04:34:14,16,08,1, 11.9,1,1, -2.951, 10392.611, 463.735, 52852.761 24/12/20,04:34:14,17,08,1, 11.9,1,1, -2.951, 10392.624, 463.772, 52852.691 24/12/20,04:34:14,18,08,1, 11.9,1,1, -2.951, 10392.590, 463.745, 52852.737 24/12/20,04:34:14,19,08,1, 11.9,1,1, -2.951, 10392.608, 463.795, 52852.677 24/12/20,04:34:15,00,08,1, 12.0,1,1, -2.952, 10392.603, 463.795, 52852.677 24/12/20,04:34:15,01,08,1, 12.0,1,1, -2.952, 10392.590, 463.796, 52852.720 24/12/20,04:34:15,02,08,1, 12.0,1,1, -2.952, 10392.591, 463.815, 52852.701 24/12/20,04:34:15,03,08,1, 12.0,1,1, -2.952, 10392.611, 463.813, 52852.723 24/12/20,04:34:15,04,08,1, 12.0,1,1, -2.952, 10392.614, 463.807, 52852.792 24/12/20,04:34:15,05,08,1, 12.0,1,1, -2.952, 10392.603, 463.851, 52852.708 24/12/20,04:34:15,06,08,1, 12.0,1,1, -2.952, 10392.592, 463.847, 52852.747 24/12/20,04:34:15,07,08,1, 12.0,1,1, -2.952, 10392.610, 463.832, 52852.694 24/12/20,04:34:15,08,08,1, 12.0,1,1, -2.952, 10392.603, 463.898, 52852.795 24/12/20,04:34:15,09,08,1, 12.0,1,1, -2.952, 10392.603, 463.874, 52852.810 24/12/20,04:34:15,10,08,1, 12.0,1,1, -2.952, 10392.596, 463.907, 52852.797 24/12/20,04:34:15,11,08,1, 12.0,1,1, -2.952, 10392.607, 463.892, 52852.782 24/12/20,04:34:15,12,08,1, 12.0,1,1, -2.952, 10392.611, 463.904, 52852.804 24/12/20,04:34:15,13,08,1, 12.0,1,1, -2.952, 10392.630, 463.882, 52852.789 24/12/20,04:34:15,14,08,1, 12.0,1,1, -2.952, 10392.621, 463.916, 52852.780 24/12/20,04:34:15,15,08,1, 12.0,1,1, -2.952, 10392.628, 463.898, 52852.783 24/12/20,04:34:15,16,08,1, 12.0,1,1, -2.952, 10392.649, 463.918, 52852.846 24/12/20,04:34:15,17,08,1, 12.0,1,1, -2.952, 10392.630, 463.915, 52852.708 24/12/20,04:34:15,18,08,1, 12.0,1,1, -2.952, 10392.626, 463.910, 52852.776 24/12/20,04:34:15,19,08,1, 12.0,1,1, -2.952, 10392.666, 463.926, 52852.738 24/12/20,04:34:16,00,08,1, 12.0,1,1, -2.962, 10392.661, 463.926, 52852.738 24/12/20,04:34:16,01,08,1, 12.0,1,1, -2.962, 10392.655, 463.936, 52852.818 24/12/20,04:34:16,02,08,1, 12.0,1,1, -2.962, 10392.675, 463.936, 52852.745 24/12/20,04:34:16,03,08,1, 12.0,1,1, -2.962, 10392.669, 463.928, 52852.793 24/12/20,04:34:16,04,08,1, 12.0,1,1, -2.962, 10392.657, 463.931, 52852.827 24/12/20,04:34:16,05,08,1, 12.0,1,1, -2.962, 10392.637, 463.954, 52852.829 24/12/20,04:34:16,06,08,1, 12.0,1,1, -2.962, 10392.647, 463.927, 52852.831 24/12/20,04:34:16,07,08,1, 12.0,1,1, -2.962, 10392.655, 463.938, 52852.637 24/12/20,04:34:16,08,08,1, 12.0,1,1, -2.962, 10392.636, 463.953, 52852.876 24/12/20,04:34:16,09,08,1, 12.0,1,1, -2.962, 10392.633, 463.924, 52852.854 24/12/20,04:34:16,10,08,1, 12.0,1,1, -2.962, 10392.666, 463.953, 52852.907 24/12/20,04:34:16,11,08,1, 12.0,1,1, -2.962, 10392.664, 463.958, 52852.810 24/12/20,04:34:16,12,08,1, 12.0,1,1, -2.962, 10392.640, 463.936, 52852.795 24/12/20,04:34:16,13,08,1, 12.0,1,1, -2.962, 10392.669, 463.956, 52852.797 24/12/20,04:34:16,14,08,1, 12.0,1,1, -2.962, 10392.682, 463.938, 52852.773 24/12/20,04:34:16,15,08,1, 12.0,1,1, -2.962, 10392.664, 463.897, 52852.788 24/12/20,04:34:16,16,08,1, 12.0,1,1, -2.962, 10392.672, 463.911, 52852.821 24/12/20,04:34:16,17,08,1, 12.0,1,1, -2.962, 10392.648, 463.915, 52852.792 24/12/20,04:34:16,18,08,1, 12.0,1,1, -2.962, 10392.644, 463.899, 52852.779 24/12/20,04:34:16,19,08,1, 12.0,1,1, -2.962, 10392.650, 463.916, 52852.816 24/12/20,04:34:17,00,08,1, 11.8,1,1, -2.960, 10392.644, 463.916, 52852.816 24/12/20,04:34:17,01,08,1, 11.8,1,1, -2.960, 10392.630, 463.894, 52852.832 24/12/20,04:34:17,02,08,1, 11.8,1,1, -2.960, 10392.631, 463.891, 52852.833 24/12/20,04:34:17,03,08,1, 11.8,1,1, -2.960, 10392.638, 463.881, 52852.820 24/12/20,04:34:17,04,08,1, 11.8,1,1, -2.960, 10392.636, 463.873, 52852.815 24/12/20,04:34:17,05,08,1, 11.8,1,1, -2.960, 10392.635, 463.883, 52852.754 24/12/20,04:34:17,06,08,1, 11.8,1,1, -2.960, 10392.620, 463.864, 52852.783 24/12/20,04:34:17,07,08,1, 11.8,1,1, -2.960, 10392.628, 463.865, 52852.764 24/12/20,04:34:17,08,08,1, 11.8,1,1, -2.960, 10392.619, 463.859, 52852.827 24/12/20,04:34:17,09,08,1, 11.8,1,1, -2.960, 10392.616, 463.826, 52852.809 24/12/20,04:34:17,10,08,1, 11.8,1,1, -2.960, 10392.619, 463.832, 52852.779 24/12/20,04:34:17,11,08,1, 11.8,1,1, -2.960, 10392.629, 463.819, 52852.543 24/12/20,04:34:17,12,08,1, 11.8,1,1, -2.960, 10392.596, 463.808, 52852.699 24/12/20,04:34:17,13,08,1, 11.8,1,1, -2.960, 10392.575, 463.836, 52852.830 24/12/20,04:34:17,14,08,1, 11.8,1,1, -2.960, 10392.589, 463.815, 52852.739 24/12/20,04:34:17,15,08,1, 11.8,1,1, -2.960, 10392.602, 463.789, 52852.788 24/12/20,04:34:17,16,08,1, 11.8,1,1, -2.960, 10392.582, 463.815, 52852.744 24/12/20,04:34:17,17,08,1, 11.8,1,1, -2.960, 10392.579, 463.768, 52852.732 24/12/20,04:34:17,18,08,1, 11.8,1,1, -2.960, 10392.567, 463.783, 52852.836 24/12/20,04:34:17,19,08,1, 11.8,1,1, -2.960, 10392.574, 463.784, 52852.774 24/12/20,04:34:18,00,08,1, 11.9,1,1, -2.962, 10392.569, 463.784, 52852.774 24/12/20,04:34:18,01,08,1, 11.9,1,1, -2.962, 10392.547, 463.740, 52852.722 24/12/20,04:34:18,02,08,1, 11.9,1,1, -2.962, 10392.552, 463.749, 52852.699 24/12/20,04:34:18,03,08,1, 11.9,1,1, -2.962, 10392.562, 463.718, 52852.727 24/12/20,04:34:18,04,08,1, 11.9,1,1, -2.962, 10392.558, 463.717, 52852.724 24/12/20,04:34:18,05,08,1, 11.9,1,1, -2.962, 10392.533, 463.699, 52852.747 24/12/20,04:34:18,06,08,1, 11.9,1,1, -2.962, 10392.524, 463.677, 52852.709 24/12/20,04:34:18,07,08,1, 11.9,1,1, -2.962, 10392.512, 463.701, 52852.738 24/12/20,04:34:18,08,08,1, 11.9,1,1, -2.962, 10392.525, 463.689, 52852.782 24/12/20,04:34:18,09,08,1, 11.9,1,1, -2.962, 10392.525, 463.638, 52852.700 24/12/20,04:34:18,10,08,1, 11.9,1,1, -2.962, 10392.514, 463.666, 52852.785 24/12/20,04:34:18,11,08,1, 11.9,1,1, -2.962, 10392.497, 463.649, 52852.766 24/12/20,04:34:18,12,08,1, 11.9,1,1, -2.962, 10392.502, 463.647, 52852.707 24/12/20,04:34:18,13,08,1, 11.9,1,1, -2.962, 10392.488, 463.636, 52852.728 24/12/20,04:34:18,14,08,1, 11.9,1,1, -2.962, 10392.476, 463.615, 52852.705 24/12/20,04:34:18,15,08,1, 11.9,1,1, -2.962, 10392.476, 463.601, 52852.778 24/12/20,04:34:18,16,08,1, 11.9,1,1, -2.962, 10392.476, 463.647, 52852.758 24/12/20,04:34:18,17,08,1, 11.9,1,1, -2.962, 10392.472, 463.613, 52852.652 24/12/20,04:34:18,18,08,1, 11.9,1,1, -2.962, 10392.429, 463.618, 52852.720 24/12/20,04:34:18,19,08,1, 11.9,1,1, -2.962, 10392.453, 463.624, 52852.765 24/12/20,04:34:19,00,08,1, 11.9,1,1, -2.953, 10392.452, 463.624, 52852.765 24/12/20,04:34:19,01,08,1, 11.9,1,1, -2.953, 10392.454, 463.610, 52852.693 24/12/20,04:34:19,02,08,1, 11.9,1,1, -2.953, 10392.457, 463.590, 52852.658 24/12/20,04:34:19,03,08,1, 11.9,1,1, -2.953, 10392.450, 463.575, 52852.709 24/12/20,04:34:19,04,08,1, 11.9,1,1, -2.953, 10392.458, 463.598, 52852.686 24/12/20,04:34:19,05,08,1, 11.9,1,1, -2.953, 10392.423, 463.582, 52852.739 24/12/20,04:34:19,06,08,1, 11.9,1,1, -2.953, 10392.422, 463.550, 52852.662 24/12/20,04:34:19,07,08,1, 11.9,1,1, -2.953, 10392.430, 463.566, 52852.709 24/12/20,04:34:19,08,08,1, 11.9,1,1, -2.953, 10392.416, 463.536, 52852.703 24/12/20,04:34:19,09,08,1, 11.9,1,1, -2.953, 10392.428, 463.550, 52852.700 24/12/20,04:34:19,10,08,1, 11.9,1,1, -2.953, 10392.419, 463.590, 52852.772 24/12/20,04:34:19,11,08,1, 11.9,1,1, -2.953, 10392.420, 463.554, 52852.692 24/12/20,04:34:19,12,08,1, 11.9,1,1, -2.953, 10392.422, 463.556, 52852.746 24/12/20,04:34:19,13,08,1, 11.9,1,1, -2.953, 10392.438, 463.562, 52852.600 24/12/20,04:34:19,14,08,1, 11.9,1,1, -2.953, 10392.435, 463.525, 52852.639 24/12/20,04:34:19,15,08,1, 11.9,1,1, -2.953, 10392.409, 463.571, 52852.729 24/12/20,04:34:19,16,08,1, 11.9,1,1, -2.953, 10392.426, 463.571, 52852.749 24/12/20,04:34:19,17,08,1, 11.9,1,1, -2.953, 10392.406, 463.549, 52852.765 24/12/20,04:34:19,18,08,1, 11.9,1,1, -2.953, 10392.390, 463.590, 52852.740 24/12/20,04:34:19,19,08,1, 11.9,1,1, -2.953, 10392.392, 463.586, 52852.746 24/12/20,04:34:20,00,08,1, 11.9,1,1, -2.950, 10392.386, 463.586, 52852.746 24/12/20,04:34:20,01,08,1, 11.9,1,1, -2.950, 10392.420, 463.590, 52852.603 24/12/20,04:34:20,02,08,1, 11.9,1,1, -2.950, 10392.380, 463.585, 52852.742 24/12/20,04:34:20,03,08,1, 11.9,1,1, -2.950, 10392.375, 463.578, 52852.798 24/12/20,04:34:20,04,08,1, 11.9,1,1, -2.950, 10392.385, 463.602, 52852.720 24/12/20,04:34:20,05,08,1, 11.9,1,1, -2.950, 10392.365, 463.561, 52852.703 24/12/20,04:34:20,06,08,1, 11.9,1,1, -2.950, 10392.338, 463.572, 52852.716 24/12/20,04:34:20,07,08,1, 11.9,1,1, -2.950, 10392.354, 463.592, 52852.789 24/12/20,04:34:20,08,08,1, 11.9,1,1, -2.950, 10392.378, 463.580, 52852.696 24/12/20,04:34:20,09,08,1, 11.9,1,1, -2.950, 10392.359, 463.576, 52852.688 24/12/20,04:34:20,10,08,1, 11.9,1,1, -2.950, 10392.354, 463.601, 52852.754 24/12/20,04:34:20,11,08,1, 11.9,1,1, -2.950, 10392.354, 463.579, 52852.724 24/12/20,04:34:20,12,08,1, 11.9,1,1, -2.950, 10392.337, 463.609, 52852.769 24/12/20,04:34:20,13,08,1, 11.9,1,1, -2.950, 10392.368, 463.624, 52852.776 24/12/20,04:34:20,14,08,1, 11.9,1,1, -2.950, 10392.360, 463.596, 52852.720 24/12/20,04:34:20,15,08,1, 11.9,1,1, -2.950, 10392.339, 463.623, 52852.794 24/12/20,04:34:20,16,08,1, 11.9,1,1, -2.950, 10392.348, 463.628, 52852.661 24/12/20,04:34:20,17,08,1, 11.9,1,1, -2.950, 10392.339, 463.618, 52852.739 24/12/20,04:34:20,18,08,1, 11.9,1,1, -2.950, 10392.340, 463.643, 52852.778 24/12/20,04:34:20,19,08,1, 11.9,1,1, -2.950, 10392.335, 463.639, 52852.672 24/12/20,04:34:21,00,08,1, 12.0,1,1, -2.952, 10392.327, 463.639, 52852.672 24/12/20,04:34:21,01,08,1, 12.0,1,1, -2.952, 10392.323, 463.661, 52852.769 24/12/20,04:34:21,02,08,1, 12.0,1,1, -2.952, 10392.354, 463.680, 52852.698 24/12/20,04:34:21,03,08,1, 12.0,1,1, -2.952, 10392.326, 463.660, 52852.735 24/12/20,04:34:21,04,08,1, 12.0,1,1, -2.952, 10392.319, 463.674, 52852.700 24/12/20,04:34:21,05,08,1, 12.0,1,1, -2.952, 10392.311, 463.676, 52852.711 24/12/20,04:34:21,06,08,1, 12.0,1,1, -2.952, 10392.309, 463.677, 52852.709 24/12/20,04:34:21,07,08,1, 12.0,1,1, -2.952, 10392.306, 463.684, 52852.735 24/12/20,04:34:21,08,08,1, 12.0,1,1, -2.952, 10392.306, 463.690, 52852.779 24/12/20,04:34:21,09,08,1, 12.0,1,1, -2.952, 10392.300, 463.701, 52852.772 24/12/20,04:34:21,10,08,1, 12.0,1,1, -2.952, 10392.281, 463.728, 52852.727 24/12/20,04:34:21,11,08,1, 12.0,1,1, -2.952, 10392.276, 463.687, 52852.655 24/12/20,04:34:21,12,08,1, 12.0,1,1, -2.952, 10392.256, 463.700, 52852.701 24/12/20,04:34:21,13,08,1, 12.0,1,1, -2.952, 10392.276, 463.717, 52852.742 24/12/20,04:34:21,14,08,1, 12.0,1,1, -2.952, 10392.251, 463.681, 52852.724 24/12/20,04:34:21,15,08,1, 12.0,1,1, -2.952, 10392.256, 463.703, 52852.678 24/12/20,04:34:21,16,08,1, 12.0,1,1, -2.952, 10392.227, 463.710, 52852.781 24/12/20,04:34:21,17,08,1, 12.0,1,1, -2.952, 10392.239, 463.676, 52852.674 24/12/20,04:34:21,18,08,1, 12.0,1,1, -2.952, 10392.251, 463.707, 52852.735 24/12/20,04:34:21,19,08,1, 12.0,1,1, -2.952, 10392.232, 463.690, 52852.696 24/12/20,04:34:22,00,08,1, 11.9,1,1, -2.962, 10392.227, 463.690, 52852.696 24/12/20,04:34:22,01,08,1, 11.9,1,1, -2.962, 10392.223, 463.699, 52852.726 24/12/20,04:34:22,02,08,1, 11.9,1,1, -2.962, 10392.215, 463.682, 52852.693 24/12/20,04:34:22,03,08,1, 11.9,1,1, -2.962, 10392.225, 463.686, 52852.696 24/12/20,04:34:22,04,08,1, 11.9,1,1, -2.962, 10392.204, 463.707, 52852.733 24/12/20,04:34:22,05,08,1, 11.9,1,1, -2.962, 10392.221, 463.684, 52852.686 24/12/20,04:34:22,06,08,1, 11.9,1,1, -2.962, 10392.160, 463.651, 52852.644 24/12/20,04:34:22,07,08,1, 11.9,1,1, -2.962, 10392.201, 463.694, 52852.690 24/12/20,04:34:22,08,08,1, 11.9,1,1, -2.962, 10392.190, 463.659, 52852.672 24/12/20,04:34:22,09,08,1, 11.9,1,1, -2.962, 10392.161, 463.658, 52852.645 24/12/20,04:34:22,10,08,1, 11.9,1,1, -2.962, 10392.164, 463.695, 52852.713 24/12/20,04:34:22,11,08,1, 11.9,1,1, -2.962, 10392.138, 463.667, 52852.545 24/12/20,04:34:22,12,08,1, 11.9,1,1, -2.962, 10392.135, 463.687, 52852.697 24/12/20,04:34:22,13,08,1, 11.9,1,1, -2.962, 10392.125, 463.676, 52852.637 24/12/20,04:34:22,14,08,1, 11.9,1,1, -2.962, 10392.102, 463.640, 52852.639 24/12/20,04:34:22,15,08,1, 11.9,1,1, -2.962, 10392.120, 463.687, 52852.647 24/12/20,04:34:22,16,08,1, 11.9,1,1, -2.962, 10392.124, 463.685, 52852.650 24/12/20,04:34:22,17,08,1, 11.9,1,1, -2.962, 10392.090, 463.670, 52852.617 24/12/20,04:34:22,18,08,1, 11.9,1,1, -2.962, 10392.049, 463.694, 52852.615 24/12/20,04:34:22,19,08,1, 11.9,1,1, -2.962, 10392.063, 463.688, 52852.627 24/12/20,04:34:23,00,08,1, 11.9,1,1, -2.950, 10392.060, 463.688, 52852.627 24/12/20,04:34:23,01,08,1, 11.9,1,1, -2.950, 10392.075, 463.694, 52852.658 24/12/20,04:34:23,02,08,1, 11.9,1,1, -2.950, 10392.066, 463.691, 52852.684 24/12/20,04:34:23,03,08,1, 11.9,1,1, -2.950, 10392.059, 463.691, 52852.580 24/12/20,04:34:23,04,08,1, 11.9,1,1, -2.950, 10392.059, 463.711, 52852.610 24/12/20,04:34:23,05,08,1, 11.9,1,1, -2.950, 10392.021, 463.713, 52852.674 24/12/20,04:34:23,06,08,1, 11.9,1,1, -2.950, 10392.037, 463.722, 52852.650 24/12/20,04:34:23,07,08,1, 11.9,1,1, -2.950, 10392.018, 463.742, 52852.662 24/12/20,04:34:23,08,08,1, 11.9,1,1, -2.950, 10392.022, 463.705, 52852.597 24/12/20,04:34:23,09,08,1, 11.9,1,1, -2.950, 10392.024, 463.735, 52852.618 24/12/20,04:34:23,10,08,1, 11.9,1,1, -2.950, 10391.966, 463.743, 52852.635 24/12/20,04:34:23,11,08,1, 11.9,1,1, -2.950, 10392.000, 463.699, 52852.635 24/12/20,04:34:23,12,08,1, 11.9,1,1, -2.950, 10391.993, 463.732, 52852.607 24/12/20,04:34:23,13,08,1, 11.9,1,1, -2.950, 10392.008, 463.739, 52852.665 24/12/20,04:34:23,14,08,1, 11.9,1,1, -2.950, 10391.959, 463.727, 52852.664 24/12/20,04:34:23,15,08,1, 11.9,1,1, -2.950, 10391.994, 463.763, 52852.682 24/12/20,04:34:23,16,08,1, 11.9,1,1, -2.950, 10391.985, 463.758, 52852.572 24/12/20,04:34:23,17,08,1, 11.9,1,1, -2.950, 10391.951, 463.756, 52852.635 24/12/20,04:34:23,18,08,1, 11.9,1,1, -2.950, 10391.961, 463.794, 52852.633 24/12/20,04:34:23,19,08,1, 11.9,1,1, -2.950, 10391.949, 463.796, 52852.681 24/12/20,04:34:24,00,08,1, 11.9,1,1, -2.954, 10391.943, 463.796, 52852.681 24/12/20,04:34:24,01,08,1, 11.9,1,1, -2.954, 10391.934, 463.815, 52852.730 24/12/20,04:34:24,02,08,1, 11.9,1,1, -2.954, 10391.940, 463.819, 52852.643 24/12/20,04:34:24,03,08,1, 11.9,1,1, -2.954, 10391.924, 463.844, 52852.639 24/12/20,04:34:24,04,08,1, 11.9,1,1, -2.954, 10391.935, 463.879, 52852.735 24/12/20,04:34:24,05,08,1, 11.9,1,1, -2.954, 10391.908, 463.861, 52852.677 24/12/20,04:34:24,06,08,1, 11.9,1,1, -2.954, 10391.910, 463.848, 52852.645 24/12/20,04:34:24,07,08,1, 11.9,1,1, -2.954, 10391.897, 463.908, 52852.666 24/12/20,04:34:24,08,08,1, 11.9,1,1, -2.954, 10391.883, 463.889, 52852.711 24/12/20,04:34:24,09,08,1, 11.9,1,1, -2.954, 10391.880, 463.908, 52852.693 24/12/20,04:34:24,10,08,1, 11.9,1,1, -2.954, 10391.874, 463.946, 52852.787 24/12/20,04:34:24,11,08,1, 11.9,1,1, -2.954, 10391.863, 463.926, 52852.768 24/12/20,04:34:24,12,08,1, 11.9,1,1, -2.954, 10391.856, 463.953, 52852.793 24/12/20,04:34:24,13,08,1, 11.9,1,1, -2.954, 10391.877, 463.976, 52852.726 24/12/20,04:34:24,14,08,1, 11.9,1,1, -2.954, 10391.883, 463.970, 52852.765 24/12/20,04:34:24,15,08,1, 11.9,1,1, -2.954, 10391.855, 464.001, 52852.787 24/12/20,04:34:24,16,08,1, 11.9,1,1, -2.954, 10391.822, 464.043, 52852.789 24/12/20,04:34:24,17,08,1, 11.9,1,1, -2.954, 10391.830, 464.032, 52852.775 24/12/20,04:34:24,18,08,1, 11.9,1,1, -2.954, 10391.828, 464.063, 52852.892 24/12/20,04:34:24,19,08,1, 11.9,1,1, -2.954, 10391.808, 464.070, 52852.811 24/12/20,04:34:25,00,08,1, 11.9,1,1, -2.952, 10391.802, 464.070, 52852.811 24/12/20,04:34:25,01,08,1, 11.9,1,1, -2.952, 10391.812, 464.074, 52852.841 24/12/20,04:34:25,02,08,1, 11.9,1,1, -2.952, 10391.826, 464.083, 52852.834 24/12/20,04:34:25,03,08,1, 11.9,1,1, -2.952, 10391.789, 464.104, 52852.896 24/12/20,04:34:25,04,08,1, 11.9,1,1, -2.952, 10391.768, 464.126, 52852.820 24/12/20,04:34:25,05,08,1, 11.9,1,1, -2.952, 10391.778, 464.124, 52852.861 24/12/20,04:34:25,06,08,1, 11.9,1,1, -2.952, 10391.767, 464.140, 52852.813 24/12/20,04:34:25,07,08,1, 11.9,1,1, -2.952, 10391.758, 464.188, 52852.967 24/12/20,04:34:25,08,08,1, 11.9,1,1, -2.952, 10391.738, 464.187, 52852.870 24/12/20,04:34:25,09,08,1, 11.9,1,1, -2.952, 10391.724, 464.181, 52852.894 24/12/20,04:34:25,10,08,1, 11.9,1,1, -2.952, 10391.732, 464.200, 52852.947 24/12/20,04:34:25,11,08,1, 11.9,1,1, -2.952, 10391.740, 464.225, 52852.937 24/12/20,04:34:25,12,08,1, 11.9,1,1, -2.952, 10391.737, 464.226, 52852.983 24/12/20,04:34:25,13,08,1, 11.9,1,1, -2.952, 10391.705, 464.260, 52853.023 24/12/20,04:34:25,14,08,1, 11.9,1,1, -2.952, 10391.698, 464.231, 52853.016 24/12/20,04:34:25,15,08,1, 11.9,1,1, -2.952, 10391.715, 464.278, 52853.009 24/12/20,04:34:25,16,08,1, 11.9,1,1, -2.952, 10391.721, 464.287, 52853.034 24/12/20,04:34:25,17,08,1, 11.9,1,1, -2.952, 10391.710, 464.274, 52853.080 24/12/20,04:34:25,18,08,1, 11.9,1,1, -2.952, 10391.696, 464.298, 52853.034 24/12/20,04:34:25,19,08,1, 11.9,1,1, -2.952, 10391.661, 464.319, 52852.997 24/12/20,04:34:26,00,08,1, 11.9,1,1, -2.952, 10391.660, 464.319, 52852.997 24/12/20,04:34:26,01,08,1, 11.9,1,1, -2.952, 10391.676, 464.329, 52853.051 24/12/20,04:34:26,02,08,1, 11.9,1,1, -2.952, 10391.683, 464.329, 52853.029 24/12/20,04:34:26,03,08,1, 11.9,1,1, -2.952, 10391.632, 464.332, 52853.097 24/12/20,04:34:26,04,08,1, 11.9,1,1, -2.952, 10391.664, 464.362, 52853.087 24/12/20,04:34:26,05,08,1, 11.9,1,1, -2.952, 10391.668, 464.373, 52853.081 24/12/20,04:34:26,06,08,1, 11.9,1,1, -2.952, 10391.638, 464.363, 52853.045 24/12/20,04:34:26,07,08,1, 11.9,1,1, -2.952, 10391.650, 464.388, 52853.097 24/12/20,04:34:26,08,08,1, 11.9,1,1, -2.952, 10391.641, 464.386, 52853.148 24/12/20,04:34:26,09,08,1, 11.9,1,1, -2.952, 10391.619, 464.379, 52853.110 24/12/20,04:34:26,10,08,1, 11.9,1,1, -2.952, 10391.612, 464.406, 52853.187 24/12/20,04:34:26,11,08,1, 11.9,1,1, -2.952, 10391.624, 464.413, 52853.114 24/12/20,04:34:26,12,08,1, 11.9,1,1, -2.952, 10391.621, 464.407, 52853.213 24/12/20,04:34:26,13,08,1, 11.9,1,1, -2.952, 10391.613, 464.451, 52853.182 24/12/20,04:34:26,14,08,1, 11.9,1,1, -2.952, 10391.607, 464.417, 52853.139 24/12/20,04:34:26,15,08,1, 11.9,1,1, -2.952, 10391.619, 464.451, 52853.194 24/12/20,04:34:26,16,08,1, 11.9,1,1, -2.952, 10391.637, 464.481, 52853.204 24/12/20,04:34:26,17,08,1, 11.9,1,1, -2.952, 10391.624, 464.440, 52853.176 24/12/20,04:34:26,18,08,1, 11.9,1,1, -2.952, 10391.594, 464.460, 52853.243 24/12/20,04:34:26,19,08,1, 11.9,1,1, -2.952, 10391.607, 464.472, 52853.242 24/12/20,04:34:27,00,07,1, 11.9,1,1, -2.954, 10391.601, 464.472, 52853.242 24/12/20,04:34:27,01,07,1, 11.9,1,1, -2.954, 10391.593, 464.491, 52853.276 24/12/20,04:34:27,02,07,1, 11.9,1,1, -2.954, 10391.606, 464.506, 52853.307 24/12/20,04:34:27,03,07,1, 11.9,1,1, -2.954, 10391.599, 464.450, 52853.249 24/12/20,04:34:27,04,07,1, 11.9,1,1, -2.954, 10391.588, 464.497, 52853.273 24/12/20,04:34:27,05,07,1, 11.9,1,1, -2.954, 10391.594, 464.487, 52853.235 24/12/20,04:34:27,06,07,1, 11.9,1,1, -2.954, 10391.565, 464.500, 52853.262 24/12/20,04:34:27,07,07,1, 11.9,1,1, -2.954, 10391.564, 464.530, 52853.305 24/12/20,04:34:27,08,07,1, 11.9,1,1, -2.954, 10391.574, 464.518, 52853.230 24/12/20,04:34:27,09,07,1, 11.9,1,1, -2.954, 10391.567, 464.508, 52853.321 24/12/20,04:34:27,10,07,1, 11.9,1,1, -2.954, 10391.571, 464.532, 52853.368 24/12/20,04:34:27,11,07,1, 11.9,1,1, -2.954, 10391.558, 464.508, 52853.277 24/12/20,04:34:27,12,07,1, 11.9,1,1, -2.954, 10391.565, 464.520, 52853.401 24/12/20,04:34:27,13,07,1, 11.9,1,1, -2.954, 10391.566, 464.546, 52853.398 24/12/20,04:34:27,14,07,1, 11.9,1,1, -2.954, 10391.563, 464.548, 52853.370 24/12/20,04:34:27,15,07,1, 11.9,1,1, -2.954, 10391.551, 464.574, 52853.439 24/12/20,04:34:27,16,07,1, 11.9,1,1, -2.954, 10391.543, 464.573, 52853.382 24/12/20,04:34:27,17,07,1, 11.9,1,1, -2.954, 10391.552, 464.567, 52853.486 24/12/20,04:34:27,18,07,1, 11.9,1,1, -2.954, 10391.570, 464.587, 52853.440 24/12/20,04:34:27,19,07,1, 11.9,1,1, -2.954, 10391.550, 464.589, 52853.413 24/12/20,04:34:28,00,07,1, 11.8,1,1, -2.955, 10391.543, 464.589, 52853.413 24/12/20,04:34:28,01,07,1, 11.8,1,1, -2.955, 10391.560, 464.605, 52853.471 24/12/20,04:34:28,02,07,1, 11.8,1,1, -2.955, 10391.544, 464.628, 52853.439 24/12/20,04:34:28,03,07,1, 11.8,1,1, -2.955, 10391.564, 464.603, 52853.397 24/12/20,04:34:28,04,07,1, 11.8,1,1, -2.955, 10391.545, 464.671, 52853.542 24/12/20,04:34:28,05,07,1, 11.8,1,1, -2.955, 10391.539, 464.629, 52853.505 24/12/20,04:34:28,06,07,1, 11.8,1,1, -2.955, 10391.542, 464.665, 52853.464 24/12/20,04:34:28,07,07,1, 11.8,1,1, -2.955, 10391.541, 464.670, 52853.515 24/12/20,04:34:28,08,07,1, 11.8,1,1, -2.955, 10391.518, 464.672, 52853.541 24/12/20,04:34:28,09,07,1, 11.8,1,1, -2.955, 10391.519, 464.664, 52853.566 24/12/20,04:34:28,10,07,1, 11.8,1,1, -2.955, 10391.528, 464.693, 52853.555 24/12/20,04:34:28,11,07,1, 11.8,1,1, -2.955, 10391.522, 464.693, 52853.562 24/12/20,04:34:28,12,07,1, 11.8,1,1, -2.955, 10391.520, 464.681, 52853.555 24/12/20,04:34:28,13,07,1, 11.8,1,1, -2.955, 10391.529, 464.711, 52853.564 24/12/20,04:34:28,14,07,1, 11.8,1,1, -2.955, 10391.491, 464.719, 52853.556 24/12/20,04:34:28,15,07,1, 11.8,1,1, -2.955, 10391.500, 464.730, 52853.562 24/12/20,04:34:28,16,07,1, 11.8,1,1, -2.955, 10391.467, 464.745, 52853.620 24/12/20,04:34:28,17,07,1, 11.8,1,1, -2.955, 10391.453, 464.738, 52853.619 24/12/20,04:34:28,18,07,1, 11.8,1,1, -2.955, 10391.471, 464.748, 52853.616 24/12/20,04:34:28,19,07,1, 11.8,1,1, -2.955, 10391.434, 464.773, 52853.623 24/12/20,04:34:29,00,07,1, 11.9,1,1, -2.960, 10391.426, 464.773, 52853.623 24/12/20,04:34:29,01,07,1, 11.9,1,1, -2.960, 10391.460, 464.781, 52853.605 24/12/20,04:34:29,02,07,1, 11.9,1,1, -2.960, 10391.458, 464.796, 52853.692 24/12/20,04:34:29,03,07,1, 11.9,1,1, -2.960, 10391.438, 464.780, 52853.619 24/12/20,04:34:29,04,07,1, 11.9,1,1, -2.960, 10391.429, 464.816, 52853.667 24/12/20,04:34:29,05,07,1, 11.9,1,1, -2.960, 10391.443, 464.834, 52853.725 24/12/20,04:34:29,06,07,1, 11.9,1,1, -2.960, 10391.428, 464.815, 52853.661 24/12/20,04:34:29,07,07,1, 11.9,1,1, -2.960, 10391.408, 464.850, 52853.685 24/12/20,04:34:29,08,07,1, 11.9,1,1, -2.960, 10391.418, 464.820, 52853.650 24/12/20,04:34:29,09,07,1, 11.9,1,1, -2.960, 10391.399, 464.831, 52853.750 24/12/20,04:34:29,10,07,1, 11.9,1,1, -2.960, 10391.400, 464.858, 52853.710 24/12/20,04:34:29,11,07,1, 11.9,1,1, -2.960, 10391.400, 464.862, 52853.709 24/12/20,04:34:29,12,07,1, 11.9,1,1, -2.960, 10391.387, 464.873, 52853.797 24/12/20,04:34:29,13,07,1, 11.9,1,1, -2.960, 10391.376, 464.879, 52853.677 24/12/20,04:34:29,14,07,1, 11.9,1,1, -2.960, 10391.396, 464.865, 52853.751 24/12/20,04:34:29,15,07,1, 11.9,1,1, -2.960, 10391.377, 464.891, 52853.751 24/12/20,04:34:29,16,07,1, 11.9,1,1, -2.960, 10391.361, 464.890, 52853.742 24/12/20,04:34:29,17,07,1, 11.9,1,1, -2.960, 10391.353, 464.881, 52853.752 24/12/20,04:34:29,18,07,1, 11.9,1,1, -2.960, 10391.385, 464.893, 52853.816 24/12/20,04:34:29,19,07,1, 11.9,1,1, -2.960, 10391.326, 464.913, 52853.777 24/12/20,04:34:30,00,07,1, 11.9,1,1, -2.953, 10391.318, 464.913, 52853.777 24/12/20,04:34:30,01,07,1, 11.9,1,1, -2.953, 10391.342, 464.932, 52853.790 24/12/20,04:34:30,02,07,1, 11.9,1,1, -2.953, 10391.314, 464.948, 52853.835 24/12/20,04:34:30,03,07,1, 11.9,1,1, -2.953, 10391.303, 464.937, 52853.751 24/12/20,04:34:30,04,07,1, 11.9,1,1, -2.953, 10391.311, 464.968, 52853.796 24/12/20,04:34:30,05,07,1, 11.9,1,1, -2.953, 10391.332, 464.982, 52853.844 24/12/20,04:34:30,06,07,1, 11.9,1,1, -2.953, 10391.306, 464.979, 52853.874 24/12/20,04:34:30,07,07,1, 11.9,1,1, -2.953, 10391.294, 465.020, 52853.840 24/12/20,04:34:30,08,07,1, 11.9,1,1, -2.953, 10391.295, 464.999, 52853.870 24/12/20,04:34:30,09,07,1, 11.9,1,1, -2.953, 10391.282, 465.016, 52853.841 24/12/20,04:34:30,10,07,1, 11.9,1,1, -2.953, 10391.291, 465.039, 52853.919 24/12/20,04:34:30,11,07,1, 11.9,1,1, -2.953, 10391.276, 465.059, 52853.927 24/12/20,04:34:30,12,07,1, 11.9,1,1, -2.953, 10391.271, 465.071, 52853.924 24/12/20,04:34:30,13,07,1, 11.9,1,1, -2.953, 10391.284, 465.065, 52853.854 24/12/20,04:34:30,14,07,1, 11.9,1,1, -2.953, 10391.275, 465.052, 52853.931 24/12/20,04:34:30,15,07,1, 11.9,1,1, -2.953, 10391.253, 465.090, 52853.915 24/12/20,04:34:30,16,07,1, 11.9,1,1, -2.953, 10391.271, 465.095, 52853.931 24/12/20,04:34:30,17,07,1, 11.9,1,1, -2.953, 10391.266, 465.097, 52853.916 24/12/20,04:34:30,18,07,1, 11.9,1,1, -2.953, 10391.247, 465.147, 52853.962 24/12/20,04:34:30,19,07,1, 11.9,1,1, -2.953, 10391.252, 465.131, 52853.944 24/12/20,04:34:31,00,07,1, 12.0,1,1, -2.953, 10391.251, 465.131, 52853.944 24/12/20,04:34:31,01,07,1, 12.0,1,1, -2.953, 10391.260, 465.181, 52853.969 24/12/20,04:34:31,02,07,1, 12.0,1,1, -2.953, 10391.250, 465.174, 52853.958 24/12/20,04:34:31,03,07,1, 12.0,1,1, -2.953, 10391.243, 465.181, 52853.934 24/12/20,04:34:31,04,07,1, 12.0,1,1, -2.953, 10391.258, 465.209, 52853.982 24/12/20,04:34:31,05,07,1, 12.0,1,1, -2.953, 10391.245, 465.195, 52854.063 24/12/20,04:34:31,06,07,1, 12.0,1,1, -2.953, 10391.211, 465.211, 52854.005 24/12/20,04:34:31,07,07,1, 12.0,1,1, -2.953, 10391.217, 465.268, 52854.089 24/12/20,04:34:31,08,07,1, 12.0,1,1, -2.953, 10391.223, 465.233, 52854.014 24/12/20,04:34:31,09,07,1, 12.0,1,1, -2.953, 10391.234, 465.261, 52854.113 24/12/20,04:34:31,10,07,1, 12.0,1,1, -2.953, 10391.224, 465.271, 52854.072 24/12/20,04:34:31,11,07,1, 12.0,1,1, -2.953, 10391.243, 465.295, 52854.100 24/12/20,04:34:31,12,07,1, 12.0,1,1, -2.953, 10391.242, 465.297, 52854.085 24/12/20,04:34:31,13,07,1, 12.0,1,1, -2.953, 10391.215, 465.291, 52854.049 24/12/20,04:34:31,14,07,1, 12.0,1,1, -2.953, 10391.234, 465.307, 52854.120 24/12/20,04:34:31,15,07,1, 12.0,1,1, -2.953, 10391.215, 465.338, 52854.052 24/12/20,04:34:31,16,07,1, 12.0,1,1, -2.953, 10391.190, 465.358, 52854.094 24/12/20,04:34:31,17,07,1, 12.0,1,1, -2.953, 10391.220, 465.352, 52854.088 24/12/20,04:34:31,18,07,1, 12.0,1,1, -2.953, 10391.242, 465.400, 52854.160 24/12/20,04:34:31,19,07,1, 12.0,1,1, -2.953, 10391.241, 465.364, 52854.098 24/12/20,04:34:32,00,07,1, 11.9,1,1, -2.964, 10391.234, 465.364, 52854.098 24/12/20,04:34:32,01,07,1, 11.9,1,1, -2.964, 10391.213, 465.378, 52854.120 24/12/20,04:34:32,02,07,1, 11.9,1,1, -2.964, 10391.184, 465.367, 52854.126 24/12/20,04:34:32,03,07,1, 11.9,1,1, -2.964, 10391.203, 465.391, 52854.173 24/12/20,04:34:32,04,07,1, 11.9,1,1, -2.964, 10391.213, 465.418, 52854.182 24/12/20,04:34:32,05,07,1, 11.9,1,1, -2.964, 10391.184, 465.410, 52854.140 24/12/20,04:34:32,06,07,1, 11.9,1,1, -2.964, 10391.221, 465.434, 52854.178 24/12/20,04:34:32,07,07,1, 11.9,1,1, -2.964, 10391.206, 465.433, 52854.148 24/12/20,04:34:32,08,07,1, 11.9,1,1, -2.964, 10391.178, 465.421, 52854.139 24/12/20,04:34:32,09,07,1, 11.9,1,1, -2.964, 10391.203, 465.446, 52854.158 24/12/20,04:34:32,10,07,1, 11.9,1,1, -2.964, 10391.180, 465.486, 52854.206 24/12/20,04:34:32,11,07,1, 11.9,1,1, -2.964, 10391.203, 465.456, 52854.146 24/12/20,04:34:32,12,07,1, 11.9,1,1, -2.964, 10391.178, 465.506, 52854.168 24/12/20,04:34:32,13,07,1, 11.9,1,1, -2.964, 10391.187, 465.521, 52854.471 24/12/20,04:34:32,14,07,1, 11.9,1,1, -2.964, 10391.226, 465.508, 52854.191 24/12/20,04:34:32,15,07,1, 11.9,1,1, -2.964, 10391.192, 465.531, 52854.180 24/12/20,04:34:32,16,07,1, 11.9,1,1, -2.964, 10391.197, 465.519, 52854.269 24/12/20,04:34:32,17,07,1, 11.9,1,1, -2.964, 10391.182, 465.546, 52854.268 24/12/20,04:34:32,18,07,1, 11.9,1,1, -2.964, 10391.179, 465.572, 52854.274 24/12/20,04:34:32,19,07,1, 11.9,1,1, -2.964, 10391.160, 465.562, 52854.252 24/12/20,04:34:33,00,08,1, 11.9,1,1, -2.951, 10391.159, 465.562, 52854.252 24/12/20,04:34:33,01,08,1, 11.9,1,1, -2.951, 10391.167, 465.600, 52854.307 24/12/20,04:34:33,02,08,1, 11.9,1,1, -2.951, 10391.137, 465.593, 52854.293 24/12/20,04:34:33,03,08,1, 11.9,1,1, -2.951, 10391.161, 465.634, 52854.224 24/12/20,04:34:33,04,08,1, 11.9,1,1, -2.951, 10391.158, 465.628, 52854.236 24/12/20,04:34:33,05,08,1, 11.9,1,1, -2.951, 10391.139, 465.652, 52854.332 24/12/20,04:34:33,06,08,1, 11.9,1,1, -2.951, 10391.168, 465.687, 52854.290 24/12/20,04:34:33,07,08,1, 11.9,1,1, -2.951, 10391.167, 465.674, 52854.260 24/12/20,04:34:33,08,08,1, 11.9,1,1, -2.951, 10391.138, 465.677, 52854.304 24/12/20,04:34:33,09,08,1, 11.9,1,1, -2.951, 10391.162, 465.702, 52854.368 24/12/20,04:34:33,10,08,1, 11.9,1,1, -2.951, 10391.152, 465.671, 52854.318 24/12/20,04:34:33,11,08,1, 11.9,1,1, -2.951, 10391.177, 465.681, 52854.359 24/12/20,04:34:33,12,08,1, 11.9,1,1, -2.951, 10391.152, 465.697, 52854.262 24/12/20,04:34:33,13,08,1, 11.9,1,1, -2.951, 10391.161, 465.713, 52854.311 24/12/20,04:34:33,14,08,1, 11.9,1,1, -2.951, 10391.145, 465.719, 52854.336 24/12/20,04:34:33,15,08,1, 11.9,1,1, -2.951, 10391.142, 465.756, 52854.287 24/12/20,04:34:33,16,08,1, 11.9,1,1, -2.951, 10391.168, 465.733, 52854.305 24/12/20,04:34:33,17,08,1, 11.9,1,1, -2.951, 10391.155, 465.754, 52854.324 24/12/20,04:34:33,18,08,1, 11.9,1,1, -2.951, 10391.158, 465.768, 52854.299 24/12/20,04:34:33,19,08,1, 11.9,1,1, -2.951, 10391.152, 465.785, 52854.399 24/12/20,04:34:34,00,08,1, 11.9,1,1, -2.952, 10391.151, 465.785, 52854.399 24/12/20,04:34:34,01,08,1, 11.9,1,1, -2.952, 10391.154, 465.816, 52854.410 24/12/20,04:34:34,02,08,1, 11.9,1,1, -2.952, 10391.162, 465.784, 52854.303 24/12/20,04:34:34,03,08,1, 11.9,1,1, -2.952, 10391.158, 465.828, 52854.373 24/12/20,04:34:34,04,08,1, 11.9,1,1, -2.952, 10391.144, 465.831, 52854.326 24/12/20,04:34:34,05,08,1, 11.9,1,1, -2.952, 10391.174, 465.824, 52854.317 24/12/20,04:34:34,06,08,1, 11.9,1,1, -2.952, 10391.154, 465.875, 52854.397 24/12/20,04:34:34,07,08,1, 11.9,1,1, -2.952, 10391.155, 465.859, 52854.393 24/12/20,04:34:34,08,08,1, 11.9,1,1, -2.952, 10391.173, 465.868, 52854.357 24/12/20,04:34:34,09,08,1, 11.9,1,1, -2.952, 10391.174, 465.908, 52854.385 24/12/20,04:34:34,10,08,1, 11.9,1,1, -2.952, 10391.178, 465.884, 52854.304 24/12/20,04:34:34,11,08,1, 11.9,1,1, -2.952, 10391.181, 465.886, 52854.340 24/12/20,04:34:34,12,08,1, 11.9,1,1, -2.952, 10391.159, 465.939, 52854.379 24/12/20,04:34:34,13,08,1, 11.9,1,1, -2.952, 10391.197, 465.950, 52854.449 24/12/20,04:34:34,14,08,1, 11.9,1,1, -2.952, 10391.173, 465.977, 52854.420 24/12/20,04:34:34,15,08,1, 11.9,1,1, -2.952, 10391.214, 465.992, 52854.372 24/12/20,04:34:34,16,08,1, 11.9,1,1, -2.952, 10391.188, 465.980, 52854.400 24/12/20,04:34:34,17,08,1, 11.9,1,1, -2.952, 10391.214, 466.032, 52854.505 24/12/20,04:34:34,18,08,1, 11.9,1,1, -2.952, 10391.197, 466.037, 52854.487 24/12/20,04:34:34,19,08,1, 11.9,1,1, -2.952, 10391.214, 466.039, 52854.465 24/12/20,04:34:35,00,08,1, 11.9,1,1, -2.952, 10391.209, 466.039, 52854.465 24/12/20,04:34:35,01,08,1, 11.9,1,1, -2.952, 10391.191, 466.077, 52854.500 24/12/20,04:34:35,02,08,1, 11.9,1,1, -2.952, 10391.243, 466.086, 52854.482 24/12/20,04:34:35,03,08,1, 11.9,1,1, -2.952, 10391.233, 466.130, 52854.504 24/12/20,04:34:35,04,08,1, 11.9,1,1, -2.952, 10391.229, 466.146, 52854.500 24/12/20,04:34:35,05,08,1, 11.9,1,1, -2.952, 10391.246, 466.162, 52854.473 24/12/20,04:34:35,06,08,1, 11.9,1,1, -2.952, 10391.249, 466.214, 52854.548 24/12/20,04:34:35,07,08,1, 11.9,1,1, -2.952, 10391.238, 466.203, 52854.487 24/12/20,04:34:35,08,08,1, 11.9,1,1, -2.952, 10391.254, 466.212, 52854.503 24/12/20,04:34:35,09,08,1, 11.9,1,1, -2.952, 10391.242, 466.275, 52854.596 24/12/20,04:34:35,10,08,1, 11.9,1,1, -2.952, 10391.255, 466.245, 52854.563 24/12/20,04:34:35,11,08,1, 11.9,1,1, -2.952, 10391.270, 466.306, 52854.582 24/12/20,04:34:35,12,08,1, 11.9,1,1, -2.952, 10391.274, 466.309, 52854.545 24/12/20,04:34:35,13,08,1, 11.9,1,1, -2.952, 10391.270, 466.301, 52854.512 24/12/20,04:34:35,14,08,1, 11.9,1,1, -2.952, 10391.267, 466.327, 52854.626 24/12/20,04:34:35,15,08,1, 11.9,1,1, -2.952, 10391.268, 466.339, 52854.616 24/12/20,04:34:35,16,08,1, 11.9,1,1, -2.952, 10391.266, 466.344, 52854.618 24/12/20,04:34:35,17,08,1, 11.9,1,1, -2.952, 10391.283, 466.397, 52854.643 24/12/20,04:34:35,18,08,1, 11.9,1,1, -2.952, 10391.277, 466.356, 52854.577 24/12/20,04:34:35,19,08,1, 11.9,1,1, -2.952, 10391.285, 466.422, 52854.607 24/12/20,04:34:36,00,08,1, 11.9,1,1, -2.954, 10391.284, 466.422, 52854.607 24/12/20,04:34:36,01,08,1, 11.9,1,1, -2.954, 10391.282, 466.429, 52854.614 24/12/20,04:34:36,02,08,1, 11.9,1,1, -2.954, 10391.291, 466.459, 52854.589 24/12/20,04:34:36,03,08,1, 11.9,1,1, -2.954, 10391.310, 466.470, 52854.636 24/12/20,04:34:36,04,08,1, 11.9,1,1, -2.954, 10391.262, 466.438, 52854.616 24/12/20,04:34:36,05,08,1, 11.9,1,1, -2.954, 10391.282, 466.470, 52854.580 24/12/20,04:34:36,06,08,1, 11.9,1,1, -2.954, 10391.290, 466.486, 52854.658 24/12/20,04:34:36,07,08,1, 11.9,1,1, -2.954, 10391.254, 466.478, 52854.609 24/12/20,04:34:36,08,08,1, 11.9,1,1, -2.954, 10391.304, 466.514, 52854.625 24/12/20,04:34:36,09,08,1, 11.9,1,1, -2.954, 10391.299, 466.498, 52854.604 24/12/20,04:34:36,10,08,1, 11.9,1,1, -2.954, 10391.311, 466.501, 52854.626 24/12/20,04:34:36,11,08,1, 11.9,1,1, -2.954, 10391.308, 466.540, 52854.629 24/12/20,04:34:36,12,08,1, 11.9,1,1, -2.954, 10391.299, 466.542, 52854.653 24/12/20,04:34:36,13,08,1, 11.9,1,1, -2.954, 10391.300, 466.529, 52854.557 24/12/20,04:34:36,14,08,1, 11.9,1,1, -2.954, 10391.300, 466.568, 52854.670 24/12/20,04:34:36,15,08,1, 11.9,1,1, -2.954, 10391.320, 466.530, 52854.633 24/12/20,04:34:36,16,08,1, 11.9,1,1, -2.954, 10391.291, 466.580, 52854.711 24/12/20,04:34:36,17,08,1, 11.9,1,1, -2.954, 10391.311, 466.587, 52854.599 24/12/20,04:34:36,18,08,1, 11.9,1,1, -2.954, 10391.308, 466.587, 52854.611 24/12/20,04:34:36,19,08,1, 11.9,1,1, -2.954, 10391.306, 466.615, 52854.667 24/12/20,04:34:37,00,08,1, 12.0,1,1, -2.953, 10391.301, 466.615, 52854.667 24/12/20,04:34:37,01,08,1, 12.0,1,1, -2.953, 10391.320, 466.611, 52854.644 24/12/20,04:34:37,02,08,1, 12.0,1,1, -2.953, 10391.311, 466.644, 52854.660 24/12/20,04:34:37,03,08,1, 12.0,1,1, -2.953, 10391.320, 466.659, 52854.683 24/12/20,04:34:37,04,08,1, 12.0,1,1, -2.953, 10391.292, 466.672, 52854.715 24/12/20,04:34:37,05,08,1, 12.0,1,1, -2.953, 10391.364, 466.696, 52854.755 24/12/20,04:34:37,06,08,1, 12.0,1,1, -2.953, 10391.308, 466.706, 52854.756 24/12/20,04:34:37,07,08,1, 12.0,1,1, -2.953, 10391.333, 466.687, 52854.703 24/12/20,04:34:37,08,08,1, 12.0,1,1, -2.953, 10391.337, 466.730, 52854.631 24/12/20,04:34:37,09,08,1, 12.0,1,1, -2.953, 10391.324, 466.704, 52854.641 24/12/20,04:34:37,10,08,1, 12.0,1,1, -2.953, 10391.316, 466.713, 52854.662 24/12/20,04:34:37,11,08,1, 12.0,1,1, -2.953, 10391.319, 466.758, 52854.653 24/12/20,04:34:37,12,08,1, 12.0,1,1, -2.953, 10391.331, 466.739, 52854.757 24/12/20,04:34:37,13,08,1, 12.0,1,1, -2.953, 10391.321, 466.754, 52854.646 24/12/20,04:34:37,14,08,1, 12.0,1,1, -2.953, 10391.345, 466.761, 52854.756 24/12/20,04:34:37,15,08,1, 12.0,1,1, -2.953, 10391.320, 466.762, 52854.721 24/12/20,04:34:37,16,08,1, 12.0,1,1, -2.953, 10391.342, 466.789, 52854.650 24/12/20,04:34:37,17,08,1, 12.0,1,1, -2.953, 10391.339, 466.770, 52854.712 24/12/20,04:34:37,18,08,1, 12.0,1,1, -2.953, 10391.333, 466.753, 52854.617 24/12/20,04:34:37,19,08,1, 12.0,1,1, -2.953, 10391.359, 466.788, 52854.702 24/12/20,04:34:38,00,08,1, 12.0,1,1, -2.962, 10391.351, 466.788, 52854.702 24/12/20,04:34:38,01,08,1, 12.0,1,1, -2.962, 10391.382, 466.788, 52854.660 24/12/20,04:34:38,02,08,1, 12.0,1,1, -2.962, 10391.350, 466.804, 52854.643 24/12/20,04:34:38,03,08,1, 12.0,1,1, -2.962, 10391.381, 466.792, 52854.657 24/12/20,04:34:38,04,08,1, 12.0,1,1, -2.962, 10391.346, 466.787, 52854.722 24/12/20,04:34:38,05,08,1, 12.0,1,1, -2.962, 10391.359, 466.831, 52854.684 24/12/20,04:34:38,06,08,1, 12.0,1,1, -2.962, 10391.375, 466.798, 52854.675 24/12/20,04:34:38,07,08,1, 12.0,1,1, -2.962, 10391.378, 466.800, 52854.632 24/12/20,04:34:38,08,08,1, 12.0,1,1, -2.962, 10391.366, 466.800, 52854.690 24/12/20,04:34:38,09,08,1, 12.0,1,1, -2.962, 10391.363, 466.806, 52854.657 24/12/20,04:34:38,10,08,1, 12.0,1,1, -2.962, 10391.363, 466.812, 52854.700 24/12/20,04:34:38,11,08,1, 12.0,1,1, -2.962, 10391.370, 466.820, 52854.672 24/12/20,04:34:38,12,08,1, 12.0,1,1, -2.962, 10391.363, 466.805, 52854.686 24/12/20,04:34:38,13,08,1, 12.0,1,1, -2.962, 10391.373, 466.820, 52854.707 24/12/20,04:34:38,14,08,1, 12.0,1,1, -2.962, 10391.368, 466.817, 52854.617 24/12/20,04:34:38,15,08,1, 12.0,1,1, -2.962, 10391.365, 466.810, 52854.641 24/12/20,04:34:38,16,08,1, 12.0,1,1, -2.962, 10391.362, 466.826, 52854.699 24/12/20,04:34:38,17,08,1, 12.0,1,1, -2.962, 10391.374, 466.814, 52854.710 24/12/20,04:34:38,18,08,1, 12.0,1,1, -2.962, 10391.375, 466.796, 52854.653 24/12/20,04:34:38,19,08,1, 12.0,1,1, -2.962, 10391.390, 466.830, 52854.684 24/12/20,04:34:39,00,08,1, 11.9,1,1, -2.959, 10391.384, 466.830, 52854.684 24/12/20,04:34:39,01,08,1, 11.9,1,1, -2.959, 10391.372, 466.820, 52854.680 24/12/20,04:34:39,02,08,1, 11.9,1,1, -2.959, 10391.372, 466.847, 52854.758 24/12/20,04:34:39,03,08,1, 11.9,1,1, -2.959, 10391.373, 466.827, 52854.750 24/12/20,04:34:39,04,08,1, 11.9,1,1, -2.959, 10391.371, 466.824, 52854.686 24/12/20,04:34:39,05,08,1, 11.9,1,1, -2.959, 10391.364, 466.834, 52854.689 24/12/20,04:34:39,06,08,1, 11.9,1,1, -2.959, 10391.368, 466.803, 52854.735 24/12/20,04:34:39,07,08,1, 11.9,1,1, -2.959, 10391.354, 466.815, 52854.656 24/12/20,04:34:39,08,08,1, 11.9,1,1, -2.959, 10391.324, 466.809, 52854.757 24/12/20,04:34:39,09,08,1, 11.9,1,1, -2.959, 10391.364, 466.798, 52854.697 24/12/20,04:34:39,10,08,1, 11.9,1,1, -2.959, 10391.364, 466.825, 52854.738 24/12/20,04:34:39,11,08,1, 11.9,1,1, -2.959, 10391.355, 466.801, 52854.702 24/12/20,04:34:39,12,08,1, 11.9,1,1, -2.959, 10391.346, 466.804, 52854.732 24/12/20,04:34:39,13,08,1, 11.9,1,1, -2.959, 10391.328, 466.849, 52854.716 24/12/20,04:34:39,14,08,1, 11.9,1,1, -2.959, 10391.335, 466.794, 52854.717 24/12/20,04:34:39,15,08,1, 11.9,1,1, -2.959, 10391.374, 466.820, 52854.722 24/12/20,04:34:39,16,08,1, 11.9,1,1, -2.959, 10391.334, 466.815, 52854.677 24/12/20,04:34:39,17,08,1, 11.9,1,1, -2.959, 10391.331, 466.795, 52854.651 24/12/20,04:34:39,18,08,1, 11.9,1,1, -2.959, 10391.336, 466.804, 52854.710 24/12/20,04:34:39,19,08,1, 11.9,1,1, -2.959, 10391.315, 466.795, 52854.758 24/12/20,04:34:40,00,08,1, 11.9,1,1, -2.952, 10391.309, 466.795, 52854.758 24/12/20,04:34:40,01,08,1, 11.9,1,1, -2.952, 10391.303, 466.780, 52854.713 24/12/20,04:34:40,02,08,1, 11.9,1,1, -2.952, 10391.309, 466.793, 52854.803 24/12/20,04:34:40,03,08,1, 11.9,1,1, -2.952, 10391.279, 466.770, 52854.711 24/12/20,04:34:40,04,08,1, 11.9,1,1, -2.952, 10391.300, 466.805, 52854.742 24/12/20,04:34:40,05,08,1, 11.9,1,1, -2.952, 10391.287, 466.785, 52854.739 24/12/20,04:34:40,06,08,1, 11.9,1,1, -2.952, 10391.264, 466.783, 52854.776 24/12/20,04:34:40,07,08,1, 11.9,1,1, -2.952, 10391.258, 466.796, 52854.726 24/12/20,04:34:40,08,08,1, 11.9,1,1, -2.952, 10391.248, 466.774, 52854.667 24/12/20,04:34:40,09,08,1, 11.9,1,1, -2.952, 10391.235, 466.768, 52854.717 24/12/20,04:34:40,10,08,1, 11.9,1,1, -2.952, 10391.235, 466.798, 52854.725 24/12/20,04:34:40,11,08,1, 11.9,1,1, -2.952, 10391.213, 466.778, 52854.698 24/12/20,04:34:40,12,08,1, 11.9,1,1, -2.952, 10391.208, 466.775, 52854.761 24/12/20,04:34:40,13,08,1, 11.9,1,1, -2.952, 10391.206, 466.779, 52854.676 24/12/20,04:34:40,14,08,1, 11.9,1,1, -2.952, 10391.138, 466.790, 52854.740 24/12/20,04:34:40,15,08,1, 11.9,1,1, -2.952, 10391.196, 466.811, 52854.801 24/12/20,04:34:40,16,08,1, 11.9,1,1, -2.952, 10391.181, 466.800, 52854.690 24/12/20,04:34:40,17,08,1, 11.9,1,1, -2.952, 10391.137, 466.777, 52854.672 24/12/20,04:34:40,18,08,1, 11.9,1,1, -2.952, 10391.163, 466.795, 52854.740 24/12/20,04:34:40,19,08,1, 11.9,1,1, -2.952, 10391.148, 466.804, 52854.695 24/12/20,04:34:41,00,08,1, 11.9,1,1, -2.953, 10391.142, 466.804, 52854.695 24/12/20,04:34:41,01,08,1, 11.9,1,1, -2.953, 10391.135, 466.834, 52854.752 24/12/20,04:34:41,02,08,1, 11.9,1,1, -2.953, 10391.103, 466.848, 52854.787 24/12/20,04:34:41,03,08,1, 11.9,1,1, -2.953, 10391.108, 466.829, 52854.768 24/12/20,04:34:41,04,08,1, 11.9,1,1, -2.953, 10391.102, 466.833, 52854.800 24/12/20,04:34:41,05,08,1, 11.9,1,1, -2.953, 10391.088, 466.815, 52854.806 24/12/20,04:34:41,06,08,1, 11.9,1,1, -2.953, 10391.080, 466.817, 52854.783 24/12/20,04:34:41,07,08,1, 11.9,1,1, -2.953, 10391.066, 466.852, 52854.756 24/12/20,04:34:41,08,08,1, 11.9,1,1, -2.953, 10391.067, 466.809, 52854.807 24/12/20,04:34:41,09,08,1, 11.9,1,1, -2.953, 10391.074, 466.809, 52854.766 24/12/20,04:34:41,10,08,1, 11.9,1,1, -2.953, 10391.038, 466.827, 52854.803 24/12/20,04:34:41,11,08,1, 11.9,1,1, -2.953, 10391.046, 466.822, 52854.832 24/12/20,04:34:41,12,08,1, 11.9,1,1, -2.953, 10391.026, 466.821, 52854.793 24/12/20,04:34:41,13,08,1, 11.9,1,1, -2.953, 10391.018, 466.815, 52854.848 24/12/20,04:34:41,14,08,1, 11.9,1,1, -2.953, 10391.002, 466.786, 52854.756 24/12/20,04:34:41,15,08,1, 11.9,1,1, -2.953, 10391.006, 466.797, 52854.773 24/12/20,04:34:41,16,08,1, 11.9,1,1, -2.953, 10390.971, 466.777, 52854.774 24/12/20,04:34:41,17,08,1, 11.9,1,1, -2.953, 10390.989, 466.780, 52854.745 24/12/20,04:34:41,18,08,1, 11.9,1,1, -2.953, 10390.986, 466.762, 52854.756 24/12/20,04:34:41,19,08,1, 11.9,1,1, -2.953, 10390.969, 466.772, 52854.792 24/12/20,04:34:42,00,08,1, 11.9,1,1, -2.953, 10390.967, 466.772, 52854.792 24/12/20,04:34:42,01,08,1, 11.9,1,1, -2.953, 10390.957, 466.787, 52854.826 24/12/20,04:34:42,02,08,1, 11.9,1,1, -2.953, 10390.918, 466.758, 52854.764 24/12/20,04:34:42,03,08,1, 11.9,1,1, -2.953, 10390.948, 466.783, 52854.792 24/12/20,04:34:42,04,08,1, 11.9,1,1, -2.953, 10390.916, 466.774, 52854.858 24/12/20,04:34:42,05,08,1, 11.9,1,1, -2.953, 10390.906, 466.743, 52854.823 24/12/20,04:34:42,06,08,1, 11.9,1,1, -2.953, 10390.896, 466.797, 52854.827 24/12/20,04:34:42,07,08,1, 11.9,1,1, -2.953, 10390.884, 466.750, 52854.784 24/12/20,04:34:42,08,08,1, 11.9,1,1, -2.953, 10390.900, 466.757, 52854.821 24/12/20,04:34:42,09,08,1, 11.9,1,1, -2.953, 10390.880, 466.769, 52854.785 24/12/20,04:34:42,10,08,1, 11.9,1,1, -2.953, 10390.862, 466.759, 52854.755 24/12/20,04:34:42,11,08,1, 11.9,1,1, -2.953, 10390.846, 466.777, 52854.849 24/12/20,04:34:42,12,08,1, 11.9,1,1, -2.953, 10390.883, 466.802, 52854.774 24/12/20,04:34:42,13,08,1, 11.9,1,1, -2.953, 10390.847, 466.778, 52854.789 24/12/20,04:34:42,14,08,1, 11.9,1,1, -2.953, 10390.843, 466.765, 52854.792 24/12/20,04:34:42,15,08,1, 11.9,1,1, -2.953, 10390.825, 466.821, 52854.791 24/12/20,04:34:42,16,08,1, 11.9,1,1, -2.953, 10390.812, 466.791, 52854.853 24/12/20,04:34:42,17,08,1, 11.9,1,1, -2.953, 10390.825, 466.817, 52854.820 24/12/20,04:34:42,18,08,1, 11.9,1,1, -2.953, 10390.794, 466.811, 52854.777 24/12/20,04:34:42,19,08,1, 11.9,1,1, -2.953, 10390.782, 466.812, 52854.774 24/12/20,04:34:43,00,08,1, 11.9,1,1, -2.954, 10390.775, 466.812, 52854.774 24/12/20,04:34:43,01,08,1, 11.9,1,1, -2.954, 10390.761, 466.849, 52854.828 24/12/20,04:34:43,02,08,1, 11.9,1,1, -2.954, 10390.732, 466.843, 52854.896 24/12/20,04:34:43,03,08,1, 11.9,1,1, -2.954, 10390.748, 466.864, 52854.902 24/12/20,04:34:43,04,08,1, 11.9,1,1, -2.954, 10390.735, 466.865, 52854.853 24/12/20,04:34:43,05,08,1, 11.9,1,1, -2.954, 10390.748, 466.843, 52854.855 24/12/20,04:34:43,06,08,1, 11.9,1,1, -2.954, 10390.718, 466.896, 52854.859 24/12/20,04:34:43,07,08,1, 11.9,1,1, -2.954, 10390.703, 466.906, 52854.919 24/12/20,04:34:43,08,08,1, 11.9,1,1, -2.954, 10390.711, 466.900, 52854.954 24/12/20,04:34:43,09,08,1, 11.9,1,1, -2.954, 10390.690, 466.929, 52854.883 24/12/20,04:34:43,10,08,1, 11.9,1,1, -2.954, 10390.699, 466.917, 52854.883 24/12/20,04:34:43,11,08,1, 11.9,1,1, -2.954, 10390.719, 466.946, 52854.929 24/12/20,04:34:43,12,08,1, 11.9,1,1, -2.954, 10390.662, 466.960, 52854.937 24/12/20,04:34:43,13,08,1, 11.9,1,1, -2.954, 10390.637, 466.942, 52854.941 24/12/20,04:34:43,14,08,1, 11.9,1,1, -2.954, 10390.659, 466.977, 52854.909 24/12/20,04:34:43,15,08,1, 11.9,1,1, -2.954, 10390.639, 466.984, 52854.894 24/12/20,04:34:43,16,08,1, 11.9,1,1, -2.954, 10390.638, 466.988, 52854.945 24/12/20,04:34:43,17,08,1, 11.9,1,1, -2.954, 10390.618, 466.993, 52854.923 24/12/20,04:34:43,18,08,1, 11.9,1,1, -2.954, 10390.603, 467.011, 52854.992 24/12/20,04:34:43,19,08,1, 11.9,1,1, -2.954, 10390.597, 467.010, 52854.955 24/12/20,04:34:44,00,08,1, 12.0,1,1, -2.953, 10390.592, 467.010, 52854.955 24/12/20,04:34:44,01,08,1, 12.0,1,1, -2.953, 10390.601, 467.036, 52854.964 24/12/20,04:34:44,02,08,1, 12.0,1,1, -2.953, 10390.592, 467.059, 52854.980 24/12/20,04:34:44,03,08,1, 12.0,1,1, -2.953, 10390.580, 467.089, 52854.989 24/12/20,04:34:44,04,08,1, 12.0,1,1, -2.953, 10390.584, 467.082, 52855.055 24/12/20,04:34:44,05,08,1, 12.0,1,1, -2.953, 10390.560, 467.070, 52854.976 24/12/20,04:34:44,06,08,1, 12.0,1,1, -2.953, 10390.538, 467.107, 52855.085 24/12/20,04:34:44,07,08,1, 12.0,1,1, -2.953, 10390.537, 467.096, 52854.971 24/12/20,04:34:44,08,08,1, 12.0,1,1, -2.953, 10390.528, 467.102, 52854.975 24/12/20,04:34:44,09,08,1, 12.0,1,1, -2.953, 10390.534, 467.136, 52855.011 24/12/20,04:34:44,10,08,1, 12.0,1,1, -2.953, 10390.497, 467.115, 52855.070 24/12/20,04:34:44,11,08,1, 12.0,1,1, -2.953, 10390.497, 467.146, 52855.108 24/12/20,04:34:44,12,08,1, 12.0,1,1, -2.953, 10390.507, 467.130, 52855.084 24/12/20,04:34:44,13,08,1, 12.0,1,1, -2.953, 10390.464, 467.129, 52855.017 24/12/20,04:34:44,14,08,1, 12.0,1,1, -2.953, 10390.480, 467.153, 52855.105 24/12/20,04:34:44,15,08,1, 12.0,1,1, -2.953, 10390.480, 467.147, 52854.978 24/12/20,04:34:44,16,08,1, 12.0,1,1, -2.953, 10390.451, 467.153, 52855.048 24/12/20,04:34:44,17,08,1, 12.0,1,1, -2.953, 10390.449, 467.193, 52855.080 24/12/20,04:34:44,18,08,1, 12.0,1,1, -2.953, 10390.435, 467.167, 52855.096 24/12/20,04:34:44,19,08,1, 12.0,1,1, -2.953, 10390.455, 467.204, 52855.050 24/12/20,04:34:45,00,08,1, 11.8,1,1, -2.964, 10390.450, 467.204, 52855.050 24/12/20,04:34:45,01,08,1, 11.8,1,1, -2.964, 10390.405, 467.241, 52855.128 24/12/20,04:34:45,02,08,1, 11.8,1,1, -2.964, 10390.387, 467.243, 52855.110 24/12/20,04:34:45,03,08,1, 11.8,1,1, -2.964, 10390.396, 467.272, 52855.131 24/12/20,04:34:45,04,08,1, 11.8,1,1, -2.964, 10390.388, 467.260, 52855.076 24/12/20,04:34:45,05,08,1, 11.8,1,1, -2.964, 10390.383, 467.301, 52855.138 24/12/20,04:34:45,06,08,1, 11.8,1,1, -2.964, 10390.401, 467.304, 52855.141 24/12/20,04:34:45,07,08,1, 11.8,1,1, -2.964, 10390.352, 467.264, 52855.150 24/12/20,04:34:45,08,08,1, 11.8,1,1, -2.964, 10390.385, 467.302, 52855.240 24/12/20,04:34:45,09,08,1, 11.8,1,1, -2.964, 10390.365, 467.310, 52855.139 24/12/20,04:34:45,10,08,1, 11.8,1,1, -2.964, 10390.373, 467.314, 52855.110 24/12/20,04:34:45,11,08,1, 11.8,1,1, -2.964, 10390.366, 467.325, 52855.163 24/12/20,04:34:45,12,08,1, 11.8,1,1, -2.964, 10390.339, 467.317, 52855.148 24/12/20,04:34:45,13,08,1, 11.8,1,1, -2.964, 10390.345, 467.324, 52855.208 24/12/20,04:34:45,14,08,1, 11.8,1,1, -2.964, 10390.340, 467.368, 52855.163 24/12/20,04:34:45,15,08,1, 11.8,1,1, -2.964, 10390.342, 467.370, 52855.139 24/12/20,04:34:45,16,08,1, 11.8,1,1, -2.964, 10390.329, 467.344, 52855.198 24/12/20,04:34:45,17,08,1, 11.8,1,1, -2.964, 10390.339, 467.381, 52855.150 24/12/20,04:34:45,18,08,1, 11.8,1,1, -2.964, 10390.335, 467.376, 52855.231 24/12/20,04:34:45,19,08,1, 11.8,1,1, -2.964, 10390.338, 467.380, 52855.204 24/12/20,04:34:46,00,08,1, 11.9,1,1, -2.961, 10390.333, 467.380, 52855.204 24/12/20,04:34:46,01,08,1, 11.9,1,1, -2.961, 10390.325, 467.388, 52855.210 24/12/20,04:34:46,02,08,1, 11.9,1,1, -2.961, 10390.319, 467.419, 52855.214 24/12/20,04:34:46,03,08,1, 11.9,1,1, -2.961, 10390.342, 467.421, 52855.196 24/12/20,04:34:46,04,08,1, 11.9,1,1, -2.961, 10390.325, 467.424, 52855.280 24/12/20,04:34:46,05,08,1, 11.9,1,1, -2.961, 10390.317, 467.458, 52855.292 24/12/20,04:34:46,06,08,1, 11.9,1,1, -2.961, 10390.313, 467.469, 52855.241 24/12/20,04:34:46,07,08,1, 11.9,1,1, -2.961, 10390.329, 467.438, 52855.239 24/12/20,04:34:46,08,08,1, 11.9,1,1, -2.961, 10390.322, 467.464, 52855.245 24/12/20,04:34:46,09,08,1, 11.9,1,1, -2.961, 10390.324, 467.459, 52855.248 24/12/20,04:34:46,10,08,1, 11.9,1,1, -2.961, 10390.340, 467.462, 52855.209 24/12/20,04:34:46,11,08,1, 11.9,1,1, -2.961, 10390.307, 467.491, 52855.308 24/12/20,04:34:46,12,08,1, 11.9,1,1, -2.961, 10390.338, 467.467, 52855.220 24/12/20,04:34:46,13,08,1, 11.9,1,1, -2.961, 10390.345, 467.498, 52855.299 24/12/20,04:34:46,14,08,1, 11.9,1,1, -2.961, 10390.331, 467.498, 52855.315 24/12/20,04:34:46,15,08,1, 11.9,1,1, -2.961, 10390.343, 467.477, 52855.301 24/12/20,04:34:46,16,08,1, 11.9,1,1, -2.961, 10390.312, 467.496, 52855.286 24/12/20,04:34:46,17,08,1, 11.9,1,1, -2.961, 10390.322, 467.528, 52855.311 24/12/20,04:34:46,18,08,1, 11.9,1,1, -2.961, 10390.331, 467.489, 52855.260 24/12/20,04:34:46,19,08,1, 11.9,1,1, -2.961, 10390.343, 467.514, 52855.336 24/12/20,04:34:47,00,08,1, 11.9,1,1, -2.956, 10390.341, 467.514, 52855.336 24/12/20,04:34:47,01,08,1, 11.9,1,1, -2.956, 10390.337, 467.530, 52855.352 24/12/20,04:34:47,02,08,1, 11.9,1,1, -2.956, 10390.342, 467.538, 52855.356 24/12/20,04:34:47,03,08,1, 11.9,1,1, -2.956, 10390.342, 467.535, 52855.330 24/12/20,04:34:47,04,08,1, 11.9,1,1, -2.956, 10390.356, 467.523, 52855.095 24/12/20,04:34:47,05,08,1, 11.9,1,1, -2.956, 10390.314, 467.544, 52855.311 24/12/20,04:34:47,06,08,1, 11.9,1,1, -2.956, 10390.302, 467.524, 52855.321 24/12/20,04:34:47,07,08,1, 11.9,1,1, -2.956, 10390.314, 467.549, 52855.362 24/12/20,04:34:47,08,08,1, 11.9,1,1, -2.956, 10390.337, 467.537, 52855.426 24/12/20,04:34:47,09,08,1, 11.9,1,1, -2.956, 10390.330, 467.546, 52855.362 24/12/20,04:34:47,10,08,1, 11.9,1,1, -2.956, 10390.339, 467.519, 52855.311 24/12/20,04:34:47,11,08,1, 11.9,1,1, -2.956, 10390.333, 467.548, 52855.371 24/12/20,04:34:47,12,08,1, 11.9,1,1, -2.956, 10390.352, 467.513, 52855.302 24/12/20,04:34:47,13,08,1, 11.9,1,1, -2.956, 10390.337, 467.571, 52855.309 24/12/20,04:34:47,14,08,1, 11.9,1,1, -2.956, 10390.341, 467.526, 52855.335 24/12/20,04:34:47,15,08,1, 11.9,1,1, -2.956, 10390.332, 467.531, 52855.415 24/12/20,04:34:47,16,08,1, 11.9,1,1, -2.956, 10390.310, 467.535, 52855.328 24/12/20,04:34:47,17,08,1, 11.9,1,1, -2.956, 10390.304, 467.492, 52855.261 24/12/20,04:34:47,18,08,1, 11.9,1,1, -2.956, 10390.342, 467.523, 52855.458 24/12/20,04:34:47,19,08,1, 11.9,1,1, -2.956, 10390.340, 467.515, 52855.347 24/12/20,04:34:48,00,08,1, 11.9,1,1, -2.950, 10390.333, 467.515, 52855.347 24/12/20,04:34:48,01,08,1, 11.9,1,1, -2.950, 10390.329, 467.497, 52855.396 24/12/20,04:34:48,02,08,1, 11.9,1,1, -2.950, 10390.334, 467.527, 52855.354 24/12/20,04:34:48,03,08,1, 11.9,1,1, -2.950, 10390.343, 467.496, 52855.356 24/12/20,04:34:48,04,08,1, 11.9,1,1, -2.950, 10390.331, 467.505, 52855.365 24/12/20,04:34:48,05,08,1, 11.9,1,1, -2.950, 10390.312, 467.495, 52855.378 24/12/20,04:34:48,06,08,1, 11.9,1,1, -2.950, 10390.308, 467.458, 52855.333 24/12/20,04:34:48,07,08,1, 11.9,1,1, -2.950, 10390.303, 467.461, 52855.370 24/12/20,04:34:48,08,08,1, 11.9,1,1, -2.950, 10390.304, 467.472, 52855.275 24/12/20,04:34:48,09,08,1, 11.9,1,1, -2.950, 10390.292, 467.437, 52855.275 24/12/20,04:34:48,10,08,1, 11.9,1,1, -2.950, 10390.273, 467.442, 52855.344 24/12/20,04:34:48,11,08,1, 11.9,1,1, -2.950, 10390.275, 467.419, 52855.318 24/12/20,04:34:48,12,08,1, 11.9,1,1, -2.950, 10390.296, 467.391, 52855.266 24/12/20,04:34:48,13,08,1, 11.9,1,1, -2.950, 10390.270, 467.409, 52855.331 24/12/20,04:34:48,14,08,1, 11.9,1,1, -2.950, 10390.247, 467.386, 52855.211 24/12/20,04:34:48,15,08,1, 11.9,1,1, -2.950, 10390.264, 467.395, 52855.234 24/12/20,04:34:48,16,08,1, 11.9,1,1, -2.950, 10390.238, 467.392, 52855.224 24/12/20,04:34:48,17,08,1, 11.9,1,1, -2.950, 10390.258, 467.362, 52855.184 24/12/20,04:34:48,18,08,1, 11.9,1,1, -2.950, 10390.255, 467.358, 52855.240 24/12/20,04:34:48,19,08,1, 11.9,1,1, -2.950, 10390.249, 467.360, 52855.189 24/12/20,04:34:49,00,08,1, 12.0,1,1, -2.956, 10390.241, 467.360, 52855.189 24/12/20,04:34:49,01,08,1, 12.0,1,1, -2.956, 10390.252, 467.343, 52855.168 24/12/20,04:34:49,02,08,1, 12.0,1,1, -2.956, 10390.235, 467.318, 52855.172 24/12/20,04:34:49,03,08,1, 12.0,1,1, -2.956, 10390.232, 467.300, 52855.163 24/12/20,04:34:49,04,08,1, 12.0,1,1, -2.956, 10390.226, 467.310, 52855.147 24/12/20,04:34:49,05,08,1, 12.0,1,1, -2.956, 10390.188, 467.278, 52855.098 24/12/20,04:34:49,06,08,1, 12.0,1,1, -2.956, 10390.222, 467.262, 52855.061 24/12/20,04:34:49,07,08,1, 12.0,1,1, -2.956, 10390.211, 467.282, 52855.165 24/12/20,04:34:49,08,08,1, 12.0,1,1, -2.956, 10390.198, 467.241, 52855.127 24/12/20,04:34:49,09,08,1, 12.0,1,1, -2.956, 10390.230, 467.225, 52855.047 24/12/20,04:34:49,10,08,1, 12.0,1,1, -2.956, 10390.217, 467.257, 52855.036 24/12/20,04:34:49,11,08,1, 12.0,1,1, -2.956, 10390.215, 467.213, 52855.094 24/12/20,04:34:49,12,08,1, 12.0,1,1, -2.956, 10390.216, 467.201, 52855.126 24/12/20,04:34:49,13,08,1, 12.0,1,1, -2.956, 10390.220, 467.217, 52855.014 24/12/20,04:34:49,14,08,1, 12.0,1,1, -2.956, 10390.189, 467.178, 52854.992 24/12/20,04:34:49,15,08,1, 12.0,1,1, -2.956, 10390.203, 467.172, 52854.990 24/12/20,04:34:49,16,08,1, 12.0,1,1, -2.956, 10390.202, 467.171, 52854.995 24/12/20,04:34:49,17,08,1, 12.0,1,1, -2.956, 10390.183, 467.124, 52854.957 24/12/20,04:34:49,18,08,1, 12.0,1,1, -2.956, 10390.195, 467.153, 52855.069 24/12/20,04:34:49,19,08,1, 12.0,1,1, -2.956, 10390.214, 467.138, 52854.937 24/12/20,04:34:50,00,08,1, 11.9,1,1, -2.963, 10390.208, 467.138, 52854.937 24/12/20,04:34:50,01,08,1, 11.9,1,1, -2.963, 10390.174, 467.107, 52854.906 24/12/20,04:34:50,02,08,1, 11.9,1,1, -2.963, 10390.181, 467.072, 52854.956 24/12/20,04:34:50,03,08,1, 11.9,1,1, -2.963, 10390.201, 467.048, 52854.883 24/12/20,04:34:50,04,08,1, 11.9,1,1, -2.963, 10390.187, 467.053, 52854.848 24/12/20,04:34:50,05,08,1, 11.9,1,1, -2.963, 10390.178, 467.064, 52854.874 24/12/20,04:34:50,06,08,1, 11.9,1,1, -2.963, 10390.163, 467.049, 52854.832 24/12/20,04:34:50,07,08,1, 11.9,1,1, -2.963, 10390.181, 467.035, 52854.882 24/12/20,04:34:50,08,08,1, 11.9,1,1, -2.963, 10390.148, 466.985, 52854.839 24/12/20,04:34:50,09,08,1, 11.9,1,1, -2.963, 10390.181, 466.981, 52854.865 24/12/20,04:34:50,10,08,1, 11.9,1,1, -2.963, 10390.179, 467.004, 52854.916 24/12/20,04:34:50,11,08,1, 11.9,1,1, -2.963, 10390.142, 466.967, 52854.848 24/12/20,04:34:50,12,08,1, 11.9,1,1, -2.963, 10390.156, 466.958, 52854.810 24/12/20,04:34:50,13,08,1, 11.9,1,1, -2.963, 10390.139, 466.933, 52854.786 24/12/20,04:34:50,14,08,1, 11.9,1,1, -2.963, 10390.153, 466.900, 52854.835 24/12/20,04:34:50,15,08,1, 11.9,1,1, -2.963, 10390.167, 466.914, 52854.865 24/12/20,04:34:50,16,08,1, 11.9,1,1, -2.963, 10390.139, 466.893, 52854.827 24/12/20,04:34:50,17,08,1, 11.9,1,1, -2.963, 10390.165, 466.835, 52854.784 24/12/20,04:34:50,18,08,1, 11.9,1,1, -2.963, 10390.163, 466.879, 52854.797 24/12/20,04:34:50,19,08,1, 11.9,1,1, -2.963, 10390.154, 466.845, 52854.771 24/12/20,04:34:51,00,08,1, 11.9,1,1, -2.954, 10390.149, 466.845, 52854.771 24/12/20,04:34:51,01,08,1, 11.9,1,1, -2.954, 10390.155, 466.825, 52854.772 24/12/20,04:34:51,02,08,1, 11.9,1,1, -2.954, 10390.154, 466.805, 52854.707 24/12/20,04:34:51,03,08,1, 11.9,1,1, -2.954, 10390.121, 466.781, 52854.766 24/12/20,04:34:51,04,08,1, 11.9,1,1, -2.954, 10390.148, 466.797, 52854.735 24/12/20,04:34:51,05,08,1, 11.9,1,1, -2.954, 10390.133, 466.777, 52854.712 24/12/20,04:34:51,06,08,1, 11.9,1,1, -2.954, 10390.149, 466.763, 52854.754 24/12/20,04:34:51,07,08,1, 11.9,1,1, -2.954, 10390.138, 466.768, 52854.766 24/12/20,04:34:51,08,08,1, 11.9,1,1, -2.954, 10390.146, 466.734, 52854.691 24/12/20,04:34:51,09,08,1, 11.9,1,1, -2.954, 10390.161, 466.734, 52854.678 24/12/20,04:34:51,10,08,1, 11.9,1,1, -2.954, 10390.155, 466.735, 52854.727 24/12/20,04:34:51,11,08,1, 11.9,1,1, -2.954, 10390.133, 466.694, 52854.685 24/12/20,04:34:51,12,08,1, 11.9,1,1, -2.954, 10390.132, 466.724, 52854.711 24/12/20,04:34:51,13,08,1, 11.9,1,1, -2.954, 10390.113, 466.694, 52854.643 24/12/20,04:34:51,14,08,1, 11.9,1,1, -2.954, 10390.126, 466.655, 52854.665 24/12/20,04:34:51,15,08,1, 11.9,1,1, -2.954, 10390.154, 466.694, 52854.711 24/12/20,04:34:51,16,08,1, 11.9,1,1, -2.954, 10390.126, 466.686, 52854.657 24/12/20,04:34:51,17,08,1, 11.9,1,1, -2.954, 10390.146, 466.659, 52854.689 24/12/20,04:34:51,18,08,1, 11.9,1,1, -2.954, 10390.141, 466.663, 52854.669 24/12/20,04:34:51,19,08,1, 11.9,1,1, -2.954, 10390.115, 466.653, 52854.544 24/12/20,04:34:52,00,08,1, 11.9,1,1, -2.953, 10390.108, 466.653, 52854.544 24/12/20,04:34:52,01,08,1, 11.9,1,1, -2.953, 10390.127, 466.635, 52854.627 24/12/20,04:34:52,02,08,1, 11.9,1,1, -2.953, 10390.112, 466.602, 52854.636 24/12/20,04:34:52,03,08,1, 11.9,1,1, -2.953, 10390.118, 466.613, 52854.684 24/12/20,04:34:52,04,08,1, 11.9,1,1, -2.953, 10390.101, 466.607, 52854.613 24/12/20,04:34:52,05,08,1, 11.9,1,1, -2.953, 10390.101, 466.580, 52854.636 24/12/20,04:34:52,06,08,1, 11.9,1,1, -2.953, 10390.115, 466.587, 52854.584 24/12/20,04:34:52,07,08,1, 11.9,1,1, -2.953, 10390.112, 466.569, 52854.600 24/12/20,04:34:52,08,08,1, 11.9,1,1, -2.953, 10390.110, 466.513, 52854.596 24/12/20,04:34:52,09,08,1, 11.9,1,1, -2.953, 10390.110, 466.574, 52854.638 24/12/20,04:34:52,10,08,1, 11.9,1,1, -2.953, 10390.111, 466.534, 52854.628 24/12/20,04:34:52,11,08,1, 11.9,1,1, -2.953, 10390.109, 466.528, 52854.638 24/12/20,04:34:52,12,08,1, 11.9,1,1, -2.953, 10390.124, 466.514, 52854.618 24/12/20,04:34:52,13,08,1, 11.9,1,1, -2.953, 10390.080, 466.500, 52854.672 24/12/20,04:34:52,14,08,1, 11.9,1,1, -2.953, 10390.076, 466.491, 52854.536 24/12/20,04:34:52,15,08,1, 11.9,1,1, -2.953, 10390.115, 466.503, 52854.633 24/12/20,04:34:52,16,08,1, 11.9,1,1, -2.953, 10390.109, 466.481, 52854.519 24/12/20,04:34:52,17,08,1, 11.9,1,1, -2.953, 10390.100, 466.451, 52854.612 24/12/20,04:34:52,18,08,1, 11.9,1,1, -2.953, 10390.109, 466.468, 52854.641 24/12/20,04:34:52,19,08,1, 11.9,1,1, -2.953, 10390.101, 466.441, 52854.589 24/12/20,04:34:53,00,08,1, 11.9,1,1, -2.949, 10390.099, 466.441, 52854.589 24/12/20,04:34:53,01,08,1, 11.9,1,1, -2.949, 10390.129, 466.403, 52854.547 24/12/20,04:34:53,02,08,1, 11.9,1,1, -2.949, 10390.117, 466.385, 52854.580 24/12/20,04:34:53,03,08,1, 11.9,1,1, -2.949, 10390.121, 466.385, 52854.629 24/12/20,04:34:53,04,08,1, 11.9,1,1, -2.949, 10390.155, 466.392, 52854.593 24/12/20,04:34:53,05,08,1, 11.9,1,1, -2.949, 10390.143, 466.352, 52854.505 24/12/20,04:34:53,06,08,1, 11.9,1,1, -2.949, 10390.128, 466.393, 52854.512 24/12/20,04:34:53,07,08,1, 11.9,1,1, -2.949, 10390.156, 466.369, 52854.619 24/12/20,04:34:53,08,08,1, 11.9,1,1, -2.949, 10390.120, 466.326, 52854.476 24/12/20,04:34:53,09,08,1, 11.9,1,1, -2.949, 10390.167, 466.341, 52854.546 24/12/20,04:34:53,10,08,1, 11.9,1,1, -2.949, 10390.165, 466.348, 52854.593 24/12/20,04:34:53,11,08,1, 11.9,1,1, -2.949, 10390.151, 466.270, 52854.592 24/12/20,04:34:53,12,08,1, 11.9,1,1, -2.949, 10390.172, 466.277, 52854.491 24/12/20,04:34:53,13,08,1, 11.9,1,1, -2.949, 10390.153, 466.268, 52854.458 24/12/20,04:34:53,14,08,1, 11.9,1,1, -2.949, 10390.186, 466.251, 52854.589 24/12/20,04:34:53,15,08,1, 11.9,1,1, -2.949, 10390.192, 466.264, 52854.531 24/12/20,04:34:53,16,08,1, 11.9,1,1, -2.949, 10390.195, 466.232, 52854.520 24/12/20,04:34:53,17,08,1, 11.9,1,1, -2.949, 10390.210, 466.198, 52854.507 24/12/20,04:34:53,18,08,1, 11.9,1,1, -2.949, 10390.204, 466.194, 52854.505 24/12/20,04:34:53,19,08,1, 11.9,1,1, -2.949, 10390.233, 466.181, 52854.498 24/12/20,04:34:54,00,08,1, 12.0,1,1, -2.954, 10390.224, 466.181, 52854.498 24/12/20,04:34:54,01,08,1, 12.0,1,1, -2.954, 10390.235, 466.164, 52854.478 24/12/20,04:34:54,02,08,1, 12.0,1,1, -2.954, 10390.248, 466.134, 52854.481 24/12/20,04:34:54,03,08,1, 12.0,1,1, -2.954, 10390.258, 466.145, 52854.539 24/12/20,04:34:54,04,08,1, 12.0,1,1, -2.954, 10390.283, 466.111, 52854.539 24/12/20,04:34:54,05,08,1, 12.0,1,1, -2.954, 10390.265, 466.075, 52854.564 24/12/20,04:34:54,06,08,1, 12.0,1,1, -2.954, 10390.308, 466.072, 52854.500 24/12/20,04:34:54,07,08,1, 12.0,1,1, -2.954, 10390.290, 466.055, 52854.453 24/12/20,04:34:54,08,08,1, 12.0,1,1, -2.954, 10390.287, 466.027, 52854.498 24/12/20,04:34:54,09,08,1, 12.0,1,1, -2.954, 10390.302, 466.037, 52854.494 24/12/20,04:34:54,10,08,1, 12.0,1,1, -2.954, 10390.320, 466.011, 52854.510 24/12/20,04:34:54,11,08,1, 12.0,1,1, -2.954, 10390.308, 466.010, 52854.483 24/12/20,04:34:54,12,08,1, 12.0,1,1, -2.954, 10390.353, 466.002, 52854.502 24/12/20,04:34:54,13,08,1, 12.0,1,1, -2.954, 10390.368, 465.960, 52854.494 24/12/20,04:34:54,14,08,1, 12.0,1,1, -2.954, 10390.356, 465.938, 52854.430 24/12/20,04:34:54,15,08,1, 12.0,1,1, -2.954, 10390.376, 465.963, 52854.460 24/12/20,04:34:54,16,08,1, 12.0,1,1, -2.954, 10390.408, 465.907, 52854.531 24/12/20,04:34:54,17,08,1, 12.0,1,1, -2.954, 10390.407, 465.873, 52854.400 24/12/20,04:34:54,18,08,1, 12.0,1,1, -2.954, 10390.432, 465.881, 52854.542 24/12/20,04:34:54,19,08,1, 12.0,1,1, -2.954, 10390.397, 465.843, 52854.410 24/12/20,04:34:55,00,08,1, 11.9,1,1, -2.961, 10390.391, 465.843, 52854.410 24/12/20,04:34:55,01,08,1, 11.9,1,1, -2.961, 10390.453, 465.823, 52854.491 24/12/20,04:34:55,02,08,1, 11.9,1,1, -2.961, 10390.495, 465.779, 52854.449 24/12/20,04:34:55,03,08,1, 11.9,1,1, -2.961, 10390.461, 465.786, 52854.480 24/12/20,04:34:55,04,08,1, 11.9,1,1, -2.961, 10390.502, 465.777, 52854.404 24/12/20,04:34:55,05,08,1, 11.9,1,1, -2.961, 10390.513, 465.746, 52854.449 24/12/20,04:34:55,06,08,1, 11.9,1,1, -2.961, 10390.517, 465.758, 52854.496 24/12/20,04:34:55,07,08,1, 11.9,1,1, -2.961, 10390.536, 465.710, 52854.403 24/12/20,04:34:55,08,08,1, 11.9,1,1, -2.961, 10390.528, 465.686, 52854.431 24/12/20,04:34:55,09,08,1, 11.9,1,1, -2.961, 10390.526, 465.686, 52854.351 24/12/20,04:34:55,10,08,1, 11.9,1,1, -2.961, 10390.549, 465.657, 52854.368 24/12/20,04:34:55,11,08,1, 11.9,1,1, -2.961, 10390.541, 465.627, 52854.446 24/12/20,04:34:55,12,08,1, 11.9,1,1, -2.961, 10390.545, 465.640, 52854.418 24/12/20,04:34:55,13,08,1, 11.9,1,1, -2.961, 10390.589, 465.596, 52854.355 24/12/20,04:34:55,14,08,1, 11.9,1,1, -2.961, 10390.569, 465.596, 52854.348 24/12/20,04:34:55,15,08,1, 11.9,1,1, -2.961, 10390.590, 465.591, 52854.376 24/12/20,04:34:55,16,08,1, 11.9,1,1, -2.961, 10390.578, 465.546, 52854.336 24/12/20,04:34:55,17,08,1, 11.9,1,1, -2.961, 10390.596, 465.548, 52854.397 24/12/20,04:34:55,18,08,1, 11.9,1,1, -2.961, 10390.608, 465.542, 52854.342 24/12/20,04:34:55,19,08,1, 11.9,1,1, -2.961, 10390.612, 465.531, 52854.363 24/12/20,04:34:56,00,08,1, 11.9,1,1, -2.951, 10390.608, 465.531, 52854.363 24/12/20,04:34:56,01,08,1, 11.9,1,1, -2.951, 10390.607, 465.532, 52854.319 24/12/20,04:34:56,02,08,1, 11.9,1,1, -2.951, 10390.593, 465.480, 52854.397 24/12/20,04:34:56,03,08,1, 11.9,1,1, -2.951, 10390.611, 465.493, 52854.421 24/12/20,04:34:56,04,08,1, 11.9,1,1, -2.951, 10390.631, 465.476, 52854.433 24/12/20,04:34:56,05,08,1, 11.9,1,1, -2.951, 10390.629, 465.454, 52854.318 24/12/20,04:34:56,06,08,1, 11.9,1,1, -2.951, 10390.613, 465.451, 52854.382 24/12/20,04:34:56,07,08,1, 11.9,1,1, -2.951, 10390.634, 465.430, 52854.275 24/12/20,04:34:56,08,08,1, 11.9,1,1, -2.951, 10390.641, 465.406, 52854.329 24/12/20,04:34:56,09,08,1, 11.9,1,1, -2.951, 10390.666, 465.416, 52854.373 24/12/20,04:34:56,10,08,1, 11.9,1,1, -2.951, 10390.649, 465.395, 52854.391 24/12/20,04:34:56,11,08,1, 11.9,1,1, -2.951, 10390.679, 465.378, 52854.276 24/12/20,04:34:56,12,08,1, 11.9,1,1, -2.951, 10390.673, 465.403, 52854.361 24/12/20,04:34:56,13,08,1, 11.9,1,1, -2.951, 10390.682, 465.368, 52854.284 24/12/20,04:34:56,14,08,1, 11.9,1,1, -2.951, 10390.675, 465.377, 52854.245 24/12/20,04:34:56,15,08,1, 11.9,1,1, -2.951, 10390.692, 465.409, 52854.372 24/12/20,04:34:56,16,08,1, 11.9,1,1, -2.951, 10390.686, 465.368, 52854.369 24/12/20,04:34:56,17,08,1, 11.9,1,1, -2.951, 10390.682, 465.348, 52854.274 24/12/20,04:34:56,18,08,1, 11.9,1,1, -2.951, 10390.714, 465.381, 52854.385 24/12/20,04:34:56,19,08,1, 11.9,1,1, -2.951, 10390.717, 465.351, 52854.291 24/12/20,04:34:57,00,08,1, 11.9,1,1, -2.954, 10390.708, 465.351, 52854.291 24/12/20,04:34:57,01,08,1, 11.9,1,1, -2.954, 10390.717, 465.372, 52854.304 24/12/20,04:34:57,02,08,1, 11.9,1,1, -2.954, 10390.759, 465.363, 52854.344 24/12/20,04:34:57,03,08,1, 11.9,1,1, -2.954, 10390.760, 465.370, 52854.331 24/12/20,04:34:57,04,08,1, 11.9,1,1, -2.954, 10390.770, 465.365, 52854.360 24/12/20,04:34:57,05,08,1, 11.9,1,1, -2.954, 10390.803, 465.340, 52854.322 24/12/20,04:34:57,06,08,1, 11.9,1,1, -2.954, 10390.783, 465.372, 52854.396 24/12/20,04:34:57,07,08,1, 11.9,1,1, -2.954, 10390.803, 465.363, 52854.389 24/12/20,04:34:57,08,08,1, 11.9,1,1, -2.954, 10390.792, 465.362, 52854.378 24/12/20,04:34:57,09,08,1, 11.9,1,1, -2.954, 10390.806, 465.359, 52854.375 24/12/20,04:34:57,10,08,1, 11.9,1,1, -2.954, 10390.815, 465.362, 52854.324 24/12/20,04:34:57,11,08,1, 11.9,1,1, -2.954, 10390.811, 465.359, 52854.390 24/12/20,04:34:57,12,08,1, 11.9,1,1, -2.954, 10390.846, 465.337, 52854.312 24/12/20,04:34:57,13,08,1, 11.9,1,1, -2.954, 10390.856, 465.357, 52854.409 24/12/20,04:34:57,14,08,1, 11.9,1,1, -2.954, 10390.847, 465.354, 52854.391 24/12/20,04:34:57,15,08,1, 11.9,1,1, -2.954, 10390.862, 465.356, 52854.434 24/12/20,04:34:57,16,08,1, 11.9,1,1, -2.954, 10390.890, 465.364, 52854.321 24/12/20,04:34:57,17,08,1, 11.9,1,1, -2.954, 10390.884, 465.346, 52854.347 24/12/20,04:34:57,18,08,1, 11.9,1,1, -2.954, 10390.867, 465.351, 52854.391 24/12/20,04:34:57,19,08,1, 11.9,1,1, -2.954, 10390.898, 465.348, 52854.431 24/12/20,04:34:58,00,08,1, 11.9,1,1, -2.950, 10390.892, 465.348, 52854.431 24/12/20,04:34:58,01,08,1, 11.9,1,1, -2.950, 10390.916, 465.361, 52854.409 24/12/20,04:34:58,02,08,1, 11.9,1,1, -2.950, 10390.895, 465.350, 52854.385 24/12/20,04:34:58,03,08,1, 11.9,1,1, -2.950, 10390.911, 465.386, 52854.408 24/12/20,04:34:58,04,08,1, 11.9,1,1, -2.950, 10390.939, 465.356, 52854.393 24/12/20,04:34:58,05,08,1, 11.9,1,1, -2.950, 10390.927, 465.364, 52854.356 24/12/20,04:34:58,06,08,1, 11.9,1,1, -2.950, 10390.912, 465.340, 52854.399 24/12/20,04:34:58,07,08,1, 11.9,1,1, -2.950, 10390.933, 465.353, 52854.452 24/12/20,04:34:58,08,08,1, 11.9,1,1, -2.950, 10390.939, 465.357, 52854.436 24/12/20,04:34:58,09,08,1, 11.9,1,1, -2.950, 10390.948, 465.383, 52854.385 24/12/20,04:34:58,10,08,1, 11.9,1,1, -2.950, 10390.941, 465.376, 52854.383 24/12/20,04:34:58,11,08,1, 11.9,1,1, -2.950, 10390.947, 465.375, 52854.475 24/12/20,04:34:58,12,08,1, 11.9,1,1, -2.950, 10390.970, 465.389, 52854.480 24/12/20,04:34:58,13,08,1, 11.9,1,1, -2.950, 10390.962, 465.373, 52854.403 24/12/20,04:34:58,14,08,1, 11.9,1,1, -2.950, 10390.986, 465.376, 52854.533 24/12/20,04:34:58,15,08,1, 11.9,1,1, -2.950, 10390.997, 465.385, 52854.494 24/12/20,04:34:58,16,08,1, 11.9,1,1, -2.950, 10390.979, 465.385, 52854.491 24/12/20,04:34:58,17,08,1, 11.9,1,1, -2.950, 10390.963, 465.377, 52854.476 24/12/20,04:34:58,18,08,1, 11.9,1,1, -2.950, 10390.973, 465.396, 52854.435 24/12/20,04:34:58,19,08,1, 11.9,1,1, -2.950, 10390.991, 465.407, 52854.446 24/12/20,04:34:59,00,08,1, 11.9,1,1, -2.951, 10390.984, 465.407, 52854.446 24/12/20,04:34:59,01,08,1, 11.9,1,1, -2.951, 10390.992, 465.396, 52854.424 24/12/20,04:34:59,02,08,1, 11.9,1,1, -2.951, 10390.967, 465.408, 52854.442 24/12/20,04:34:59,03,08,1, 11.9,1,1, -2.951, 10391.023, 465.397, 52854.474 24/12/20,04:34:59,04,08,1, 11.9,1,1, -2.951, 10391.003, 465.430, 52854.546 24/12/20,04:34:59,05,08,1, 11.9,1,1, -2.951, 10391.000, 465.430, 52854.563 24/12/20,04:34:59,06,08,1, 11.9,1,1, -2.951, 10390.999, 465.428, 52854.473 24/12/20,04:34:59,07,08,1, 11.9,1,1, -2.951, 10390.963, 465.443, 52854.519 24/12/20,04:34:59,08,08,1, 11.9,1,1, -2.951, 10391.018, 465.472, 52854.853 24/12/20,04:34:59,09,08,1, 11.9,1,1, -2.951, 10391.030, 465.415, 52854.445 24/12/20,04:34:59,10,08,1, 11.9,1,1, -2.951, 10391.041, 465.431, 52854.447 24/12/20,04:34:59,11,08,1, 11.9,1,1, -2.951, 10391.002, 465.470, 52854.551 24/12/20,04:34:59,12,08,1, 11.9,1,1, -2.951, 10391.018, 465.468, 52854.456 24/12/20,04:34:59,13,08,1, 11.9,1,1, -2.951, 10391.061, 465.472, 52854.494 24/12/20,04:34:59,14,08,1, 11.9,1,1, -2.951, 10391.030, 465.461, 52854.574 24/12/20,04:34:59,15,08,1, 11.9,1,1, -2.951, 10391.049, 465.464, 52854.492 24/12/20,04:34:59,16,08,1, 11.9,1,1, -2.951, 10391.036, 465.470, 52854.514 24/12/20,04:34:59,17,08,1, 11.9,1,1, -2.951, 10391.044, 465.478, 52854.628 24/12/20,04:34:59,18,08,1, 11.9,1,1, -2.951, 10391.045, 465.468, 52854.505 24/12/20,04:34:59,19,08,1, 11.9,1,1, -2.951, 10391.054, 465.478, 52854.582 24/12/20,04:35:00,00,08,1, 11.9,1,1, -2.952, 10391.051, 465.478, 52854.582 24/12/20,04:35:00,01,08,1, 11.9,1,1, -2.952, 10391.055, 465.467, 52854.504 24/12/20,04:35:00,02,08,1, 11.9,1,1, -2.952, 10391.061, 465.487, 52854.518 24/12/20,04:35:00,03,08,1, 11.9,1,1, -2.952, 10391.041, 465.459, 52854.508 24/12/20,04:35:00,04,08,1, 11.9,1,1, -2.952, 10391.040, 465.458, 52854.474 24/12/20,04:35:00,05,08,1, 11.9,1,1, -2.952, 10391.038, 465.485, 52854.502 24/12/20,04:35:00,06,08,1, 11.9,1,1, -2.952, 10391.058, 465.449, 52854.571 24/12/20,04:35:00,07,08,1, 11.9,1,1, -2.952, 10391.064, 465.456, 52854.550 24/12/20,04:35:00,08,08,1, 11.9,1,1, -2.952, 10391.064, 465.461, 52854.609 24/12/20,04:35:00,09,08,1, 11.9,1,1, -2.952, 10391.079, 465.443, 52854.537 24/12/20,04:35:00,10,08,1, 11.9,1,1, -2.952, 10391.105, 465.454, 52854.538 24/12/20,04:35:00,11,08,1, 11.9,1,1, -2.952, 10391.087, 465.439, 52854.566 24/12/20,04:35:00,12,08,1, 11.9,1,1, -2.952, 10391.077, 465.392, 52854.505 24/12/20,04:35:00,13,08,1, 11.9,1,1, -2.952, 10391.093, 465.425, 52854.543 24/12/20,04:35:00,14,08,1, 11.9,1,1, -2.952, 10391.091, 465.377, 52854.520 24/12/20,04:35:00,15,08,1, 11.9,1,1, -2.952, 10391.100, 465.402, 52854.628 24/12/20,04:35:00,16,08,1, 11.9,1,1, -2.952, 10391.110, 465.406, 52854.557 24/12/20,04:35:00,17,08,1, 11.9,1,1, -2.952, 10391.101, 465.368, 52854.592 24/12/20,04:35:00,18,08,1, 11.9,1,1, -2.952, 10391.097, 465.355, 52854.558 24/12/20,04:35:00,19,08,1, 11.9,1,1, -2.952, 10391.121, 465.356, 52854.487 24/12/20,04:35:01,00,08,1, 11.9,1,1, -2.954, 10391.117, 465.356, 52854.487 24/12/20,04:35:01,01,08,1, 11.9,1,1, -2.954, 10391.116, 465.341, 52854.573 24/12/20,04:35:01,02,08,1, 11.9,1,1, -2.954, 10391.152, 465.319, 52854.573 24/12/20,04:35:01,03,08,1, 11.9,1,1, -2.954, 10391.096, 465.329, 52854.586 24/12/20,04:35:01,04,08,1, 11.9,1,1, -2.954, 10391.145, 465.308, 52854.491 24/12/20,04:35:01,05,08,1, 11.9,1,1, -2.954, 10391.135, 465.305, 52854.509 24/12/20,04:35:01,06,08,1, 11.9,1,1, -2.954, 10391.133, 465.268, 52854.528 24/12/20,04:35:01,07,08,1, 11.9,1,1, -2.954, 10391.173, 465.262, 52854.576 24/12/20,04:35:01,08,08,1, 11.9,1,1, -2.954, 10391.144, 465.289, 52854.612 24/12/20,04:35:01,09,08,1, 11.9,1,1, -2.954, 10391.142, 465.260, 52854.535 24/12/20,04:35:01,10,08,1, 11.9,1,1, -2.954, 10391.166, 465.258, 52854.586 24/12/20,04:35:01,11,08,1, 11.9,1,1, -2.954, 10391.161, 465.254, 52854.496 24/12/20,04:35:01,12,08,1, 11.9,1,1, -2.954, 10391.161, 465.223, 52854.533 24/12/20,04:35:01,13,08,1, 11.9,1,1, -2.954, 10391.154, 465.234, 52854.544 24/12/20,04:35:01,14,08,1, 11.9,1,1, -2.954, 10391.173, 465.215, 52854.577 24/12/20,04:35:01,15,08,1, 11.9,1,1, -2.954, 10391.167, 465.181, 52854.564 24/12/20,04:35:01,16,08,1, 11.9,1,1, -2.954, 10391.188, 465.184, 52854.527 24/12/20,04:35:01,17,08,1, 11.9,1,1, -2.954, 10391.198, 465.154, 52854.484 24/12/20,04:35:01,18,08,1, 11.9,1,1, -2.954, 10391.174, 465.136, 52854.497 24/12/20,04:35:01,19,08,1, 11.9,1,1, -2.954, 10391.193, 465.152, 52854.504 24/12/20,04:35:02,00,09,1, 12.0,1,1, -2.955, 10391.192, 465.152, 52854.504 24/12/20,04:35:02,01,09,1, 12.0,1,1, -2.955, 10391.190, 465.102, 52854.454 24/12/20,04:35:02,02,09,1, 12.0,1,1, -2.955, 10391.202, 465.086, 52854.505 24/12/20,04:35:02,03,09,1, 12.0,1,1, -2.955, 10391.185, 465.078, 52854.538 24/12/20,04:35:02,04,09,1, 12.0,1,1, -2.955, 10391.204, 465.058, 52854.576 24/12/20,04:35:02,05,09,1, 12.0,1,1, -2.955, 10391.198, 465.055, 52854.551 24/12/20,04:35:02,06,09,1, 12.0,1,1, -2.955, 10391.209, 465.014, 52854.510 24/12/20,04:35:02,07,09,1, 12.0,1,1, -2.955, 10391.214, 465.026, 52854.559 24/12/20,04:35:02,08,09,1, 12.0,1,1, -2.955, 10391.199, 465.006, 52854.560 24/12/20,04:35:02,09,09,1, 12.0,1,1, -2.955, 10391.202, 464.966, 52854.517 24/12/20,04:35:02,10,09,1, 12.0,1,1, -2.955, 10391.237, 464.971, 52854.589 24/12/20,04:35:02,11,09,1, 12.0,1,1, -2.955, 10391.245, 464.949, 52854.482 24/12/20,04:35:02,12,09,1, 12.0,1,1, -2.955, 10391.232, 464.906, 52854.467 24/12/20,04:35:02,13,09,1, 12.0,1,1, -2.955, 10391.227, 464.887, 52854.514 24/12/20,04:35:02,14,09,1, 12.0,1,1, -2.955, 10391.215, 464.859, 52854.449 24/12/20,04:35:02,15,09,1, 12.0,1,1, -2.955, 10391.227, 464.839, 52854.497 24/12/20,04:35:02,16,09,1, 12.0,1,1, -2.955, 10391.264, 464.832, 52854.549 24/12/20,04:35:02,17,09,1, 12.0,1,1, -2.955, 10391.265, 464.810, 52854.449 24/12/20,04:35:02,18,09,1, 12.0,1,1, -2.955, 10391.263, 464.809, 52854.467 24/12/20,04:35:02,19,09,1, 12.0,1,1, -2.955, 10391.265, 464.823, 52854.464 24/12/20,04:35:03,00,08,1, 11.9,1,1, -2.959, 10391.259, 464.823, 52854.464 24/12/20,04:35:03,01,08,1, 11.9,1,1, -2.959, 10391.286, 464.762, 52854.439 24/12/20,04:35:03,02,08,1, 11.9,1,1, -2.959, 10391.281, 464.776, 52854.466 24/12/20,04:35:03,03,08,1, 11.9,1,1, -2.959, 10391.280, 464.719, 52854.453 24/12/20,04:35:03,04,08,1, 11.9,1,1, -2.959, 10391.306, 464.698, 52854.389 24/12/20,04:35:03,05,08,1, 11.9,1,1, -2.959, 10391.309, 464.674, 52854.432 24/12/20,04:35:03,06,08,1, 11.9,1,1, -2.959, 10391.313, 464.636, 52854.395 24/12/20,04:35:03,07,08,1, 11.9,1,1, -2.959, 10391.295, 464.629, 52854.462 24/12/20,04:35:03,08,08,1, 11.9,1,1, -2.959, 10391.338, 464.607, 52854.428 24/12/20,04:35:03,09,08,1, 11.9,1,1, -2.959, 10391.322, 464.578, 52854.421 24/12/20,04:35:03,10,08,1, 11.9,1,1, -2.959, 10391.338, 464.571, 52854.441 24/12/20,04:35:03,11,08,1, 11.9,1,1, -2.959, 10391.338, 464.563, 52854.366 24/12/20,04:35:03,12,08,1, 11.9,1,1, -2.959, 10391.326, 464.516, 52854.327 24/12/20,04:35:03,13,08,1, 11.9,1,1, -2.959, 10391.348, 464.503, 52854.325 24/12/20,04:35:03,14,08,1, 11.9,1,1, -2.959, 10391.352, 464.484, 52854.431 24/12/20,04:35:03,15,08,1, 11.9,1,1, -2.959, 10391.348, 464.445, 52854.439 24/12/20,04:35:03,16,08,1, 11.9,1,1, -2.959, 10391.360, 464.423, 52854.394 24/12/20,04:35:03,17,08,1, 11.9,1,1, -2.959, 10391.349, 464.391, 52854.341 24/12/20,04:35:03,18,08,1, 11.9,1,1, -2.959, 10391.390, 464.422, 52854.393 24/12/20,04:35:03,19,08,1, 11.9,1,1, -2.959, 10391.366, 464.381, 52854.276 24/12/20,04:35:04,00,08,1, 11.9,1,1, -2.949, 10391.359, 464.381, 52854.276 24/12/20,04:35:04,01,08,1, 11.9,1,1, -2.949, 10391.419, 464.329, 52854.261 24/12/20,04:35:04,02,08,1, 11.9,1,1, -2.949, 10391.433, 464.332, 52854.353 24/12/20,04:35:04,03,08,1, 11.9,1,1, -2.949, 10391.404, 464.283, 52854.258 24/12/20,04:35:04,04,08,1, 11.9,1,1, -2.949, 10391.420, 464.316, 52854.372 24/12/20,04:35:04,05,08,1, 11.9,1,1, -2.949, 10391.417, 464.307, 52854.329 24/12/20,04:35:04,06,08,1, 11.9,1,1, -2.949, 10391.431, 464.251, 52854.270 24/12/20,04:35:04,07,08,1, 11.9,1,1, -2.949, 10391.440, 464.267, 52854.301 24/12/20,04:35:04,08,08,1, 11.9,1,1, -2.949, 10391.444, 464.252, 52854.243 24/12/20,04:35:04,09,08,1, 11.9,1,1, -2.949, 10391.445, 464.223, 52854.328 24/12/20,04:35:04,10,08,1, 11.9,1,1, -2.949, 10391.449, 464.241, 52854.336 24/12/20,04:35:04,11,08,1, 11.9,1,1, -2.949, 10391.492, 464.181, 52854.282 24/12/20,04:35:04,12,08,1, 11.9,1,1, -2.949, 10391.491, 464.167, 52854.303 24/12/20,04:35:04,13,08,1, 11.9,1,1, -2.949, 10391.480, 464.181, 52854.230 24/12/20,04:35:04,14,08,1, 11.9,1,1, -2.949, 10391.500, 464.158, 52854.255 24/12/20,04:35:04,15,08,1, 11.9,1,1, -2.949, 10391.498, 464.159, 52854.299 24/12/20,04:35:04,16,08,1, 11.9,1,1, -2.949, 10391.515, 464.149, 52854.366 24/12/20,04:35:04,17,08,1, 11.9,1,1, -2.949, 10391.518, 464.121, 52854.318 24/12/20,04:35:04,18,08,1, 11.9,1,1, -2.949, 10391.525, 464.104, 52854.277 24/12/20,04:35:04,19,08,1, 11.9,1,1, -2.949, 10391.517, 464.116, 52854.299 24/12/20,04:35:05,00,09,1, 11.9,1,1, -2.952, 10391.510, 464.116, 52854.299 24/12/20,04:35:05,01,09,1, 11.9,1,1, -2.952, 10391.555, 464.087, 52854.253 24/12/20,04:35:05,02,09,1, 11.9,1,1, -2.952, 10391.537, 464.089, 52854.306 24/12/20,04:35:05,03,09,1, 11.9,1,1, -2.952, 10391.559, 464.046, 52854.235 24/12/20,04:35:05,04,09,1, 11.9,1,1, -2.952, 10391.580, 464.079, 52854.292 24/12/20,04:35:05,05,09,1, 11.9,1,1, -2.952, 10391.571, 464.062, 52854.335 24/12/20,04:35:05,06,09,1, 11.9,1,1, -2.952, 10391.602, 464.017, 52854.229 24/12/20,04:35:05,07,09,1, 11.9,1,1, -2.952, 10391.579, 464.038, 52854.330 24/12/20,04:35:05,08,09,1, 11.9,1,1, -2.952, 10391.590, 463.994, 52854.177 24/12/20,04:35:05,09,09,1, 11.9,1,1, -2.952, 10391.579, 463.967, 52854.195 24/12/20,04:35:05,10,09,1, 11.9,1,1, -2.952, 10391.612, 464.000, 52854.306 24/12/20,04:35:05,11,09,1, 11.9,1,1, -2.952, 10391.617, 463.949, 52854.249 24/12/20,04:35:05,12,09,1, 11.9,1,1, -2.952, 10391.618, 463.921, 52854.289 24/12/20,04:35:05,13,09,1, 11.9,1,1, -2.952, 10391.633, 463.920, 52854.195 24/12/20,04:35:05,14,09,1, 11.9,1,1, -2.952, 10391.618, 463.875, 52854.242 24/12/20,04:35:05,15,09,1, 11.9,1,1, -2.952, 10391.646, 463.868, 52854.246 24/12/20,04:35:05,16,09,1, 11.9,1,1, -2.952, 10391.638, 463.870, 52854.309 24/12/20,04:35:05,17,09,1, 11.9,1,1, -2.952, 10391.622, 463.840, 52854.160 24/12/20,04:35:05,18,09,1, 11.9,1,1, -2.952, 10391.642, 463.838, 52854.306 24/12/20,04:35:05,19,09,1, 11.9,1,1, -2.952, 10391.665, 463.837, 52854.235 24/12/20,04:35:06,00,08,1, 11.8,1,1, -2.953, 10391.660, 463.837, 52854.235 24/12/20,04:35:06,01,08,1, 11.8,1,1, -2.953, 10391.677, 463.761, 52854.224 24/12/20,04:35:06,02,08,1, 11.8,1,1, -2.953, 10391.664, 463.757, 52854.227 24/12/20,04:35:06,03,08,1, 11.8,1,1, -2.953, 10391.646, 463.733, 52854.167 24/12/20,04:35:06,04,08,1, 11.8,1,1, -2.953, 10391.667, 463.745, 52854.236 24/12/20,04:35:06,05,08,1, 11.8,1,1, -2.953, 10391.682, 463.723, 52854.140 24/12/20,04:35:06,06,08,1, 11.8,1,1, -2.953, 10391.674, 463.693, 52854.195 24/12/20,04:35:06,07,08,1, 11.8,1,1, -2.953, 10391.663, 463.704, 52854.130 24/12/20,04:35:06,08,08,1, 11.8,1,1, -2.953, 10391.659, 463.674, 52854.152 24/12/20,04:35:06,09,08,1, 11.8,1,1, -2.953, 10391.662, 463.665, 52854.107 24/12/20,04:35:06,10,08,1, 11.8,1,1, -2.953, 10391.669, 463.663, 52854.112 24/12/20,04:35:06,11,08,1, 11.8,1,1, -2.953, 10391.669, 463.618, 52854.143 24/12/20,04:35:06,12,08,1, 11.8,1,1, -2.953, 10391.678, 463.625, 52854.205 24/12/20,04:35:06,13,08,1, 11.8,1,1, -2.953, 10391.683, 463.618, 52854.189 24/12/20,04:35:06,14,08,1, 11.8,1,1, -2.953, 10391.672, 463.578, 52854.168 24/12/20,04:35:06,15,08,1, 11.8,1,1, -2.953, 10391.687, 463.585, 52854.205 24/12/20,04:35:06,16,08,1, 11.8,1,1, -2.953, 10391.676, 463.586, 52854.145 24/12/20,04:35:06,17,08,1, 11.8,1,1, -2.953, 10391.677, 463.545, 52854.148 24/12/20,04:35:06,18,08,1, 11.8,1,1, -2.953, 10391.713, 463.553, 52854.139 24/12/20,04:35:06,19,08,1, 11.8,1,1, -2.953, 10391.689, 463.499, 52854.081 24/12/20,04:35:07,00,09,1, 11.9,1,1, -2.960, 10391.685, 463.499, 52854.081 24/12/20,04:35:07,01,09,1, 11.9,1,1, -2.960, 10391.717, 463.510, 52854.096 24/12/20,04:35:07,02,09,1, 11.9,1,1, -2.960, 10391.681, 463.476, 52854.122 24/12/20,04:35:07,03,09,1, 11.9,1,1, -2.960, 10391.704, 463.449, 52854.086 24/12/20,04:35:07,04,09,1, 11.9,1,1, -2.960, 10391.720, 463.453, 52854.149 24/12/20,04:35:07,05,09,1, 11.9,1,1, -2.960, 10391.699, 463.403, 52854.070 24/12/20,04:35:07,06,09,1, 11.9,1,1, -2.960, 10391.724, 463.407, 52854.032 24/12/20,04:35:07,07,09,1, 11.9,1,1, -2.960, 10391.728, 463.424, 52854.087 24/12/20,04:35:07,08,09,1, 11.9,1,1, -2.960, 10391.747, 463.383, 52854.058 24/12/20,04:35:07,09,09,1, 11.9,1,1, -2.960, 10391.753, 463.375, 52854.092 24/12/20,04:35:07,10,09,1, 11.9,1,1, -2.960, 10391.754, 463.357, 52854.032 24/12/20,04:35:07,11,09,1, 11.9,1,1, -2.960, 10391.761, 463.329, 52854.070 24/12/20,04:35:07,12,09,1, 11.9,1,1, -2.960, 10391.765, 463.337, 52854.095 24/12/20,04:35:07,13,09,1, 11.9,1,1, -2.960, 10391.795, 463.291, 52853.907 24/12/20,04:35:07,14,09,1, 11.9,1,1, -2.960, 10391.830, 463.283, 52854.250 24/12/20,04:35:07,15,09,1, 11.9,1,1, -2.960, 10391.831, 463.253, 52853.959 24/12/20,04:35:07,16,09,1, 11.9,1,1, -2.960, 10391.811, 463.235, 52853.995 24/12/20,04:35:07,17,09,1, 11.9,1,1, -2.960, 10391.808, 463.213, 52854.071 24/12/20,04:35:07,18,09,1, 11.9,1,1, -2.960, 10391.811, 463.211, 52854.068 24/12/20,04:35:07,19,09,1, 11.9,1,1, -2.960, 10391.831, 463.173, 52853.972 24/12/20,04:35:08,00,09,1, 11.9,1,1, -2.949, 10391.827, 463.173, 52853.972 24/12/20,04:35:08,01,09,1, 11.9,1,1, -2.949, 10391.837, 463.158, 52854.015 24/12/20,04:35:08,02,09,1, 11.9,1,1, -2.949, 10391.839, 463.124, 52854.003 24/12/20,04:35:08,03,09,1, 11.9,1,1, -2.949, 10391.843, 463.140, 52853.978 24/12/20,04:35:08,04,09,1, 11.9,1,1, -2.949, 10391.850, 463.123, 52854.042 24/12/20,04:35:08,05,09,1, 11.9,1,1, -2.949, 10391.860, 463.066, 52854.007 24/12/20,04:35:08,06,09,1, 11.9,1,1, -2.949, 10391.879, 463.083, 52853.990 24/12/20,04:35:08,07,09,1, 11.9,1,1, -2.949, 10391.899, 463.039, 52853.951 24/12/20,04:35:08,08,09,1, 11.9,1,1, -2.949, 10391.870, 463.014, 52853.955 24/12/20,04:35:08,09,09,1, 11.9,1,1, -2.949, 10391.901, 463.018, 52853.855 24/12/20,04:35:08,10,09,1, 11.9,1,1, -2.949, 10391.923, 462.974, 52853.950 24/12/20,04:35:08,11,09,1, 11.9,1,1, -2.949, 10391.902, 462.960, 52853.937 24/12/20,04:35:08,12,09,1, 11.9,1,1, -2.949, 10391.941, 462.957, 52853.981 24/12/20,04:35:08,13,09,1, 11.9,1,1, -2.949, 10391.925, 462.886, 52853.971 24/12/20,04:35:08,14,09,1, 11.9,1,1, -2.949, 10391.941, 462.892, 52853.876 24/12/20,04:35:08,15,09,1, 11.9,1,1, -2.949, 10391.939, 462.909, 52853.999 24/12/20,04:35:08,16,09,1, 11.9,1,1, -2.949, 10391.971, 462.861, 52853.939 24/12/20,04:35:08,17,09,1, 11.9,1,1, -2.949, 10391.988, 462.841, 52853.884 24/12/20,04:35:08,18,09,1, 11.9,1,1, -2.949, 10391.984, 462.845, 52853.857 24/12/20,04:35:08,19,09,1, 11.9,1,1, -2.949, 10392.009, 462.796, 52853.837 24/12/20,04:35:09,00,09,1, 11.9,1,1, -2.951, 10392.002, 462.796, 52853.837 24/12/20,04:35:09,01,09,1, 11.9,1,1, -2.951, 10391.993, 462.756, 52853.881 24/12/20,04:35:09,02,09,1, 11.9,1,1, -2.951, 10392.040, 462.716, 52853.807 24/12/20,04:35:09,03,09,1, 11.9,1,1, -2.951, 10392.033, 462.723, 52853.869 24/12/20,04:35:09,04,09,1, 11.9,1,1, -2.951, 10392.037, 462.684, 52853.747 24/12/20,04:35:09,05,09,1, 11.9,1,1, -2.951, 10392.051, 462.648, 52853.788 24/12/20,04:35:09,06,09,1, 11.9,1,1, -2.951, 10392.045, 462.645, 52853.812 24/12/20,04:35:09,07,09,1, 11.9,1,1, -2.951, 10392.070, 462.603, 52853.729 24/12/20,04:35:09,08,09,1, 11.9,1,1, -2.951, 10392.077, 462.581, 52853.822 24/12/20,04:35:09,09,09,1, 11.9,1,1, -2.951, 10392.082, 462.568, 52853.799 24/12/20,04:35:09,10,09,1, 11.9,1,1, -2.951, 10392.056, 462.527, 52853.820 24/12/20,04:35:09,11,09,1, 11.9,1,1, -2.951, 10392.074, 462.527, 52853.726 24/12/20,04:35:09,12,09,1, 11.9,1,1, -2.951, 10392.107, 462.497, 52853.739 24/12/20,04:35:09,13,09,1, 11.9,1,1, -2.951, 10392.112, 462.469, 52853.760 24/12/20,04:35:09,14,09,1, 11.9,1,1, -2.951, 10392.133, 462.420, 52853.721 24/12/20,04:35:09,15,09,1, 11.9,1,1, -2.951, 10392.127, 462.396, 52853.773 24/12/20,04:35:09,16,09,1, 11.9,1,1, -2.951, 10392.132, 462.327, 52853.643 24/12/20,04:35:09,17,09,1, 11.9,1,1, -2.951, 10392.125, 462.352, 52853.718 24/12/20,04:35:09,18,09,1, 11.9,1,1, -2.951, 10392.147, 462.294, 52853.680 24/12/20,04:35:09,19,09,1, 11.9,1,1, -2.951, 10392.141, 462.269, 52853.730 24/12/20,04:35:10,00,09,1, 11.9,1,1, -2.954, 10392.135, 462.269, 52853.730 24/12/20,04:35:10,01,09,1, 11.9,1,1, -2.954, 10392.148, 462.189, 52853.577 24/12/20,04:35:10,02,09,1, 11.9,1,1, -2.954, 10392.203, 462.191, 52853.674 24/12/20,04:35:10,03,09,1, 11.9,1,1, -2.954, 10392.196, 462.172, 52853.610 24/12/20,04:35:10,04,09,1, 11.9,1,1, -2.954, 10392.212, 462.104, 52853.601 24/12/20,04:35:10,05,09,1, 11.9,1,1, -2.954, 10392.215, 462.084, 52853.567 24/12/20,04:35:10,06,09,1, 11.9,1,1, -2.954, 10392.221, 462.070, 52853.570 24/12/20,04:35:10,07,09,1, 11.9,1,1, -2.954, 10392.223, 462.042, 52853.508 24/12/20,04:35:10,08,09,1, 11.9,1,1, -2.954, 10392.224, 462.019, 52853.579 24/12/20,04:35:10,09,09,1, 11.9,1,1, -2.954, 10392.266, 461.999, 52853.502 24/12/20,04:35:10,10,09,1, 11.9,1,1, -2.954, 10392.241, 461.945, 52853.532 24/12/20,04:35:10,11,09,1, 11.9,1,1, -2.954, 10392.277, 461.947, 52853.489 24/12/20,04:35:10,12,09,1, 11.9,1,1, -2.954, 10392.255, 461.887, 52853.486 24/12/20,04:35:10,13,09,1, 11.9,1,1, -2.954, 10392.245, 461.857, 52853.475 24/12/20,04:35:10,14,09,1, 11.9,1,1, -2.954, 10392.241, 461.857, 52853.491 24/12/20,04:35:10,15,09,1, 11.9,1,1, -2.954, 10392.272, 461.838, 52853.460 24/12/20,04:35:10,16,09,1, 11.9,1,1, -2.954, 10392.279, 461.791, 52853.449 24/12/20,04:35:10,17,09,1, 11.9,1,1, -2.954, 10392.280, 461.777, 52853.508 24/12/20,04:35:10,18,09,1, 11.9,1,1, -2.954, 10392.300, 461.714, 52853.474 24/12/20,04:35:10,19,09,1, 11.9,1,1, -2.954, 10392.311, 461.704, 52853.428 24/12/20,04:35:11,00,09,1, 11.9,1,1, -2.954, 10392.311, 461.704, 52853.428 24/12/20,04:35:11,01,09,1, 11.9,1,1, -2.954, 10392.310, 461.591, 52853.374 24/12/20,04:35:11,02,09,1, 11.9,1,1, -2.954, 10392.324, 461.618, 52853.416 24/12/20,04:35:11,03,09,1, 11.9,1,1, -2.954, 10392.315, 461.576, 52853.401 24/12/20,04:35:11,04,09,1, 11.9,1,1, -2.954, 10392.362, 461.503, 52853.340 24/12/20,04:35:11,05,09,1, 11.9,1,1, -2.954, 10392.340, 461.504, 52853.399 24/12/20,04:35:11,06,09,1, 11.9,1,1, -2.954, 10392.314, 461.470, 52853.299 24/12/20,04:35:11,07,09,1, 11.9,1,1, -2.954, 10392.353, 461.428, 52853.227 24/12/20,04:35:11,08,09,1, 11.9,1,1, -2.954, 10392.363, 461.423, 52853.291 24/12/20,04:35:11,09,09,1, 11.9,1,1, -2.954, 10392.373, 461.396, 52853.284 24/12/20,04:35:11,10,09,1, 11.9,1,1, -2.954, 10392.350, 461.383, 52853.313 24/12/20,04:35:11,11,09,1, 11.9,1,1, -2.954, 10392.383, 461.341, 52853.228 24/12/20,04:35:11,12,09,1, 11.9,1,1, -2.954, 10392.381, 461.307, 52853.295 24/12/20,04:35:11,13,09,1, 11.9,1,1, -2.954, 10392.395, 461.224, 52853.221 24/12/20,04:35:11,14,09,1, 11.9,1,1, -2.954, 10392.404, 461.256, 52853.276 24/12/20,04:35:11,15,09,1, 11.9,1,1, -2.954, 10392.405, 461.190, 52853.221 24/12/20,04:35:11,16,09,1, 11.9,1,1, -2.954, 10392.435, 461.185, 52853.270 24/12/20,04:35:11,17,09,1, 11.9,1,1, -2.954, 10392.434, 461.168, 52853.251 24/12/20,04:35:11,18,09,1, 11.9,1,1, -2.954, 10392.431, 461.135, 52853.150 24/12/20,04:35:11,19,09,1, 11.9,1,1, -2.954, 10392.432, 461.095, 52853.263 24/12/20,04:35:12,00,09,1, 11.9,1,1, -2.953, 10392.427, 461.095, 52853.263 24/12/20,04:35:12,01,09,1, 11.9,1,1, -2.953, 10392.438, 461.015, 52853.160 24/12/20,04:35:12,02,09,1, 11.9,1,1, -2.953, 10392.472, 461.031, 52853.185 24/12/20,04:35:12,03,09,1, 11.9,1,1, -2.953, 10392.477, 460.991, 52853.167 24/12/20,04:35:12,04,09,1, 11.9,1,1, -2.953, 10392.490, 460.959, 52853.181 24/12/20,04:35:12,05,09,1, 11.9,1,1, -2.953, 10392.493, 460.945, 52853.185 24/12/20,04:35:12,06,09,1, 11.9,1,1, -2.953, 10392.497, 460.889, 52853.126 24/12/20,04:35:12,07,09,1, 11.9,1,1, -2.953, 10392.505, 460.869, 52853.107 24/12/20,04:35:12,08,09,1, 11.9,1,1, -2.953, 10392.532, 460.848, 52853.128 24/12/20,04:35:12,09,09,1, 11.9,1,1, -2.953, 10392.526, 460.795, 52853.097 24/12/20,04:35:12,10,09,1, 11.9,1,1, -2.953, 10392.525, 460.758, 52853.140 24/12/20,04:35:12,11,09,1, 11.9,1,1, -2.953, 10392.526, 460.751, 52853.146 24/12/20,04:35:12,12,09,1, 11.9,1,1, -2.953, 10392.533, 460.678, 52853.135 24/12/20,04:35:12,13,09,1, 11.9,1,1, -2.953, 10392.550, 460.653, 52853.073 24/12/20,04:35:12,14,09,1, 11.9,1,1, -2.953, 10392.552, 460.655, 52853.040 24/12/20,04:35:12,15,09,1, 11.9,1,1, -2.953, 10392.576, 460.603, 52853.097 24/12/20,04:35:12,16,09,1, 11.9,1,1, -2.953, 10392.562, 460.581, 52853.101 24/12/20,04:35:12,17,09,1, 11.9,1,1, -2.953, 10392.567, 460.566, 52853.142 24/12/20,04:35:12,18,09,1, 11.9,1,1, -2.953, 10392.563, 460.492, 52853.055 24/12/20,04:35:12,19,09,1, 11.9,1,1, -2.953, 10392.587, 460.465, 52853.106 24/12/20,04:35:13,00,09,1, 11.9,1,1, -2.951, 10392.586, 460.465, 52853.106 24/12/20,04:35:13,01,09,1, 11.9,1,1, -2.951, 10392.584, 460.409, 52853.018 24/12/20,04:35:13,02,09,1, 11.9,1,1, -2.951, 10392.606, 460.394, 52853.118 24/12/20,04:35:13,03,09,1, 11.9,1,1, -2.951, 10392.613, 460.348, 52853.079 24/12/20,04:35:13,04,09,1, 11.9,1,1, -2.951, 10392.626, 460.296, 52852.866 24/12/20,04:35:13,05,09,1, 11.9,1,1, -2.951, 10392.631, 460.290, 52852.986 24/12/20,04:35:13,06,09,1, 11.9,1,1, -2.951, 10392.631, 460.231, 52852.933 24/12/20,04:35:13,07,09,1, 11.9,1,1, -2.951, 10392.647, 460.195, 52852.985 24/12/20,04:35:13,08,09,1, 11.9,1,1, -2.951, 10392.664, 460.204, 52853.023 24/12/20,04:35:13,09,09,1, 11.9,1,1, -2.951, 10392.654, 460.140, 52853.050 24/12/20,04:35:13,10,09,1, 11.9,1,1, -2.951, 10392.624, 460.115, 52853.056 24/12/20,04:35:13,11,09,1, 11.9,1,1, -2.951, 10392.658, 460.075, 52853.038 24/12/20,04:35:13,12,09,1, 11.9,1,1, -2.951, 10392.651, 460.048, 52853.002 24/12/20,04:35:13,13,09,1, 11.9,1,1, -2.951, 10392.686, 460.032, 52852.941 24/12/20,04:35:13,14,09,1, 11.9,1,1, -2.951, 10392.674, 460.012, 52853.017 24/12/20,04:35:13,15,09,1, 11.9,1,1, -2.951, 10392.652, 459.949, 52853.003 24/12/20,04:35:13,16,09,1, 11.9,1,1, -2.951, 10392.680, 459.932, 52852.937 24/12/20,04:35:13,17,09,1, 11.9,1,1, -2.951, 10392.675, 459.896, 52852.984 24/12/20,04:35:13,18,09,1, 11.9,1,1, -2.951, 10392.683, 459.866, 52852.994 24/12/20,04:35:13,19,09,1, 11.9,1,1, -2.951, 10392.692, 459.832, 52852.919 24/12/20,04:35:14,00,09,1, 11.9,1,1, -2.954, 10392.686, 459.832, 52852.919 24/12/20,04:35:14,01,09,1, 11.9,1,1, -2.954, 10392.689, 459.742, 52852.934 24/12/20,04:35:14,02,09,1, 11.9,1,1, -2.954, 10392.715, 459.736, 52852.929 24/12/20,04:35:14,03,09,1, 11.9,1,1, -2.954, 10392.727, 459.691, 52852.921 24/12/20,04:35:14,04,09,1, 11.9,1,1, -2.954, 10392.748, 459.648, 52852.909 24/12/20,04:35:14,05,09,1, 11.9,1,1, -2.954, 10392.755, 459.627, 52853.005 24/12/20,04:35:14,06,09,1, 11.9,1,1, -2.954, 10392.769, 459.571, 52852.865 24/12/20,04:35:14,07,09,1, 11.9,1,1, -2.954, 10392.744, 459.536, 52852.932 24/12/20,04:35:14,08,09,1, 11.9,1,1, -2.954, 10392.733, 459.522, 52852.930 24/12/20,04:35:14,09,09,1, 11.9,1,1, -2.954, 10392.725, 459.465, 52852.876 24/12/20,04:35:14,10,09,1, 11.9,1,1, -2.954, 10392.770, 459.442, 52852.936 24/12/20,04:35:14,11,09,1, 11.9,1,1, -2.954, 10392.784, 459.403, 52852.836 24/12/20,04:35:14,12,09,1, 11.9,1,1, -2.954, 10392.771, 459.340, 52852.776 24/12/20,04:35:14,13,09,1, 11.9,1,1, -2.954, 10392.792, 459.364, 52852.904 24/12/20,04:35:14,14,09,1, 11.9,1,1, -2.954, 10392.802, 459.296, 52852.888 24/12/20,04:35:14,15,09,1, 11.9,1,1, -2.954, 10392.767, 459.260, 52852.851 24/12/20,04:35:14,16,09,1, 11.9,1,1, -2.954, 10392.831, 459.263, 52852.822 24/12/20,04:35:14,17,09,1, 11.9,1,1, -2.954, 10392.789, 459.219, 52852.831 24/12/20,04:35:14,18,09,1, 11.9,1,1, -2.954, 10392.794, 459.160, 52852.861 24/12/20,04:35:14,19,09,1, 11.9,1,1, -2.954, 10392.826, 459.164, 52852.835 24/12/20,04:35:15,00,09,1, 11.9,1,1, -2.955, 10392.820, 459.164, 52852.835 24/12/20,04:35:15,01,09,1, 11.9,1,1, -2.955, 10392.828, 459.080, 52852.853 24/12/20,04:35:15,02,09,1, 11.9,1,1, -2.955, 10392.803, 459.071, 52852.853 24/12/20,04:35:15,03,09,1, 11.9,1,1, -2.955, 10392.817, 459.009, 52852.855 24/12/20,04:35:15,04,09,1, 11.9,1,1, -2.955, 10392.839, 458.965, 52852.810 24/12/20,04:35:15,05,09,1, 11.9,1,1, -2.955, 10392.835, 458.969, 52852.827 24/12/20,04:35:15,06,09,1, 11.9,1,1, -2.955, 10392.831, 458.904, 52852.799 24/12/20,04:35:15,07,09,1, 11.9,1,1, -2.955, 10392.820, 458.883, 52852.796 24/12/20,04:35:15,08,09,1, 11.9,1,1, -2.955, 10392.805, 458.841, 52852.855 24/12/20,04:35:15,09,09,1, 11.9,1,1, -2.955, 10392.831, 458.788, 52852.876 24/12/20,04:35:15,10,09,1, 11.9,1,1, -2.955, 10392.833, 458.810, 52852.875 24/12/20,04:35:15,11,09,1, 11.9,1,1, -2.955, 10392.865, 458.754, 52852.746 24/12/20,04:35:15,12,09,1, 11.9,1,1, -2.955, 10392.835, 458.723, 52852.697 24/12/20,04:35:15,13,09,1, 11.9,1,1, -2.955, 10392.838, 458.715, 52852.788 24/12/20,04:35:15,14,09,1, 11.9,1,1, -2.955, 10392.829, 458.667, 52852.687 24/12/20,04:35:15,15,09,1, 11.9,1,1, -2.955, 10392.845, 458.633, 52852.816 24/12/20,04:35:15,16,09,1, 11.9,1,1, -2.955, 10392.838, 458.627, 52852.746 24/12/20,04:35:15,17,09,1, 11.9,1,1, -2.955, 10392.835, 458.595, 52852.775 24/12/20,04:35:15,18,09,1, 11.9,1,1, -2.955, 10392.856, 458.590, 52852.780 24/12/20,04:35:15,19,09,1, 11.9,1,1, -2.955, 10392.866, 458.564, 52852.742 24/12/20,04:35:16,00,09,1, 11.9,1,1, -2.951, 10392.861, 458.564, 52852.742 24/12/20,04:35:16,01,09,1, 11.9,1,1, -2.951, 10392.853, 458.492, 52852.723 24/12/20,04:35:16,02,09,1, 11.9,1,1, -2.951, 10392.842, 458.466, 52852.727 24/12/20,04:35:16,03,09,1, 11.9,1,1, -2.951, 10392.846, 458.427, 52852.769 24/12/20,04:35:16,04,09,1, 11.9,1,1, -2.951, 10392.851, 458.413, 52852.698 24/12/20,04:35:16,05,09,1, 11.9,1,1, -2.951, 10392.889, 458.414, 52852.800 24/12/20,04:35:16,06,09,1, 11.9,1,1, -2.951, 10392.864, 458.347, 52852.689 24/12/20,04:35:16,07,09,1, 11.9,1,1, -2.951, 10392.876, 458.332, 52852.695 24/12/20,04:35:16,08,09,1, 11.9,1,1, -2.951, 10392.865, 458.288, 52852.720 24/12/20,04:35:16,09,09,1, 11.9,1,1, -2.951, 10392.869, 458.264, 52852.715 24/12/20,04:35:16,10,09,1, 11.9,1,1, -2.951, 10392.847, 458.273, 52852.748 24/12/20,04:35:16,11,09,1, 11.9,1,1, -2.951, 10392.862, 458.225, 52852.694 24/12/20,04:35:16,12,09,1, 11.9,1,1, -2.951, 10392.892, 458.178, 52852.644 24/12/20,04:35:16,13,09,1, 11.9,1,1, -2.951, 10392.860, 458.191, 52852.644 24/12/20,04:35:16,14,09,1, 11.9,1,1, -2.951, 10392.857, 458.137, 52852.665 24/12/20,04:35:16,15,09,1, 11.9,1,1, -2.951, 10392.871, 458.114, 52852.685 24/12/20,04:35:16,16,09,1, 11.9,1,1, -2.951, 10392.869, 458.117, 52852.636 24/12/20,04:35:16,17,09,1, 11.9,1,1, -2.951, 10392.904, 458.087, 52852.664 24/12/20,04:35:16,18,09,1, 11.9,1,1, -2.951, 10392.914, 458.071, 52852.682 24/12/20,04:35:16,19,09,1, 11.9,1,1, -2.951, 10392.895, 458.044, 52852.716 24/12/20,04:35:17,00,09,1, 11.9,1,1, -2.953, 10392.895, 458.044, 52852.716 24/12/20,04:35:17,01,09,1, 11.9,1,1, -2.953, 10392.896, 458.004, 52852.684 24/12/20,04:35:17,02,09,1, 11.9,1,1, -2.953, 10392.918, 457.986, 52852.653 24/12/20,04:35:17,03,09,1, 11.9,1,1, -2.953, 10392.859, 457.938, 52852.616 24/12/20,04:35:17,04,09,1, 11.9,1,1, -2.953, 10392.897, 457.921, 52852.594 24/12/20,04:35:17,05,09,1, 11.9,1,1, -2.953, 10392.893, 457.912, 52852.653 24/12/20,04:35:17,06,09,1, 11.9,1,1, -2.953, 10392.913, 457.888, 52852.617 24/12/20,04:35:17,07,09,1, 11.9,1,1, -2.953, 10392.943, 457.887, 52852.604 24/12/20,04:35:17,08,09,1, 11.9,1,1, -2.953, 10392.913, 457.848, 52852.619 24/12/20,04:35:17,09,09,1, 11.9,1,1, -2.953, 10392.933, 457.844, 52852.616 24/12/20,04:35:17,10,09,1, 11.9,1,1, -2.953, 10392.944, 457.830, 52852.592 24/12/20,04:35:17,11,09,1, 11.9,1,1, -2.953, 10392.933, 457.802, 52852.577 24/12/20,04:35:17,12,09,1, 11.9,1,1, -2.953, 10392.970, 457.776, 52852.620 24/12/20,04:35:17,13,09,1, 11.9,1,1, -2.953, 10392.959, 457.761, 52852.534 24/12/20,04:35:17,14,09,1, 11.9,1,1, -2.953, 10392.948, 457.737, 52852.586 24/12/20,04:35:17,15,09,1, 11.9,1,1, -2.953, 10392.970, 457.712, 52852.573 24/12/20,04:35:17,16,09,1, 11.9,1,1, -2.953, 10392.962, 457.728, 52852.536 24/12/20,04:35:17,17,09,1, 11.9,1,1, -2.953, 10392.976, 457.672, 52852.586 24/12/20,04:35:17,18,09,1, 11.9,1,1, -2.953, 10392.998, 457.698, 52852.596 24/12/20,04:35:17,19,09,1, 11.9,1,1, -2.953, 10392.975, 457.657, 52852.529 24/12/20,04:35:18,00,09,1, 11.9,1,1, -2.949, 10392.970, 457.657, 52852.529 24/12/20,04:35:18,01,09,1, 11.9,1,1, -2.949, 10393.010, 457.685, 52852.575 24/12/20,04:35:18,02,09,1, 11.9,1,1, -2.949, 10393.018, 457.656, 52852.572 24/12/20,04:35:18,03,09,1, 11.9,1,1, -2.949, 10393.025, 457.639, 52852.642 24/12/20,04:35:18,04,09,1, 11.9,1,1, -2.949, 10393.060, 457.645, 52852.444 24/12/20,04:35:18,05,09,1, 11.9,1,1, -2.949, 10393.010, 457.618, 52852.584 24/12/20,04:35:18,06,09,1, 11.9,1,1, -2.949, 10393.037, 457.606, 52852.578 24/12/20,04:35:18,07,09,1, 11.9,1,1, -2.949, 10393.060, 457.617, 52852.555 24/12/20,04:35:18,08,09,1, 11.9,1,1, -2.949, 10393.051, 457.571, 52852.604 24/12/20,04:35:18,09,09,1, 11.9,1,1, -2.949, 10393.099, 457.578, 52852.642 24/12/20,04:35:18,10,09,1, 11.9,1,1, -2.949, 10393.094, 457.551, 52852.620 24/12/20,04:35:18,11,09,1, 11.9,1,1, -2.949, 10393.093, 457.539, 52852.529 24/12/20,04:35:18,12,09,1, 11.9,1,1, -2.949, 10393.115, 457.534, 52852.536 24/12/20,04:35:18,13,09,1, 11.9,1,1, -2.949, 10393.091, 457.527, 52852.606 24/12/20,04:35:18,14,09,1, 11.9,1,1, -2.949, 10393.135, 457.500, 52852.641 24/12/20,04:35:18,15,09,1, 11.9,1,1, -2.949, 10393.133, 457.525, 52852.638 24/12/20,04:35:18,16,09,1, 11.9,1,1, -2.949, 10393.127, 457.483, 52852.573 24/12/20,04:35:18,17,09,1, 11.9,1,1, -2.949, 10393.154, 457.467, 52852.623 24/12/20,04:35:18,18,09,1, 11.9,1,1, -2.949, 10393.164, 457.474, 52852.610 24/12/20,04:35:18,19,09,1, 11.9,1,1, -2.949, 10393.166, 457.460, 52852.606 24/12/20,04:35:19,00,09,1, 11.9,1,1, -2.953, 10393.162, 457.460, 52852.606 24/12/20,04:35:19,01,09,1, 11.9,1,1, -2.953, 10393.221, 457.447, 52852.584 24/12/20,04:35:19,02,09,1, 11.9,1,1, -2.953, 10393.172, 457.416, 52852.598 24/12/20,04:35:19,03,09,1, 11.9,1,1, -2.953, 10393.212, 457.428, 52852.576 24/12/20,04:35:19,04,09,1, 11.9,1,1, -2.953, 10393.239, 457.439, 52852.550 24/12/20,04:35:19,05,09,1, 11.9,1,1, -2.953, 10393.244, 457.411, 52852.550 24/12/20,04:35:19,06,09,1, 11.9,1,1, -2.953, 10393.223, 457.401, 52852.581 24/12/20,04:35:19,07,09,1, 11.9,1,1, -2.953, 10393.238, 457.421, 52852.642 24/12/20,04:35:19,08,09,1, 11.9,1,1, -2.953, 10393.274, 457.390, 52852.548 24/12/20,04:35:19,09,09,1, 11.9,1,1, -2.953, 10393.290, 457.375, 52852.622 24/12/20,04:35:19,10,09,1, 11.9,1,1, -2.953, 10393.274, 457.367, 52852.564 24/12/20,04:35:19,11,09,1, 11.9,1,1, -2.953, 10393.293, 457.340, 52852.586 24/12/20,04:35:19,12,09,1, 11.9,1,1, -2.953, 10393.287, 457.355, 52852.606 24/12/20,04:35:19,13,09,1, 11.9,1,1, -2.953, 10393.317, 457.332, 52852.559 24/12/20,04:35:19,14,09,1, 11.9,1,1, -2.953, 10393.322, 457.294, 52852.610 24/12/20,04:35:19,15,09,1, 11.9,1,1, -2.953, 10393.342, 457.298, 52852.601 24/12/20,04:35:19,16,09,1, 11.9,1,1, -2.953, 10393.349, 457.259, 52852.442 24/12/20,04:35:19,17,09,1, 11.9,1,1, -2.953, 10393.389, 457.281, 52852.574 24/12/20,04:35:19,18,09,1, 11.9,1,1, -2.953, 10393.379, 457.280, 52852.608 24/12/20,04:35:19,19,09,1, 11.9,1,1, -2.953, 10393.370, 457.219, 52852.615 24/12/20,04:35:20,00,09,1, 11.9,1,1, -2.952, 10393.362, 457.219, 52852.615 24/12/20,04:35:20,01,09,1, 11.9,1,1, -2.952, 10393.409, 457.202, 52852.565 24/12/20,04:35:20,02,09,1, 11.9,1,1, -2.952, 10393.415, 457.194, 52852.620 24/12/20,04:35:20,03,09,1, 11.9,1,1, -2.952, 10393.414, 457.186, 52852.599 24/12/20,04:35:20,04,09,1, 11.9,1,1, -2.952, 10393.409, 457.180, 52852.598 24/12/20,04:35:20,05,09,1, 11.9,1,1, -2.952, 10393.398, 457.137, 52852.511 24/12/20,04:35:20,06,09,1, 11.9,1,1, -2.952, 10393.445, 457.150, 52852.538 24/12/20,04:35:20,07,09,1, 11.9,1,1, -2.952, 10393.451, 457.104, 52852.583 24/12/20,04:35:20,08,09,1, 11.9,1,1, -2.952, 10393.461, 457.100, 52852.536 24/12/20,04:35:20,09,09,1, 11.9,1,1, -2.952, 10393.489, 457.101, 52852.579 24/12/20,04:35:20,10,09,1, 11.9,1,1, -2.952, 10393.488, 457.092, 52852.545 24/12/20,04:35:20,11,09,1, 11.9,1,1, -2.952, 10393.496, 457.056, 52852.521 24/12/20,04:35:20,12,09,1, 11.9,1,1, -2.952, 10393.521, 457.077, 52852.493 24/12/20,04:35:20,13,09,1, 11.9,1,1, -2.952, 10393.524, 457.029, 52852.468 24/12/20,04:35:20,14,09,1, 11.9,1,1, -2.952, 10393.530, 457.004, 52852.502 24/12/20,04:35:20,15,09,1, 11.9,1,1, -2.952, 10393.541, 457.026, 52852.583 24/12/20,04:35:20,16,09,1, 11.9,1,1, -2.952, 10393.565, 456.992, 52852.543 24/12/20,04:35:20,17,09,1, 11.9,1,1, -2.952, 10393.590, 456.981, 52852.496 24/12/20,04:35:20,18,09,1, 11.9,1,1, -2.952, 10393.552, 456.991, 52852.514 24/12/20,04:35:20,19,09,1, 11.9,1,1, -2.952, 10393.576, 456.974, 52852.530 24/12/20,04:35:21,00,09,1, 11.9,1,1, -2.953, 10393.571, 456.974, 52852.530 24/12/20,04:35:21,01,09,1, 11.9,1,1, -2.953, 10393.605, 456.957, 52852.499 24/12/20,04:35:21,02,09,1, 11.9,1,1, -2.953, 10393.611, 456.920, 52852.475 24/12/20,04:35:21,03,09,1, 11.9,1,1, -2.953, 10393.618, 456.942, 52852.503 24/12/20,04:35:21,04,09,1, 11.9,1,1, -2.953, 10393.620, 456.921, 52852.462 24/12/20,04:35:21,05,09,1, 11.9,1,1, -2.953, 10393.628, 456.912, 52852.558 24/12/20,04:35:21,06,09,1, 11.9,1,1, -2.953, 10393.637, 456.914, 52852.503 24/12/20,04:35:21,07,09,1, 11.9,1,1, -2.953, 10393.629, 456.880, 52852.492 24/12/20,04:35:21,08,09,1, 11.9,1,1, -2.953, 10393.643, 456.867, 52852.440 24/12/20,04:35:21,09,09,1, 11.9,1,1, -2.953, 10393.655, 456.871, 52852.485 24/12/20,04:35:21,10,09,1, 11.9,1,1, -2.953, 10393.634, 456.856, 52852.469 24/12/20,04:35:21,11,09,1, 11.9,1,1, -2.953, 10393.677, 456.828, 52852.466 24/12/20,04:35:21,12,09,1, 11.9,1,1, -2.953, 10393.686, 456.852, 52852.424 24/12/20,04:35:21,13,09,1, 11.9,1,1, -2.953, 10393.685, 456.798, 52852.522 24/12/20,04:35:21,14,09,1, 11.9,1,1, -2.953, 10393.688, 456.804, 52852.507 24/12/20,04:35:21,15,09,1, 11.9,1,1, -2.953, 10393.702, 456.805, 52852.386 24/12/20,04:35:21,16,09,1, 11.9,1,1, -2.953, 10393.700, 456.765, 52852.421 24/12/20,04:35:21,17,09,1, 11.9,1,1, -2.953, 10393.710, 456.774, 52852.507 24/12/20,04:35:21,18,09,1, 11.9,1,1, -2.953, 10393.721, 456.764, 52852.478 24/12/20,04:35:21,19,09,1, 11.9,1,1, -2.953, 10393.743, 456.752, 52852.420 24/12/20,04:35:22,00,09,1, 12.0,1,1, -2.955, 10393.738, 456.752, 52852.420 24/12/20,04:35:22,01,09,1, 12.0,1,1, -2.955, 10393.767, 456.733, 52852.381 24/12/20,04:35:22,02,09,1, 12.0,1,1, -2.955, 10393.762, 456.721, 52852.512 24/12/20,04:35:22,03,09,1, 12.0,1,1, -2.955, 10393.767, 456.742, 52852.514 24/12/20,04:35:22,04,09,1, 12.0,1,1, -2.955, 10393.768, 456.698, 52852.418 24/12/20,04:35:22,05,09,1, 12.0,1,1, -2.955, 10393.769, 456.680, 52852.414 24/12/20,04:35:22,06,09,1, 12.0,1,1, -2.955, 10393.800, 456.686, 52852.430 24/12/20,04:35:22,07,09,1, 12.0,1,1, -2.955, 10393.837, 456.671, 52852.502 24/12/20,04:35:22,08,09,1, 12.0,1,1, -2.955, 10393.800, 456.665, 52852.491 24/12/20,04:35:22,09,09,1, 12.0,1,1, -2.955, 10393.831, 456.658, 52852.436 24/12/20,04:35:22,10,09,1, 12.0,1,1, -2.955, 10393.834, 456.632, 52852.519 24/12/20,04:35:22,11,09,1, 12.0,1,1, -2.955, 10393.850, 456.598, 52852.485 24/12/20,04:35:22,12,09,1, 12.0,1,1, -2.955, 10393.860, 456.612, 52852.423 24/12/20,04:35:22,13,09,1, 12.0,1,1, -2.955, 10393.866, 456.577, 52852.434 24/12/20,04:35:22,14,09,1, 12.0,1,1, -2.955, 10393.875, 456.574, 52852.388 24/12/20,04:35:22,15,09,1, 12.0,1,1, -2.955, 10393.902, 456.578, 52852.439 24/12/20,04:35:22,16,09,1, 12.0,1,1, -2.955, 10393.912, 456.520, 52852.388 24/12/20,04:35:22,17,09,1, 12.0,1,1, -2.955, 10393.919, 456.542, 52852.427 24/12/20,04:35:22,18,09,1, 12.0,1,1, -2.955, 10393.909, 456.525, 52852.453 24/12/20,04:35:22,19,09,1, 12.0,1,1, -2.955, 10393.915, 456.474, 52852.377 24/12/20,04:35:23,00,09,1, 11.9,1,1, -2.960, 10393.913, 456.474, 52852.377 24/12/20,04:35:23,01,09,1, 11.9,1,1, -2.960, 10393.956, 456.473, 52852.405 24/12/20,04:35:23,02,09,1, 11.9,1,1, -2.960, 10393.971, 456.457, 52852.383 24/12/20,04:35:23,03,09,1, 11.9,1,1, -2.960, 10394.018, 456.458, 52852.397 24/12/20,04:35:23,04,09,1, 11.9,1,1, -2.960, 10394.016, 456.434, 52852.330 24/12/20,04:35:23,05,09,1, 11.9,1,1, -2.960, 10394.041, 456.406, 52852.357 24/12/20,04:35:23,06,09,1, 11.9,1,1, -2.960, 10394.034, 456.421, 52852.372 24/12/20,04:35:23,07,09,1, 11.9,1,1, -2.960, 10394.044, 456.392, 52852.405 24/12/20,04:35:23,08,09,1, 11.9,1,1, -2.960, 10394.055, 456.385, 52852.394 24/12/20,04:35:23,09,09,1, 11.9,1,1, -2.960, 10394.071, 456.399, 52852.456 24/12/20,04:35:23,10,09,1, 11.9,1,1, -2.960, 10394.058, 456.329, 52852.377 24/12/20,04:35:23,11,09,1, 11.9,1,1, -2.960, 10394.068, 456.361, 52852.411 24/12/20,04:35:23,12,09,1, 11.9,1,1, -2.960, 10394.097, 456.348, 52852.379 24/12/20,04:35:23,13,09,1, 11.9,1,1, -2.960, 10394.100, 456.313, 52852.357 24/12/20,04:35:23,14,09,1, 11.9,1,1, -2.960, 10394.099, 456.341, 52852.355 24/12/20,04:35:23,15,09,1, 11.9,1,1, -2.960, 10394.131, 456.342, 52852.386 24/12/20,04:35:23,16,09,1, 11.9,1,1, -2.960, 10394.132, 456.282, 52852.358 24/12/20,04:35:23,17,09,1, 11.9,1,1, -2.960, 10394.156, 456.320, 52852.347 24/12/20,04:35:23,18,09,1, 11.9,1,1, -2.960, 10394.141, 456.309, 52852.330 24/12/20,04:35:23,19,09,1, 11.9,1,1, -2.960, 10394.153, 456.304, 52852.355 24/12/20,04:35:24,00,09,1, 11.9,1,1, -2.952, 10394.146, 456.304, 52852.355 24/12/20,04:35:24,01,09,1, 11.9,1,1, -2.952, 10394.184, 456.270, 52852.395 24/12/20,04:35:24,02,09,1, 11.9,1,1, -2.952, 10394.173, 456.299, 52852.356 24/12/20,04:35:24,03,09,1, 11.9,1,1, -2.952, 10394.209, 456.300, 52852.346 24/12/20,04:35:24,04,09,1, 11.9,1,1, -2.952, 10394.221, 456.266, 52852.343 24/12/20,04:35:24,05,09,1, 11.9,1,1, -2.952, 10394.218, 456.280, 52852.327 24/12/20,04:35:24,06,09,1, 11.9,1,1, -2.952, 10394.248, 456.295, 52852.338 24/12/20,04:35:24,07,09,1, 11.9,1,1, -2.952, 10394.247, 456.253, 52852.379 24/12/20,04:35:24,08,09,1, 11.9,1,1, -2.952, 10394.261, 456.267, 52852.350 24/12/20,04:35:24,09,09,1, 11.9,1,1, -2.952, 10394.258, 456.294, 52852.392 24/12/20,04:35:24,10,09,1, 11.9,1,1, -2.952, 10394.271, 456.257, 52852.308 24/12/20,04:35:24,11,09,1, 11.9,1,1, -2.952, 10394.286, 456.259, 52852.310 24/12/20,04:35:24,12,09,1, 11.9,1,1, -2.952, 10394.294, 456.262, 52852.367 24/12/20,04:35:24,13,09,1, 11.9,1,1, -2.952, 10394.297, 456.229, 52852.281 24/12/20,04:35:24,14,09,1, 11.9,1,1, -2.952, 10394.316, 456.266, 52852.258 24/12/20,04:35:24,15,09,1, 11.9,1,1, -2.952, 10394.327, 456.256, 52852.346 24/12/20,04:35:24,16,09,1, 11.9,1,1, -2.952, 10394.358, 456.218, 52852.184 24/12/20,04:35:24,17,09,1, 11.9,1,1, -2.952, 10394.333, 456.248, 52852.268 24/12/20,04:35:24,18,09,1, 11.9,1,1, -2.952, 10394.358, 456.265, 52852.245 24/12/20,04:35:24,19,09,1, 11.9,1,1, -2.952, 10394.333, 456.237, 52852.296 24/12/20,04:35:25,00,09,1, 11.9,1,1, -2.952, 10394.330, 456.237, 52852.296 24/12/20,04:35:25,01,09,1, 11.9,1,1, -2.952, 10394.393, 456.236, 52852.317 24/12/20,04:35:25,02,09,1, 11.9,1,1, -2.952, 10394.353, 456.222, 52852.373 24/12/20,04:35:25,03,09,1, 11.9,1,1, -2.952, 10394.450, 456.243, 52852.186 24/12/20,04:35:25,04,09,1, 11.9,1,1, -2.952, 10394.409, 456.227, 52852.201 24/12/20,04:35:25,05,09,1, 11.9,1,1, -2.952, 10394.439, 456.219, 52852.227 24/12/20,04:35:25,06,09,1, 11.9,1,1, -2.952, 10394.446, 456.253, 52852.209 24/12/20,04:35:25,07,09,1, 11.9,1,1, -2.952, 10394.439, 456.233, 52852.197 24/12/20,04:35:25,08,09,1, 11.9,1,1, -2.952, 10394.436, 456.223, 52852.239 24/12/20,04:35:25,09,09,1, 11.9,1,1, -2.952, 10394.466, 456.252, 52852.263 24/12/20,04:35:25,10,09,1, 11.9,1,1, -2.952, 10394.466, 456.207, 52852.193 24/12/20,04:35:25,11,09,1, 11.9,1,1, -2.952, 10394.481, 456.205, 52852.261 24/12/20,04:35:25,12,09,1, 11.9,1,1, -2.952, 10394.493, 456.248, 52852.277 24/12/20,04:35:25,13,09,1, 11.9,1,1, -2.952, 10394.478, 456.214, 52852.230 24/12/20,04:35:25,14,09,1, 11.9,1,1, -2.952, 10394.498, 456.232, 52852.211 24/12/20,04:35:25,15,09,1, 11.9,1,1, -2.952, 10394.530, 456.244, 52852.204 24/12/20,04:35:25,16,09,1, 11.9,1,1, -2.952, 10394.517, 456.194, 52852.154 24/12/20,04:35:25,17,09,1, 11.9,1,1, -2.952, 10394.535, 456.226, 52852.305 24/12/20,04:35:25,18,09,1, 11.9,1,1, -2.952, 10394.538, 456.207, 52852.212 24/12/20,04:35:25,19,09,1, 11.9,1,1, -2.952, 10394.558, 456.211, 52852.139 24/12/20,04:35:26,00,09,1, 11.9,1,1, -2.952, 10394.555, 456.211, 52852.139 24/12/20,04:35:26,01,09,1, 11.9,1,1, -2.952, 10394.543, 456.209, 52852.148 24/12/20,04:35:26,02,09,1, 11.9,1,1, -2.952, 10394.567, 456.201, 52852.146 24/12/20,04:35:26,03,09,1, 11.9,1,1, -2.952, 10394.579, 456.224, 52852.246 24/12/20,04:35:26,04,09,1, 11.9,1,1, -2.952, 10394.578, 456.214, 52852.171 24/12/20,04:35:26,05,09,1, 11.9,1,1, -2.952, 10394.582, 456.195, 52852.161 24/12/20,04:35:26,06,09,1, 11.9,1,1, -2.952, 10394.593, 456.232, 52852.174 24/12/20,04:35:26,07,09,1, 11.9,1,1, -2.952, 10394.592, 456.201, 52852.170 24/12/20,04:35:26,08,09,1, 11.9,1,1, -2.952, 10394.599, 456.179, 52852.144 24/12/20,04:35:26,09,09,1, 11.9,1,1, -2.952, 10394.611, 456.195, 52852.215 24/12/20,04:35:26,10,09,1, 11.9,1,1, -2.952, 10394.597, 456.177, 52852.144 24/12/20,04:35:26,11,09,1, 11.9,1,1, -2.952, 10394.604, 456.164, 52852.169 24/12/20,04:35:26,12,09,1, 11.9,1,1, -2.952, 10394.608, 456.196, 52852.096 24/12/20,04:35:26,13,09,1, 11.9,1,1, -2.952, 10394.623, 456.157, 52852.040 24/12/20,04:35:26,14,09,1, 11.9,1,1, -2.952, 10394.634, 456.158, 52852.106 24/12/20,04:35:26,15,09,1, 11.9,1,1, -2.952, 10394.645, 456.171, 52852.111 24/12/20,04:35:26,16,09,1, 11.9,1,1, -2.952, 10394.613, 456.130, 52852.002 24/12/20,04:35:26,17,09,1, 11.9,1,1, -2.952, 10394.641, 456.164, 52852.036 24/12/20,04:35:26,18,09,1, 11.9,1,1, -2.952, 10394.651, 456.131, 52852.020 24/12/20,04:35:26,19,09,1, 11.9,1,1, -2.952, 10394.625, 456.124, 52852.018 24/12/20,04:35:27,00,08,1, 11.9,1,1, -2.953, 10394.622, 456.124, 52852.018 24/12/20,04:35:27,01,08,1, 11.9,1,1, -2.953, 10394.650, 456.109, 52852.081 24/12/20,04:35:27,02,08,1, 11.9,1,1, -2.953, 10394.630, 456.109, 52852.030 24/12/20,04:35:27,03,08,1, 11.9,1,1, -2.953, 10394.651, 456.095, 52852.020 24/12/20,04:35:27,04,08,1, 11.9,1,1, -2.953, 10394.624, 456.100, 52851.998 24/12/20,04:35:27,05,08,1, 11.9,1,1, -2.953, 10394.634, 456.060, 52851.978 24/12/20,04:35:27,06,08,1, 11.9,1,1, -2.953, 10394.634, 456.063, 52851.974 24/12/20,04:35:27,07,08,1, 11.9,1,1, -2.953, 10394.612, 456.087, 52852.038 24/12/20,04:35:27,08,08,1, 11.9,1,1, -2.953, 10394.640, 456.066, 52851.960 24/12/20,04:35:27,09,08,1, 11.9,1,1, -2.953, 10394.634, 456.065, 52852.056 24/12/20,04:35:27,10,08,1, 11.9,1,1, -2.953, 10394.639, 456.044, 52851.846 24/12/20,04:35:27,11,08,1, 11.9,1,1, -2.953, 10394.645, 456.044, 52851.960 24/12/20,04:35:27,12,08,1, 11.9,1,1, -2.953, 10394.658, 456.047, 52851.974 24/12/20,04:35:27,13,08,1, 11.9,1,1, -2.953, 10394.641, 456.019, 52851.948 24/12/20,04:35:27,14,08,1, 11.9,1,1, -2.953, 10394.648, 456.013, 52851.952 24/12/20,04:35:27,15,08,1, 11.9,1,1, -2.953, 10394.642, 456.009, 52851.995 24/12/20,04:35:27,16,08,1, 11.9,1,1, -2.953, 10394.635, 455.974, 52851.821 24/12/20,04:35:27,17,08,1, 11.9,1,1, -2.953, 10394.617, 456.002, 52851.928 24/12/20,04:35:27,18,08,1, 11.9,1,1, -2.953, 10394.631, 455.979, 52851.924 24/12/20,04:35:27,19,08,1, 11.9,1,1, -2.953, 10394.622, 455.948, 52851.957 24/12/20,04:35:28,00,08,1, 12.0,1,1, -2.951, 10394.614, 455.948, 52851.957 24/12/20,04:35:28,01,08,1, 12.0,1,1, -2.951, 10394.630, 455.952, 52851.938 24/12/20,04:35:28,02,08,1, 12.0,1,1, -2.951, 10394.624, 455.928, 52851.936 24/12/20,04:35:28,03,08,1, 12.0,1,1, -2.951, 10394.623, 455.916, 52851.908 24/12/20,04:35:28,04,08,1, 12.0,1,1, -2.951, 10394.599, 455.929, 52851.906 24/12/20,04:35:28,05,08,1, 12.0,1,1, -2.951, 10394.602, 455.897, 52851.867 24/12/20,04:35:28,06,08,1, 12.0,1,1, -2.951, 10394.598, 455.915, 52851.913 24/12/20,04:35:28,07,08,1, 12.0,1,1, -2.951, 10394.604, 455.897, 52851.807 24/12/20,04:35:28,08,08,1, 12.0,1,1, -2.951, 10394.600, 455.864, 52851.763 24/12/20,04:35:28,09,08,1, 12.0,1,1, -2.951, 10394.568, 455.874, 52851.871 24/12/20,04:35:28,10,08,1, 12.0,1,1, -2.951, 10394.573, 455.856, 52851.757 24/12/20,04:35:28,11,08,1, 12.0,1,1, -2.951, 10394.596, 455.849, 52851.873 24/12/20,04:35:28,12,08,1, 12.0,1,1, -2.951, 10394.561, 455.850, 52851.808 24/12/20,04:35:28,13,08,1, 12.0,1,1, -2.951, 10394.572, 455.810, 52851.796 24/12/20,04:35:28,14,08,1, 12.0,1,1, -2.951, 10394.571, 455.840, 52851.834 24/12/20,04:35:28,15,08,1, 12.0,1,1, -2.951, 10394.552, 455.843, 52851.813 24/12/20,04:35:28,16,08,1, 12.0,1,1, -2.951, 10394.554, 455.817, 52851.809 24/12/20,04:35:28,17,08,1, 12.0,1,1, -2.951, 10394.546, 455.822, 52851.825 24/12/20,04:35:28,18,08,1, 12.0,1,1, -2.951, 10394.562, 455.837, 52851.775 24/12/20,04:35:28,19,08,1, 12.0,1,1, -2.951, 10394.522, 455.785, 52851.734 24/12/20,04:35:29,00,08,1, 11.9,1,1, -2.958, 10394.514, 455.785, 52851.734 24/12/20,04:35:29,01,08,1, 11.9,1,1, -2.958, 10394.519, 455.789, 52851.793 24/12/20,04:35:29,02,08,1, 11.9,1,1, -2.958, 10394.525, 455.781, 52851.710 24/12/20,04:35:29,03,08,1, 11.9,1,1, -2.958, 10394.535, 455.768, 52851.707 24/12/20,04:35:29,04,08,1, 11.9,1,1, -2.958, 10394.538, 455.800, 52851.761 24/12/20,04:35:29,05,08,1, 11.9,1,1, -2.958, 10394.513, 455.753, 52851.724 24/12/20,04:35:29,06,08,1, 11.9,1,1, -2.958, 10394.530, 455.764, 52851.722 24/12/20,04:35:29,07,08,1, 11.9,1,1, -2.958, 10394.535, 455.758, 52851.760 24/12/20,04:35:29,08,08,1, 11.9,1,1, -2.958, 10394.530, 455.764, 52851.765 24/12/20,04:35:29,09,08,1, 11.9,1,1, -2.958, 10394.527, 455.784, 52851.709 24/12/20,04:35:29,10,08,1, 11.9,1,1, -2.958, 10394.543, 455.768, 52851.698 24/12/20,04:35:29,11,08,1, 11.9,1,1, -2.958, 10394.544, 455.768, 52851.745 24/12/20,04:35:29,12,08,1, 11.9,1,1, -2.958, 10394.547, 455.786, 52851.682 24/12/20,04:35:29,13,08,1, 11.9,1,1, -2.958, 10394.558, 455.755, 52851.596 24/12/20,04:35:29,14,08,1, 11.9,1,1, -2.958, 10394.560, 455.756, 52851.641 24/12/20,04:35:29,15,08,1, 11.9,1,1, -2.958, 10394.567, 455.783, 52851.652 24/12/20,04:35:29,16,08,1, 11.9,1,1, -2.958, 10394.569, 455.762, 52851.695 24/12/20,04:35:29,17,08,1, 11.9,1,1, -2.958, 10394.562, 455.778, 52851.720 24/12/20,04:35:29,18,08,1, 11.9,1,1, -2.958, 10394.579, 455.783, 52851.714 24/12/20,04:35:29,19,08,1, 11.9,1,1, -2.958, 10394.546, 455.782, 52851.625 24/12/20,04:35:30,00,09,1, 11.9,1,1, -2.954, 10394.539, 455.782, 52851.625 24/12/20,04:35:30,01,09,1, 11.9,1,1, -2.954, 10394.590, 455.785, 52851.583 24/12/20,04:35:30,02,09,1, 11.9,1,1, -2.954, 10394.600, 455.779, 52851.611 24/12/20,04:35:30,03,09,1, 11.9,1,1, -2.954, 10394.609, 455.797, 52851.573 24/12/20,04:35:30,04,09,1, 11.9,1,1, -2.954, 10394.620, 455.789, 52851.621 24/12/20,04:35:30,05,09,1, 11.9,1,1, -2.954, 10394.600, 455.789, 52851.596 24/12/20,04:35:30,06,09,1, 11.9,1,1, -2.954, 10394.638, 455.802, 52851.615 24/12/20,04:35:30,07,09,1, 11.9,1,1, -2.954, 10394.648, 455.810, 52851.520 24/12/20,04:35:30,08,09,1, 11.9,1,1, -2.954, 10394.651, 455.820, 52851.612 24/12/20,04:35:30,09,09,1, 11.9,1,1, -2.954, 10394.654, 455.833, 52851.566 24/12/20,04:35:30,10,09,1, 11.9,1,1, -2.954, 10394.652, 455.801, 52851.575 24/12/20,04:35:30,11,09,1, 11.9,1,1, -2.954, 10394.688, 455.820, 52851.527 24/12/20,04:35:30,12,09,1, 11.9,1,1, -2.954, 10394.676, 455.853, 52851.550 24/12/20,04:35:30,13,09,1, 11.9,1,1, -2.954, 10394.689, 455.805, 52851.473 24/12/20,04:35:30,14,09,1, 11.9,1,1, -2.954, 10394.658, 455.836, 52851.574 24/12/20,04:35:30,15,09,1, 11.9,1,1, -2.954, 10394.703, 455.846, 52851.490 24/12/20,04:35:30,16,09,1, 11.9,1,1, -2.954, 10394.692, 455.841, 52851.567 24/12/20,04:35:30,17,09,1, 11.9,1,1, -2.954, 10394.734, 455.867, 52851.546 24/12/20,04:35:30,18,09,1, 11.9,1,1, -2.954, 10394.719, 455.856, 52851.549 24/12/20,04:35:30,19,09,1, 11.9,1,1, -2.954, 10394.686, 455.848, 52851.551 24/12/20,04:35:31,00,08,1, 12.0,1,1, -2.953, 10394.681, 455.848, 52851.551 24/12/20,04:35:31,01,08,1, 12.0,1,1, -2.953, 10394.750, 455.884, 52851.563 24/12/20,04:35:31,02,08,1, 12.0,1,1, -2.953, 10394.726, 455.867, 52851.461 24/12/20,04:35:31,03,08,1, 12.0,1,1, -2.953, 10394.761, 455.884, 52851.475 24/12/20,04:35:31,04,08,1, 12.0,1,1, -2.953, 10394.777, 455.908, 52851.507 24/12/20,04:35:31,05,08,1, 12.0,1,1, -2.953, 10394.746, 455.884, 52851.474 24/12/20,04:35:31,06,08,1, 12.0,1,1, -2.953, 10394.758, 455.909, 52851.476 24/12/20,04:35:31,07,08,1, 12.0,1,1, -2.953, 10394.775, 455.902, 52851.459 24/12/20,04:35:31,08,08,1, 12.0,1,1, -2.953, 10394.816, 455.893, 52851.424 24/12/20,04:35:31,09,08,1, 12.0,1,1, -2.953, 10394.813, 455.929, 52851.484 24/12/20,04:35:31,10,08,1, 12.0,1,1, -2.953, 10394.789, 455.878, 52851.396 24/12/20,04:35:31,11,08,1, 12.0,1,1, -2.953, 10394.808, 455.905, 52851.524 24/12/20,04:35:31,12,08,1, 12.0,1,1, -2.953, 10394.825, 455.930, 52851.481 24/12/20,04:35:31,13,08,1, 12.0,1,1, -2.953, 10394.824, 455.911, 52851.382 24/12/20,04:35:31,14,08,1, 12.0,1,1, -2.953, 10394.832, 455.941, 52851.433 24/12/20,04:35:31,15,08,1, 12.0,1,1, -2.953, 10394.838, 455.970, 52851.481 24/12/20,04:35:31,16,08,1, 12.0,1,1, -2.953, 10394.851, 455.920, 52851.414 24/12/20,04:35:31,17,08,1, 12.0,1,1, -2.953, 10394.854, 455.948, 52851.529 24/12/20,04:35:31,18,08,1, 12.0,1,1, -2.953, 10394.866, 455.953, 52851.472 24/12/20,04:35:31,19,08,1, 12.0,1,1, -2.953, 10394.871, 455.942, 52851.434 24/12/20,04:35:32,00,08,1, 12.0,1,1, -2.960, 10394.864, 455.942, 52851.434 24/12/20,04:35:32,01,08,1, 12.0,1,1, -2.960, 10394.895, 455.965, 52851.428 24/12/20,04:35:32,02,08,1, 12.0,1,1, -2.960, 10394.897, 455.940, 52851.426 24/12/20,04:35:32,03,08,1, 12.0,1,1, -2.960, 10394.924, 455.988, 52851.464 24/12/20,04:35:32,04,08,1, 12.0,1,1, -2.960, 10394.930, 455.972, 52851.423 24/12/20,04:35:32,05,08,1, 12.0,1,1, -2.960, 10394.918, 455.956, 52851.443 24/12/20,04:35:32,06,08,1, 12.0,1,1, -2.960, 10394.959, 455.986, 52851.436 24/12/20,04:35:32,07,08,1, 12.0,1,1, -2.960, 10394.911, 455.962, 52851.380 24/12/20,04:35:32,08,08,1, 12.0,1,1, -2.960, 10394.944, 455.931, 52851.392 24/12/20,04:35:32,09,08,1, 12.0,1,1, -2.960, 10394.958, 455.978, 52851.410 24/12/20,04:35:32,10,08,1, 12.0,1,1, -2.960, 10394.958, 455.968, 52851.448 24/12/20,04:35:32,11,08,1, 12.0,1,1, -2.960, 10394.961, 455.955, 52851.400 24/12/20,04:35:32,12,08,1, 12.0,1,1, -2.960, 10394.973, 455.989, 52851.386 24/12/20,04:35:32,13,08,1, 12.0,1,1, -2.960, 10394.971, 455.950, 52851.348 24/12/20,04:35:32,14,08,1, 12.0,1,1, -2.960, 10394.969, 455.954, 52851.403 24/12/20,04:35:32,15,08,1, 12.0,1,1, -2.960, 10395.019, 455.968, 52851.376 24/12/20,04:35:32,16,08,1, 12.0,1,1, -2.960, 10394.986, 455.952, 52851.337 24/12/20,04:35:32,17,08,1, 12.0,1,1, -2.960, 10395.001, 455.946, 52851.330 24/12/20,04:35:32,18,08,1, 12.0,1,1, -2.960, 10395.012, 455.959, 52851.333 24/12/20,04:35:32,19,08,1, 12.0,1,1, -2.960, 10395.014, 455.956, 52851.380 24/12/20,04:35:33,00,08,1, 11.8,1,1, -2.959, 10395.006, 455.956, 52851.380 24/12/20,04:35:33,01,08,1, 11.8,1,1, -2.959, 10395.044, 456.005, 52851.392 24/12/20,04:35:33,02,08,1, 11.8,1,1, -2.959, 10395.033, 455.965, 52851.343 24/12/20,04:35:33,03,08,1, 11.8,1,1, -2.959, 10395.068, 455.972, 52851.417 24/12/20,04:35:33,04,08,1, 11.8,1,1, -2.959, 10395.059, 455.982, 52851.326 24/12/20,04:35:33,05,08,1, 11.8,1,1, -2.959, 10395.050, 455.976, 52851.275 24/12/20,04:35:33,06,08,1, 11.8,1,1, -2.959, 10395.092, 456.001, 52851.379 24/12/20,04:35:33,07,08,1, 11.8,1,1, -2.959, 10395.054, 455.999, 52851.340 24/12/20,04:35:33,08,08,1, 11.8,1,1, -2.959, 10395.068, 455.993, 52851.306 24/12/20,04:35:33,09,08,1, 11.8,1,1, -2.959, 10395.084, 456.006, 52851.380 24/12/20,04:35:33,10,08,1, 11.8,1,1, -2.959, 10395.077, 455.998, 52851.392 24/12/20,04:35:33,11,08,1, 11.8,1,1, -2.959, 10395.088, 455.990, 52851.371 24/12/20,04:35:33,12,08,1, 11.8,1,1, -2.959, 10395.096, 456.007, 52851.288 24/12/20,04:35:33,13,08,1, 11.8,1,1, -2.959, 10395.107, 456.017, 52851.348 24/12/20,04:35:33,14,08,1, 11.8,1,1, -2.959, 10395.102, 455.990, 52851.283 24/12/20,04:35:33,15,08,1, 11.8,1,1, -2.959, 10395.115, 456.028, 52851.221 24/12/20,04:35:33,16,08,1, 11.8,1,1, -2.959, 10395.112, 456.030, 52851.273 24/12/20,04:35:33,17,08,1, 11.8,1,1, -2.959, 10395.129, 456.044, 52851.219 24/12/20,04:35:33,18,08,1, 11.8,1,1, -2.959, 10395.112, 456.064, 52851.221 24/12/20,04:35:33,19,08,1, 11.8,1,1, -2.959, 10395.129, 456.052, 52851.232 24/12/20,04:35:34,00,08,1, 11.8,1,1, -2.959, 10395.123, 456.052, 52851.232 24/12/20,04:35:34,01,08,1, 11.8,1,1, -2.959, 10395.155, 456.091, 52851.269 24/12/20,04:35:34,02,08,1, 11.8,1,1, -2.959, 10395.161, 456.088, 52851.157 24/12/20,04:35:34,03,08,1, 11.8,1,1, -2.959, 10395.183, 456.107, 52851.292 24/12/20,04:35:34,04,08,1, 11.8,1,1, -2.959, 10395.208, 456.121, 52851.254 24/12/20,04:35:34,05,08,1, 11.8,1,1, -2.959, 10395.180, 456.091, 52851.149 24/12/20,04:35:34,06,08,1, 11.8,1,1, -2.959, 10395.219, 456.138, 52851.214 24/12/20,04:35:34,07,08,1, 11.8,1,1, -2.959, 10395.229, 456.171, 52851.249 24/12/20,04:35:34,08,08,1, 11.8,1,1, -2.959, 10395.229, 456.131, 52851.158 24/12/20,04:35:34,09,08,1, 11.8,1,1, -2.959, 10395.256, 456.187, 52851.281 24/12/20,04:35:34,10,08,1, 11.8,1,1, -2.959, 10395.237, 456.158, 52851.222 24/12/20,04:35:34,11,08,1, 11.8,1,1, -2.959, 10395.239, 456.131, 52851.205 24/12/20,04:35:34,12,08,1, 11.8,1,1, -2.959, 10395.253, 456.197, 52851.150 24/12/20,04:35:34,13,08,1, 11.8,1,1, -2.959, 10395.275, 456.212, 52851.132 24/12/20,04:35:34,14,08,1, 11.8,1,1, -2.959, 10395.278, 456.173, 52851.138 24/12/20,04:35:34,15,08,1, 11.8,1,1, -2.959, 10395.300, 456.213, 52851.159 24/12/20,04:35:34,16,08,1, 11.8,1,1, -2.959, 10395.266, 456.219, 52851.189 24/12/20,04:35:34,17,08,1, 11.8,1,1, -2.959, 10395.290, 456.187, 52851.138 24/12/20,04:35:34,18,08,1, 11.8,1,1, -2.959, 10395.289, 456.226, 52851.200 24/12/20,04:35:34,19,08,1, 11.8,1,1, -2.959, 10395.317, 456.236, 52851.184 24/12/20,04:35:35,00,07,1, 11.9,1,1, -2.960, 10395.315, 456.236, 52851.184 24/12/20,04:35:35,01,07,1, 11.9,1,1, -2.960, 10395.304, 456.229, 52851.209 24/12/20,04:35:35,02,07,1, 11.9,1,1, -2.960, 10395.308, 456.220, 52851.121 24/12/20,04:35:35,03,07,1, 11.9,1,1, -2.960, 10395.315, 456.254, 52851.159 24/12/20,04:35:35,04,07,1, 11.9,1,1, -2.960, 10395.306, 456.251, 52851.105 24/12/20,04:35:35,05,07,1, 11.9,1,1, -2.960, 10395.302, 456.233, 52851.150 24/12/20,04:35:35,06,07,1, 11.9,1,1, -2.960, 10395.321, 456.268, 52851.071 24/12/20,04:35:35,07,07,1, 11.9,1,1, -2.960, 10395.336, 456.263, 52851.105 24/12/20,04:35:35,08,07,1, 11.9,1,1, -2.960, 10395.314, 456.231, 52851.062 24/12/20,04:35:35,09,07,1, 11.9,1,1, -2.960, 10395.321, 456.249, 52851.070 24/12/20,04:35:35,10,07,1, 11.9,1,1, -2.960, 10395.341, 456.270, 52851.032 24/12/20,04:35:35,11,07,1, 11.9,1,1, -2.960, 10395.327, 456.228, 52851.057 24/12/20,04:35:35,12,07,1, 11.9,1,1, -2.960, 10395.349, 456.248, 52851.070 24/12/20,04:35:35,13,07,1, 11.9,1,1, -2.960, 10395.347, 456.254, 52851.047 24/12/20,04:35:35,14,07,1, 11.9,1,1, -2.960, 10395.339, 456.228, 52851.030 24/12/20,04:35:35,15,07,1, 11.9,1,1, -2.960, 10395.334, 456.247, 52851.040 24/12/20,04:35:35,16,07,1, 11.9,1,1, -2.960, 10395.335, 456.224, 52851.006 24/12/20,04:35:35,17,07,1, 11.9,1,1, -2.960, 10395.348, 456.213, 52850.951 24/12/20,04:35:35,18,07,1, 11.9,1,1, -2.960, 10395.358, 456.233, 52850.965 24/12/20,04:35:35,19,07,1, 11.9,1,1, -2.960, 10395.368, 456.238, 52850.955 24/12/20,04:35:36,00,08,1, 11.9,1,1, -2.952, 10395.365, 456.238, 52850.955 24/12/20,04:35:36,01,08,1, 11.9,1,1, -2.952, 10395.355, 456.231, 52850.962 24/12/20,04:35:36,02,08,1, 11.9,1,1, -2.952, 10395.378, 456.198, 52850.915 24/12/20,04:35:36,03,08,1, 11.9,1,1, -2.952, 10395.375, 456.194, 52850.898 24/12/20,04:35:36,04,08,1, 11.9,1,1, -2.952, 10395.375, 456.211, 52850.903 24/12/20,04:35:36,05,08,1, 11.9,1,1, -2.952, 10395.356, 456.200, 52850.903 24/12/20,04:35:36,06,08,1, 11.9,1,1, -2.952, 10395.390, 456.215, 52850.886 24/12/20,04:35:36,07,08,1, 11.9,1,1, -2.952, 10395.387, 456.203, 52850.841 24/12/20,04:35:36,08,08,1, 11.9,1,1, -2.952, 10395.385, 456.196, 52850.838 24/12/20,04:35:36,09,08,1, 11.9,1,1, -2.952, 10395.405, 456.199, 52850.937 24/12/20,04:35:36,10,08,1, 11.9,1,1, -2.952, 10395.379, 456.189, 52850.812 24/12/20,04:35:36,11,08,1, 11.9,1,1, -2.952, 10395.396, 456.190, 52850.911 24/12/20,04:35:36,12,08,1, 11.9,1,1, -2.952, 10395.438, 456.210, 52850.879 24/12/20,04:35:36,13,08,1, 11.9,1,1, -2.952, 10395.400, 456.209, 52850.808 24/12/20,04:35:36,14,08,1, 11.9,1,1, -2.952, 10395.418, 456.191, 52850.791 24/12/20,04:35:36,15,08,1, 11.9,1,1, -2.952, 10395.453, 456.230, 52850.864 24/12/20,04:35:36,16,08,1, 11.9,1,1, -2.952, 10395.449, 456.211, 52850.764 24/12/20,04:35:36,17,08,1, 11.9,1,1, -2.952, 10395.453, 456.207, 52850.831 24/12/20,04:35:36,18,08,1, 11.9,1,1, -2.952, 10395.443, 456.248, 52850.845 24/12/20,04:35:36,19,08,1, 11.9,1,1, -2.952, 10395.448, 456.195, 52850.779 24/12/20,04:35:37,00,08,1, 11.9,1,1, -2.952, 10395.440, 456.195, 52850.779 24/12/20,04:35:37,01,08,1, 11.9,1,1, -2.952, 10395.462, 456.237, 52850.758 24/12/20,04:35:37,02,08,1, 11.9,1,1, -2.952, 10395.462, 456.222, 52850.811 24/12/20,04:35:37,03,08,1, 11.9,1,1, -2.952, 10395.513, 456.241, 52850.794 24/12/20,04:35:37,04,08,1, 11.9,1,1, -2.952, 10395.513, 456.239, 52850.781 24/12/20,04:35:37,05,08,1, 11.9,1,1, -2.952, 10395.505, 456.197, 52850.712 24/12/20,04:35:37,06,08,1, 11.9,1,1, -2.952, 10395.529, 456.210, 52850.821 24/12/20,04:35:37,07,08,1, 11.9,1,1, -2.952, 10395.514, 456.282, 52850.827 24/12/20,04:35:37,08,08,1, 11.9,1,1, -2.952, 10395.537, 456.241, 52850.783 24/12/20,04:35:37,09,08,1, 11.9,1,1, -2.952, 10395.552, 456.274, 52850.775 24/12/20,04:35:37,10,08,1, 11.9,1,1, -2.952, 10395.542, 456.247, 52850.766 24/12/20,04:35:37,11,08,1, 11.9,1,1, -2.952, 10395.567, 456.245, 52850.767 24/12/20,04:35:37,12,08,1, 11.9,1,1, -2.952, 10395.573, 456.266, 52850.711 24/12/20,04:35:37,13,08,1, 11.9,1,1, -2.952, 10395.602, 456.248, 52850.719 24/12/20,04:35:37,14,08,1, 11.9,1,1, -2.952, 10395.583, 456.258, 52850.731 24/12/20,04:35:37,15,08,1, 11.9,1,1, -2.952, 10395.594, 456.264, 52850.746 24/12/20,04:35:37,16,08,1, 11.9,1,1, -2.952, 10395.614, 456.257, 52850.698 24/12/20,04:35:37,17,08,1, 11.9,1,1, -2.952, 10395.638, 456.253, 52850.757 24/12/20,04:35:37,18,08,1, 11.9,1,1, -2.952, 10395.667, 456.267, 52850.645 24/12/20,04:35:37,19,08,1, 11.9,1,1, -2.952, 10395.671, 456.236, 52850.685 24/12/20,04:35:38,00,08,1, 11.9,1,1, -2.954, 10395.665, 456.236, 52850.685 24/12/20,04:35:38,01,08,1, 11.9,1,1, -2.954, 10395.695, 456.264, 52850.660 24/12/20,04:35:38,02,08,1, 11.9,1,1, -2.954, 10395.656, 456.235, 52850.581 24/12/20,04:35:38,03,08,1, 11.9,1,1, -2.954, 10395.708, 456.239, 52850.614 24/12/20,04:35:38,04,08,1, 11.9,1,1, -2.954, 10395.706, 456.253, 52850.668 24/12/20,04:35:38,05,08,1, 11.9,1,1, -2.954, 10395.739, 456.246, 52850.610 24/12/20,04:35:38,06,08,1, 11.9,1,1, -2.954, 10395.729, 456.257, 52850.696 24/12/20,04:35:38,07,08,1, 11.9,1,1, -2.954, 10395.717, 456.252, 52850.618 24/12/20,04:35:38,08,08,1, 11.9,1,1, -2.954, 10395.733, 456.234, 52850.542 24/12/20,04:35:38,09,08,1, 11.9,1,1, -2.954, 10395.744, 456.285, 52850.654 24/12/20,04:35:38,10,08,1, 11.9,1,1, -2.954, 10395.759, 456.236, 52850.574 24/12/20,04:35:38,11,08,1, 11.9,1,1, -2.954, 10395.761, 456.249, 52850.604 24/12/20,04:35:38,12,08,1, 11.9,1,1, -2.954, 10395.784, 456.270, 52850.637 24/12/20,04:35:38,13,08,1, 11.9,1,1, -2.954, 10395.768, 456.246, 52850.550 24/12/20,04:35:38,14,08,1, 11.9,1,1, -2.954, 10395.790, 456.242, 52850.565 24/12/20,04:35:38,15,08,1, 11.9,1,1, -2.954, 10395.821, 456.259, 52850.574 24/12/20,04:35:38,16,08,1, 11.9,1,1, -2.954, 10395.788, 456.248, 52850.540 24/12/20,04:35:38,17,08,1, 11.9,1,1, -2.954, 10395.833, 456.246, 52850.523 24/12/20,04:35:38,18,08,1, 11.9,1,1, -2.954, 10395.818, 456.263, 52850.440 24/12/20,04:35:38,19,08,1, 11.9,1,1, -2.954, 10395.793, 456.230, 52850.437 24/12/20,04:35:39,00,08,1, 11.9,1,1, -2.951, 10395.790, 456.230, 52850.437 24/12/20,04:35:39,01,08,1, 11.9,1,1, -2.951, 10395.872, 456.187, 52850.200 24/12/20,04:35:39,02,08,1, 11.9,1,1, -2.951, 10395.831, 456.233, 52850.406 24/12/20,04:35:39,03,08,1, 11.9,1,1, -2.951, 10395.836, 456.242, 52850.414 24/12/20,04:35:39,04,08,1, 11.9,1,1, -2.951, 10395.822, 456.235, 52850.493 24/12/20,04:35:39,05,08,1, 11.9,1,1, -2.951, 10395.867, 456.223, 52850.421 24/12/20,04:35:39,06,08,1, 11.9,1,1, -2.951, 10395.897, 456.250, 52850.454 24/12/20,04:35:39,07,08,1, 11.9,1,1, -2.951, 10395.893, 456.239, 52850.426 24/12/20,04:35:39,08,08,1, 11.9,1,1, -2.951, 10395.896, 456.221, 52850.413 24/12/20,04:35:39,09,08,1, 11.9,1,1, -2.951, 10395.907, 456.245, 52850.407 24/12/20,04:35:39,10,08,1, 11.9,1,1, -2.951, 10395.916, 456.248, 52850.354 24/12/20,04:35:39,11,08,1, 11.9,1,1, -2.951, 10395.919, 456.239, 52850.388 24/12/20,04:35:39,12,08,1, 11.9,1,1, -2.951, 10395.928, 456.244, 52850.377 24/12/20,04:35:39,13,08,1, 11.9,1,1, -2.951, 10395.932, 456.221, 52850.353 24/12/20,04:35:39,14,08,1, 11.9,1,1, -2.951, 10395.916, 456.230, 52850.339 24/12/20,04:35:39,15,08,1, 11.9,1,1, -2.951, 10395.965, 456.254, 52850.291 24/12/20,04:35:39,16,08,1, 11.9,1,1, -2.951, 10395.958, 456.221, 52850.353 24/12/20,04:35:39,17,08,1, 11.9,1,1, -2.951, 10395.980, 456.221, 52850.358 24/12/20,04:35:39,18,08,1, 11.9,1,1, -2.951, 10396.003, 456.242, 52850.299 24/12/20,04:35:39,19,08,1, 11.9,1,1, -2.951, 10396.019, 456.209, 52850.209 24/12/20,04:35:40,00,09,1, 11.9,1,1, -2.953, 10396.016, 456.209, 52850.209 24/12/20,04:35:40,01,09,1, 11.9,1,1, -2.953, 10396.039, 456.221, 52850.222 24/12/20,04:35:40,02,09,1, 11.9,1,1, -2.953, 10396.029, 456.190, 52850.225 24/12/20,04:35:40,03,09,1, 11.9,1,1, -2.953, 10396.058, 456.233, 52850.307 24/12/20,04:35:40,04,09,1, 11.9,1,1, -2.953, 10396.079, 456.206, 52850.274 24/12/20,04:35:40,05,09,1, 11.9,1,1, -2.953, 10396.077, 456.197, 52850.257 24/12/20,04:35:40,06,09,1, 11.9,1,1, -2.953, 10396.099, 456.229, 52850.181 24/12/20,04:35:40,07,09,1, 11.9,1,1, -2.953, 10396.117, 456.226, 52850.124 24/12/20,04:35:40,08,09,1, 11.9,1,1, -2.953, 10396.108, 456.206, 52850.211 24/12/20,04:35:40,09,09,1, 11.9,1,1, -2.953, 10396.158, 456.243, 52850.225 24/12/20,04:35:40,10,09,1, 11.9,1,1, -2.953, 10396.175, 456.197, 52850.182 24/12/20,04:35:40,11,09,1, 11.9,1,1, -2.953, 10396.178, 456.225, 52850.224 24/12/20,04:35:40,12,09,1, 11.9,1,1, -2.953, 10396.189, 456.248, 52850.140 24/12/20,04:35:40,13,09,1, 11.9,1,1, -2.953, 10396.187, 456.228, 52850.171 24/12/20,04:35:40,14,09,1, 11.9,1,1, -2.953, 10396.215, 456.219, 52850.081 24/12/20,04:35:40,15,09,1, 11.9,1,1, -2.953, 10396.247, 456.237, 52850.226 24/12/20,04:35:40,16,09,1, 11.9,1,1, -2.953, 10396.253, 456.213, 52850.156 24/12/20,04:35:40,17,09,1, 11.9,1,1, -2.953, 10396.269, 456.226, 52850.093 24/12/20,04:35:40,18,09,1, 11.9,1,1, -2.953, 10396.298, 456.237, 52850.097 24/12/20,04:35:40,19,09,1, 11.9,1,1, -2.953, 10396.293, 456.192, 52850.096 24/12/20,04:35:41,00,07,1, 11.9,1,1, -2.959, 10396.291, 456.192, 52850.096 24/12/20,04:35:41,01,07,1, 11.9,1,1, -2.959, 10396.325, 456.224, 52850.116 24/12/20,04:35:41,02,07,1, 11.9,1,1, -2.959, 10396.365, 456.196, 52850.039 24/12/20,04:35:41,03,07,1, 11.9,1,1, -2.959, 10396.385, 456.208, 52850.050 24/12/20,04:35:41,04,07,1, 11.9,1,1, -2.959, 10396.402, 456.205, 52850.013 24/12/20,04:35:41,05,07,1, 11.9,1,1, -2.959, 10396.385, 456.171, 52849.958 24/12/20,04:35:41,06,07,1, 11.9,1,1, -2.959, 10396.415, 456.201, 52849.997 24/12/20,04:35:41,07,07,1, 11.9,1,1, -2.959, 10396.398, 456.172, 52849.984 24/12/20,04:35:41,08,07,1, 11.9,1,1, -2.959, 10396.422, 456.160, 52849.987 24/12/20,04:35:41,09,07,1, 11.9,1,1, -2.959, 10396.440, 456.170, 52850.027 24/12/20,04:35:41,10,07,1, 11.9,1,1, -2.959, 10396.444, 456.132, 52849.901 24/12/20,04:35:41,11,07,1, 11.9,1,1, -2.959, 10396.441, 456.123, 52849.962 24/12/20,04:35:41,12,07,1, 11.9,1,1, -2.959, 10396.471, 456.119, 52849.947 24/12/20,04:35:41,13,07,1, 11.9,1,1, -2.959, 10396.462, 456.093, 52849.965 24/12/20,04:35:41,14,07,1, 11.9,1,1, -2.959, 10396.482, 456.071, 52849.894 24/12/20,04:35:41,15,07,1, 11.9,1,1, -2.959, 10396.522, 456.063, 52849.984 24/12/20,04:35:41,16,07,1, 11.9,1,1, -2.959, 10396.491, 456.029, 52849.932 24/12/20,04:35:41,17,07,1, 11.9,1,1, -2.959, 10396.474, 456.038, 52849.887 24/12/20,04:35:41,18,07,1, 11.9,1,1, -2.959, 10396.503, 456.003, 52849.832 24/12/20,04:35:41,19,07,1, 11.9,1,1, -2.959, 10396.492, 455.993, 52849.861 24/12/20,04:35:42,00,07,1, 11.9,1,1, -2.952, 10396.491, 455.993, 52849.861 24/12/20,04:35:42,01,07,1, 11.9,1,1, -2.952, 10396.517, 455.967, 52849.809 24/12/20,04:35:42,02,07,1, 11.9,1,1, -2.952, 10396.511, 455.944, 52849.738 24/12/20,04:35:42,03,07,1, 11.9,1,1, -2.952, 10396.543, 455.951, 52849.796 24/12/20,04:35:42,04,07,1, 11.9,1,1, -2.952, 10396.527, 455.874, 52849.740 24/12/20,04:35:42,05,07,1, 11.9,1,1, -2.952, 10396.537, 455.883, 52849.715 24/12/20,04:35:42,06,07,1, 11.9,1,1, -2.952, 10396.550, 455.885, 52849.692 24/12/20,04:35:42,07,07,1, 11.9,1,1, -2.952, 10396.558, 455.853, 52849.720 24/12/20,04:35:42,08,07,1, 11.9,1,1, -2.952, 10396.584, 455.816, 52849.634 24/12/20,04:35:42,09,07,1, 11.9,1,1, -2.952, 10396.567, 455.812, 52849.633 24/12/20,04:35:42,10,07,1, 11.9,1,1, -2.952, 10396.565, 455.785, 52849.679 24/12/20,04:35:42,11,07,1, 11.9,1,1, -2.952, 10396.571, 455.768, 52849.625 24/12/20,04:35:42,12,07,1, 11.9,1,1, -2.952, 10396.575, 455.790, 52849.682 24/12/20,04:35:42,13,07,1, 11.9,1,1, -2.952, 10396.595, 455.719, 52849.621 24/12/20,04:35:42,14,07,1, 11.9,1,1, -2.952, 10396.583, 455.733, 52849.614 24/12/20,04:35:42,15,07,1, 11.9,1,1, -2.952, 10396.558, 455.731, 52849.573 24/12/20,04:35:42,16,07,1, 11.9,1,1, -2.952, 10396.602, 455.673, 52849.524 24/12/20,04:35:42,17,07,1, 11.9,1,1, -2.952, 10396.596, 455.674, 52849.599 24/12/20,04:35:42,18,07,1, 11.9,1,1, -2.952, 10396.595, 455.672, 52849.582 24/12/20,04:35:42,19,07,1, 11.9,1,1, -2.952, 10396.587, 455.628, 52849.490 24/12/20,04:35:43,00,07,1, 12.0,1,1, -2.952, 10396.583, 455.628, 52849.490 24/12/20,04:35:43,01,07,1, 12.0,1,1, -2.952, 10396.601, 455.619, 52849.567 24/12/20,04:35:43,02,07,1, 12.0,1,1, -2.952, 10396.594, 455.590, 52849.493 24/12/20,04:35:43,03,07,1, 12.0,1,1, -2.952, 10396.589, 455.599, 52849.524 24/12/20,04:35:43,04,07,1, 12.0,1,1, -2.952, 10396.598, 455.548, 52849.452 24/12/20,04:35:43,05,07,1, 12.0,1,1, -2.952, 10396.595, 455.547, 52849.465 24/12/20,04:35:43,06,07,1, 12.0,1,1, -2.952, 10396.600, 455.557, 52849.546 24/12/20,04:35:43,07,07,1, 12.0,1,1, -2.952, 10396.585, 455.521, 52849.467 24/12/20,04:35:43,08,07,1, 12.0,1,1, -2.952, 10396.577, 455.499, 52849.439 24/12/20,04:35:43,09,07,1, 12.0,1,1, -2.952, 10396.595, 455.531, 52849.489 24/12/20,04:35:43,10,07,1, 12.0,1,1, -2.952, 10396.588, 455.465, 52849.356 24/12/20,04:35:43,11,07,1, 12.0,1,1, -2.952, 10396.567, 455.442, 52849.390 24/12/20,04:35:43,12,07,1, 12.0,1,1, -2.952, 10396.590, 455.477, 52849.353 24/12/20,04:35:43,13,07,1, 12.0,1,1, -2.952, 10396.581, 455.428, 52849.361 24/12/20,04:35:43,14,07,1, 12.0,1,1, -2.952, 10396.555, 455.451, 52849.332 24/12/20,04:35:43,15,07,1, 12.0,1,1, -2.952, 10396.564, 455.431, 52849.380 24/12/20,04:35:43,16,07,1, 12.0,1,1, -2.952, 10396.547, 455.416, 52849.284 24/12/20,04:35:43,17,07,1, 12.0,1,1, -2.952, 10396.565, 455.401, 52849.316 24/12/20,04:35:43,18,07,1, 12.0,1,1, -2.952, 10396.550, 455.396, 52849.336 24/12/20,04:35:43,19,07,1, 12.0,1,1, -2.952, 10396.509, 455.367, 52849.259 24/12/20,04:35:44,00,09,1, 11.9,1,1, -2.955, 10396.508, 455.367, 52849.259 24/12/20,04:35:44,01,09,1, 11.9,1,1, -2.955, 10396.535, 455.322, 52849.259 24/12/20,04:35:44,02,09,1, 11.9,1,1, -2.955, 10396.506, 455.294, 52849.247 24/12/20,04:35:44,03,09,1, 11.9,1,1, -2.955, 10396.508, 455.330, 52849.277 24/12/20,04:35:44,04,09,1, 11.9,1,1, -2.955, 10396.508, 455.278, 52849.247 24/12/20,04:35:44,05,09,1, 11.9,1,1, -2.955, 10396.490, 455.284, 52849.223 24/12/20,04:35:44,06,09,1, 11.9,1,1, -2.955, 10396.475, 455.246, 52849.182 24/12/20,04:35:44,07,09,1, 11.9,1,1, -2.955, 10396.467, 455.247, 52849.106 24/12/20,04:35:44,08,09,1, 11.9,1,1, -2.955, 10396.463, 455.207, 52849.108 24/12/20,04:35:44,09,09,1, 11.9,1,1, -2.955, 10396.455, 455.230, 52849.187 24/12/20,04:35:44,10,09,1, 11.9,1,1, -2.955, 10396.465, 455.187, 52849.176 24/12/20,04:35:44,11,09,1, 11.9,1,1, -2.955, 10396.443, 455.153, 52849.116 24/12/20,04:35:44,12,09,1, 11.9,1,1, -2.955, 10396.430, 455.172, 52849.091 24/12/20,04:35:44,13,09,1, 11.9,1,1, -2.955, 10396.426, 455.131, 52849.117 24/12/20,04:35:44,14,09,1, 11.9,1,1, -2.955, 10396.407, 455.101, 52849.083 24/12/20,04:35:44,15,09,1, 11.9,1,1, -2.955, 10396.401, 455.102, 52849.027 24/12/20,04:35:44,16,09,1, 11.9,1,1, -2.955, 10396.384, 455.067, 52849.013 24/12/20,04:35:44,17,09,1, 11.9,1,1, -2.955, 10396.381, 455.058, 52849.028 24/12/20,04:35:44,18,09,1, 11.9,1,1, -2.955, 10396.377, 455.041, 52849.043 24/12/20,04:35:44,19,09,1, 11.9,1,1, -2.955, 10396.354, 455.011, 52849.032 24/12/20,04:35:45,00,07,1, 11.9,1,1, -2.954, 10396.349, 455.011, 52849.032 24/12/20,04:35:45,01,07,1, 11.9,1,1, -2.954, 10396.314, 454.985, 52848.985 24/12/20,04:35:45,02,07,1, 11.9,1,1, -2.954, 10396.346, 454.939, 52848.916 24/12/20,04:35:45,03,07,1, 11.9,1,1, -2.954, 10396.351, 454.946, 52848.953 24/12/20,04:35:45,04,07,1, 11.9,1,1, -2.954, 10396.301, 454.891, 52848.901 24/12/20,04:35:45,05,07,1, 11.9,1,1, -2.954, 10396.309, 454.876, 52848.933 24/12/20,04:35:45,06,07,1, 11.9,1,1, -2.954, 10396.295, 454.867, 52848.945 24/12/20,04:35:45,07,07,1, 11.9,1,1, -2.954, 10396.277, 454.852, 52848.891 24/12/20,04:35:45,08,07,1, 11.9,1,1, -2.954, 10396.269, 454.803, 52848.853 24/12/20,04:35:45,09,07,1, 11.9,1,1, -2.954, 10396.250, 454.830, 52848.896 24/12/20,04:35:45,10,07,1, 11.9,1,1, -2.954, 10396.240, 454.784, 52848.895 24/12/20,04:35:45,11,07,1, 11.9,1,1, -2.954, 10396.251, 454.738, 52848.824 24/12/20,04:35:45,12,07,1, 11.9,1,1, -2.954, 10396.242, 454.719, 52848.781 24/12/20,04:35:45,13,07,1, 11.9,1,1, -2.954, 10396.207, 454.688, 52848.849 24/12/20,04:35:45,14,07,1, 11.9,1,1, -2.954, 10396.221, 454.679, 52848.804 24/12/20,04:35:45,15,07,1, 11.9,1,1, -2.954, 10396.213, 454.681, 52848.736 24/12/20,04:35:45,16,07,1, 11.9,1,1, -2.954, 10396.212, 454.631, 52848.746 24/12/20,04:35:45,17,07,1, 11.9,1,1, -2.954, 10396.223, 454.606, 52848.751 24/12/20,04:35:45,18,07,1, 11.9,1,1, -2.954, 10396.195, 454.613, 52848.704 24/12/20,04:35:45,19,07,1, 11.9,1,1, -2.954, 10396.181, 454.582, 52848.724 24/12/20,04:35:46,00,07,1, 11.9,1,1, -2.954, 10396.174, 454.582, 52848.724 24/12/20,04:35:46,01,07,1, 11.9,1,1, -2.954, 10396.205, 454.553, 52848.706 24/12/20,04:35:46,02,07,1, 11.9,1,1, -2.954, 10396.175, 454.511, 52848.679 24/12/20,04:35:46,03,07,1, 11.9,1,1, -2.954, 10396.185, 454.524, 52848.642 24/12/20,04:35:46,04,07,1, 11.9,1,1, -2.954, 10396.162, 454.498, 52848.658 24/12/20,04:35:46,05,07,1, 11.9,1,1, -2.954, 10396.170, 454.477, 52848.631 24/12/20,04:35:46,06,07,1, 11.9,1,1, -2.954, 10396.135, 454.473, 52848.628 24/12/20,04:35:46,07,07,1, 11.9,1,1, -2.954, 10396.176, 454.456, 52848.601 24/12/20,04:35:46,08,07,1, 11.9,1,1, -2.954, 10396.189, 454.409, 52848.645 24/12/20,04:35:46,09,07,1, 11.9,1,1, -2.954, 10396.141, 454.393, 52848.637 24/12/20,04:35:46,10,07,1, 11.9,1,1, -2.954, 10396.157, 454.381, 52848.605 24/12/20,04:35:46,11,07,1, 11.9,1,1, -2.954, 10396.145, 454.343, 52848.605 24/12/20,04:35:46,12,07,1, 11.9,1,1, -2.954, 10396.162, 454.343, 52848.560 24/12/20,04:35:46,13,07,1, 11.9,1,1, -2.954, 10396.138, 454.276, 52848.550 24/12/20,04:35:46,14,07,1, 11.9,1,1, -2.954, 10396.160, 454.299, 52848.565 24/12/20,04:35:46,15,07,1, 11.9,1,1, -2.954, 10396.127, 454.295, 52848.626 24/12/20,04:35:46,16,07,1, 11.9,1,1, -2.954, 10396.150, 454.232, 52848.594 24/12/20,04:35:46,17,07,1, 11.9,1,1, -2.954, 10396.128, 454.261, 52848.599 24/12/20,04:35:46,18,07,1, 11.9,1,1, -2.954, 10396.129, 454.250, 52848.580 24/12/20,04:35:46,19,07,1, 11.9,1,1, -2.954, 10396.147, 454.213, 52848.498 24/12/20,04:35:47,00,07,1, 11.9,1,1, -2.950, 10396.141, 454.213, 52848.498 24/12/20,04:35:47,01,07,1, 11.9,1,1, -2.950, 10396.121, 454.209, 52848.544 24/12/20,04:35:47,02,07,1, 11.9,1,1, -2.950, 10396.144, 454.156, 52848.428 24/12/20,04:35:47,03,07,1, 11.9,1,1, -2.950, 10396.147, 454.170, 52848.457 24/12/20,04:35:47,04,07,1, 11.9,1,1, -2.950, 10396.134, 454.135, 52848.445 24/12/20,04:35:47,05,07,1, 11.9,1,1, -2.950, 10396.121, 454.093, 52848.389 24/12/20,04:35:47,06,07,1, 11.9,1,1, -2.950, 10396.135, 454.124, 52848.409 24/12/20,04:35:47,07,07,1, 11.9,1,1, -2.950, 10396.126, 454.077, 52848.440 24/12/20,04:35:47,08,07,1, 11.9,1,1, -2.950, 10396.134, 454.050, 52848.429 24/12/20,04:35:47,09,07,1, 11.9,1,1, -2.950, 10396.155, 454.050, 52848.445 24/12/20,04:35:47,10,07,1, 11.9,1,1, -2.950, 10396.140, 454.021, 52848.418 24/12/20,04:35:47,11,07,1, 11.9,1,1, -2.950, 10396.139, 454.033, 52848.435 24/12/20,04:35:47,12,07,1, 11.9,1,1, -2.950, 10396.163, 454.014, 52848.379 24/12/20,04:35:47,13,07,1, 11.9,1,1, -2.950, 10396.137, 453.950, 52848.351 24/12/20,04:35:47,14,07,1, 11.9,1,1, -2.950, 10396.138, 453.972, 52848.418 24/12/20,04:35:47,15,07,1, 11.9,1,1, -2.950, 10396.161, 453.939, 52848.353 24/12/20,04:35:47,16,07,1, 11.9,1,1, -2.950, 10396.139, 453.905, 52848.375 24/12/20,04:35:47,17,07,1, 11.9,1,1, -2.950, 10396.163, 453.900, 52848.328 24/12/20,04:35:47,18,07,1, 11.9,1,1, -2.950, 10396.181, 453.891, 52848.376 24/12/20,04:35:47,19,07,1, 11.9,1,1, -2.950, 10396.172, 453.878, 52848.329 24/12/20,04:35:48,00,07,1, 11.9,1,1, -2.953, 10396.166, 453.878, 52848.329 24/12/20,04:35:48,01,07,1, 11.9,1,1, -2.953, 10396.183, 453.833, 52848.362 24/12/20,04:35:48,02,07,1, 11.9,1,1, -2.953, 10396.177, 453.822, 52848.293 24/12/20,04:35:48,03,07,1, 11.9,1,1, -2.953, 10396.196, 453.807, 52848.407 24/12/20,04:35:48,04,07,1, 11.9,1,1, -2.953, 10396.167, 453.772, 52848.301 24/12/20,04:35:48,05,07,1, 11.9,1,1, -2.953, 10396.169, 453.774, 52848.330 24/12/20,04:35:48,06,07,1, 11.9,1,1, -2.953, 10396.216, 453.777, 52848.307 24/12/20,04:35:48,07,07,1, 11.9,1,1, -2.953, 10396.199, 453.739, 52848.301 24/12/20,04:35:48,08,07,1, 11.9,1,1, -2.953, 10396.202, 453.743, 52848.335 24/12/20,04:35:48,09,07,1, 11.9,1,1, -2.953, 10396.192, 453.731, 52848.283 24/12/20,04:35:48,10,07,1, 11.9,1,1, -2.953, 10396.199, 453.701, 52848.306 24/12/20,04:35:48,11,07,1, 11.9,1,1, -2.953, 10396.234, 453.706, 52848.190 24/12/20,04:35:48,12,07,1, 11.9,1,1, -2.953, 10396.183, 453.710, 52848.395 24/12/20,04:35:48,13,07,1, 11.9,1,1, -2.953, 10396.214, 453.652, 52848.396 24/12/20,04:35:48,14,07,1, 11.9,1,1, -2.953, 10396.221, 453.657, 52848.316 24/12/20,04:35:48,15,07,1, 11.9,1,1, -2.953, 10396.217, 453.668, 52848.285 24/12/20,04:35:48,16,07,1, 11.9,1,1, -2.953, 10396.232, 453.622, 52848.259 24/12/20,04:35:48,17,07,1, 11.9,1,1, -2.953, 10396.217, 453.626, 52848.270 24/12/20,04:35:48,18,07,1, 11.9,1,1, -2.953, 10396.265, 453.608, 52848.253 24/12/20,04:35:48,19,07,1, 11.9,1,1, -2.953, 10396.257, 453.569, 52848.290 24/12/20,04:35:49,00,07,1, 11.9,1,1, -2.950, 10396.249, 453.569, 52848.290 24/12/20,04:35:49,01,07,1, 11.9,1,1, -2.950, 10396.266, 453.541, 52848.232 24/12/20,04:35:49,02,07,1, 11.9,1,1, -2.950, 10396.238, 453.534, 52848.169 24/12/20,04:35:49,03,07,1, 11.9,1,1, -2.950, 10396.255, 453.550, 52848.268 24/12/20,04:35:49,04,07,1, 11.9,1,1, -2.950, 10396.268, 453.503, 52848.157 24/12/20,04:35:49,05,07,1, 11.9,1,1, -2.950, 10396.263, 453.531, 52848.280 24/12/20,04:35:49,06,07,1, 11.9,1,1, -2.950, 10396.267, 453.502, 52848.194 24/12/20,04:35:49,07,07,1, 11.9,1,1, -2.950, 10396.265, 453.459, 52848.164 24/12/20,04:35:49,08,07,1, 11.9,1,1, -2.950, 10396.259, 453.468, 52848.230 24/12/20,04:35:49,09,07,1, 11.9,1,1, -2.950, 10396.257, 453.469, 52848.231 24/12/20,04:35:49,10,07,1, 11.9,1,1, -2.950, 10396.264, 453.421, 52848.220 24/12/20,04:35:49,11,07,1, 11.9,1,1, -2.950, 10396.262, 453.450, 52848.241 24/12/20,04:35:49,12,07,1, 11.9,1,1, -2.950, 10396.267, 453.415, 52848.237 24/12/20,04:35:49,13,07,1, 11.9,1,1, -2.950, 10396.284, 453.397, 52848.245 24/12/20,04:35:49,14,07,1, 11.9,1,1, -2.950, 10396.271, 453.398, 52848.238 24/12/20,04:35:49,15,07,1, 11.9,1,1, -2.950, 10396.262, 453.367, 52848.226 24/12/20,04:35:49,16,07,1, 11.9,1,1, -2.950, 10396.264, 453.352, 52848.138 24/12/20,04:35:49,17,07,1, 11.9,1,1, -2.950, 10396.265, 453.351, 52848.196 24/12/20,04:35:49,18,07,1, 11.9,1,1, -2.950, 10396.277, 453.290, 52848.153 24/12/20,04:35:49,19,07,1, 11.9,1,1, -2.950, 10396.274, 453.309, 52848.181 24/12/20,04:35:50,00,07,1, 12.0,1,1, -2.953, 10396.266, 453.309, 52848.181 24/12/20,04:35:50,01,07,1, 12.0,1,1, -2.953, 10396.277, 453.256, 52848.180 24/12/20,04:35:50,02,07,1, 12.0,1,1, -2.953, 10396.291, 453.270, 52848.172 24/12/20,04:35:50,03,07,1, 12.0,1,1, -2.953, 10396.272, 453.277, 52848.150 24/12/20,04:35:50,04,07,1, 12.0,1,1, -2.953, 10396.262, 453.233, 52848.051 24/12/20,04:35:50,05,07,1, 12.0,1,1, -2.953, 10396.278, 453.248, 52848.184 24/12/20,04:35:50,06,07,1, 12.0,1,1, -2.953, 10396.267, 453.224, 52848.137 24/12/20,04:35:50,07,07,1, 12.0,1,1, -2.953, 10396.292, 453.204, 52848.103 24/12/20,04:35:50,08,07,1, 12.0,1,1, -2.953, 10396.249, 453.197, 52848.148 24/12/20,04:35:50,09,07,1, 12.0,1,1, -2.953, 10396.274, 453.165, 52848.050 24/12/20,04:35:50,10,07,1, 12.0,1,1, -2.953, 10396.275, 453.148, 52848.027 24/12/20,04:35:50,11,07,1, 12.0,1,1, -2.953, 10396.282, 453.183, 52848.046 24/12/20,04:35:50,12,07,1, 12.0,1,1, -2.953, 10396.264, 453.148, 52848.066 24/12/20,04:35:50,13,07,1, 12.0,1,1, -2.953, 10396.264, 453.131, 52848.109 24/12/20,04:35:50,14,07,1, 12.0,1,1, -2.953, 10396.280, 453.140, 52848.109 24/12/20,04:35:50,15,07,1, 12.0,1,1, -2.953, 10396.247, 453.135, 52848.170 24/12/20,04:35:50,16,07,1, 12.0,1,1, -2.953, 10396.290, 453.087, 52848.015 24/12/20,04:35:50,17,07,1, 12.0,1,1, -2.953, 10396.275, 453.124, 52848.053 24/12/20,04:35:50,18,07,1, 12.0,1,1, -2.953, 10396.283, 453.082, 52848.012 24/12/20,04:35:50,19,07,1, 12.0,1,1, -2.953, 10396.281, 453.081, 52848.004 24/12/20,04:35:51,00,08,1, 11.9,1,1, -2.960, 10396.274, 453.081, 52848.004 24/12/20,04:35:51,01,08,1, 11.9,1,1, -2.960, 10396.271, 453.070, 52848.055 24/12/20,04:35:51,02,08,1, 11.9,1,1, -2.960, 10396.281, 453.084, 52848.078 24/12/20,04:35:51,03,08,1, 11.9,1,1, -2.960, 10396.304, 453.077, 52847.982 24/12/20,04:35:51,04,08,1, 11.9,1,1, -2.960, 10396.272, 453.046, 52848.087 24/12/20,04:35:51,05,08,1, 11.9,1,1, -2.960, 10396.287, 453.064, 52848.065 24/12/20,04:35:51,06,08,1, 11.9,1,1, -2.960, 10396.295, 453.064, 52847.973 24/12/20,04:35:51,07,08,1, 11.9,1,1, -2.960, 10396.310, 453.023, 52848.033 24/12/20,04:35:51,08,08,1, 11.9,1,1, -2.960, 10396.302, 453.026, 52848.034 24/12/20,04:35:51,09,08,1, 11.9,1,1, -2.960, 10396.313, 453.024, 52847.974 24/12/20,04:35:51,10,08,1, 11.9,1,1, -2.960, 10396.318, 453.011, 52847.962 24/12/20,04:35:51,11,08,1, 11.9,1,1, -2.960, 10396.304, 453.011, 52847.966 24/12/20,04:35:51,12,08,1, 11.9,1,1, -2.960, 10396.291, 452.983, 52847.987 24/12/20,04:35:51,13,08,1, 11.9,1,1, -2.960, 10396.322, 452.969, 52847.969 24/12/20,04:35:51,14,08,1, 11.9,1,1, -2.960, 10396.326, 452.978, 52847.929 24/12/20,04:35:51,15,08,1, 11.9,1,1, -2.960, 10396.343, 452.953, 52847.929 24/12/20,04:35:51,16,08,1, 11.9,1,1, -2.960, 10396.335, 452.958, 52847.959 24/12/20,04:35:51,17,08,1, 11.9,1,1, -2.960, 10396.339, 452.958, 52847.963 24/12/20,04:35:51,18,08,1, 11.9,1,1, -2.960, 10396.334, 452.926, 52847.958 24/12/20,04:35:51,19,08,1, 11.9,1,1, -2.960, 10396.354, 452.905, 52847.878 24/12/20,04:35:52,00,07,1, 11.9,1,1, -2.953, 10396.349, 452.905, 52847.878 24/12/20,04:35:52,01,07,1, 11.9,1,1, -2.953, 10396.356, 452.877, 52847.927 24/12/20,04:35:52,02,07,1, 11.9,1,1, -2.953, 10396.381, 452.898, 52847.925 24/12/20,04:35:52,03,07,1, 11.9,1,1, -2.953, 10396.369, 452.896, 52847.957 24/12/20,04:35:52,04,07,1, 11.9,1,1, -2.953, 10396.367, 452.855, 52847.959 24/12/20,04:35:52,05,07,1, 11.9,1,1, -2.953, 10396.367, 452.885, 52847.949 24/12/20,04:35:52,06,07,1, 11.9,1,1, -2.953, 10396.351, 452.843, 52847.863 24/12/20,04:35:52,07,07,1, 11.9,1,1, -2.953, 10396.384, 452.828, 52847.901 24/12/20,04:35:52,08,07,1, 11.9,1,1, -2.953, 10396.378, 452.831, 52847.915 24/12/20,04:35:52,09,07,1, 11.9,1,1, -2.953, 10396.369, 452.814, 52847.931 24/12/20,04:35:52,10,07,1, 11.9,1,1, -2.953, 10396.369, 452.780, 52847.839 24/12/20,04:35:52,11,07,1, 11.9,1,1, -2.953, 10396.404, 452.805, 52847.919 24/12/20,04:35:52,12,07,1, 11.9,1,1, -2.953, 10396.385, 452.757, 52847.796 24/12/20,04:35:52,13,07,1, 11.9,1,1, -2.953, 10396.409, 452.761, 52847.840 24/12/20,04:35:52,14,07,1, 11.9,1,1, -2.953, 10396.401, 452.780, 52847.830 24/12/20,04:35:52,15,07,1, 11.9,1,1, -2.953, 10396.385, 452.742, 52847.870 24/12/20,04:35:52,16,07,1, 11.9,1,1, -2.953, 10396.408, 452.727, 52847.902 24/12/20,04:35:52,17,07,1, 11.9,1,1, -2.953, 10396.408, 452.746, 52847.899 24/12/20,04:35:52,18,07,1, 11.9,1,1, -2.953, 10396.407, 452.703, 52847.900 24/12/20,04:35:52,19,07,1, 11.9,1,1, -2.953, 10396.413, 452.707, 52847.810 24/12/20,04:35:53,00,08,1, 11.9,1,1, -2.951, 10396.408, 452.707, 52847.810 24/12/20,04:35:53,01,08,1, 11.9,1,1, -2.951, 10396.426, 452.700, 52847.783 24/12/20,04:35:53,02,08,1, 11.9,1,1, -2.951, 10396.436, 452.675, 52847.856 24/12/20,04:35:53,03,08,1, 11.9,1,1, -2.951, 10396.430, 452.670, 52847.673 24/12/20,04:35:53,04,08,1, 11.9,1,1, -2.951, 10396.409, 452.655, 52847.726 24/12/20,04:35:53,05,08,1, 11.9,1,1, -2.951, 10396.414, 452.664, 52847.908 24/12/20,04:35:53,06,08,1, 11.9,1,1, -2.951, 10396.415, 452.642, 52847.875 24/12/20,04:35:53,07,08,1, 11.9,1,1, -2.951, 10396.399, 452.635, 52847.796 24/12/20,04:35:53,08,08,1, 11.9,1,1, -2.951, 10396.437, 452.642, 52847.826 24/12/20,04:35:53,09,08,1, 11.9,1,1, -2.951, 10396.441, 452.610, 52847.729 24/12/20,04:35:53,10,08,1, 11.9,1,1, -2.951, 10396.456, 452.626, 52847.735 24/12/20,04:35:53,11,08,1, 11.9,1,1, -2.951, 10396.429, 452.593, 52847.761 24/12/20,04:35:53,12,08,1, 11.9,1,1, -2.951, 10396.450, 452.571, 52847.715 24/12/20,04:35:53,13,08,1, 11.9,1,1, -2.951, 10396.446, 452.578, 52847.719 24/12/20,04:35:53,14,08,1, 11.9,1,1, -2.951, 10396.507, 452.573, 52847.755 24/12/20,04:35:53,15,08,1, 11.9,1,1, -2.951, 10396.481, 452.576, 52847.759 24/12/20,04:35:53,16,08,1, 11.9,1,1, -2.951, 10396.478, 452.585, 52847.729 24/12/20,04:35:53,17,08,1, 11.9,1,1, -2.951, 10396.455, 452.554, 52847.727 24/12/20,04:35:53,18,08,1, 11.9,1,1, -2.951, 10396.487, 452.540, 52847.814 24/12/20,04:35:53,19,08,1, 11.9,1,1, -2.951, 10396.483, 452.567, 52847.821 24/12/20,04:35:54,00,08,1, 11.9,1,1, -2.953, 10396.483, 452.567, 52847.821 24/12/20,04:35:54,01,08,1, 11.9,1,1, -2.953, 10396.513, 452.505, 52847.763 24/12/20,04:35:54,02,08,1, 11.9,1,1, -2.953, 10396.502, 452.541, 52847.815 24/12/20,04:35:54,03,08,1, 11.9,1,1, -2.953, 10396.488, 452.499, 52847.823 24/12/20,04:35:54,04,08,1, 11.9,1,1, -2.953, 10396.531, 452.518, 52847.774 24/12/20,04:35:54,05,08,1, 11.9,1,1, -2.953, 10396.499, 452.521, 52847.799 24/12/20,04:35:54,06,08,1, 11.9,1,1, -2.953, 10396.500, 452.504, 52847.753 24/12/20,04:35:54,07,08,1, 11.9,1,1, -2.953, 10396.527, 452.524, 52847.769 24/12/20,04:35:54,08,08,1, 11.9,1,1, -2.953, 10396.516, 452.500, 52847.750 24/12/20,04:35:54,09,08,1, 11.9,1,1, -2.953, 10396.490, 452.468, 52847.771 24/12/20,04:35:54,10,08,1, 11.9,1,1, -2.953, 10396.518, 452.491, 52847.717 24/12/20,04:35:54,11,08,1, 11.9,1,1, -2.953, 10396.539, 452.468, 52847.759 24/12/20,04:35:54,12,08,1, 11.9,1,1, -2.953, 10396.543, 452.445, 52847.706 24/12/20,04:35:54,13,08,1, 11.9,1,1, -2.953, 10396.556, 452.459, 52847.693 24/12/20,04:35:54,14,08,1, 11.9,1,1, -2.953, 10396.547, 452.463, 52847.684 24/12/20,04:35:54,15,08,1, 11.9,1,1, -2.953, 10396.538, 452.447, 52847.750 24/12/20,04:35:54,16,08,1, 11.9,1,1, -2.953, 10396.530, 452.464, 52847.785 24/12/20,04:35:54,17,08,1, 11.9,1,1, -2.953, 10396.529, 452.426, 52847.762 24/12/20,04:35:54,18,08,1, 11.9,1,1, -2.953, 10396.514, 452.413, 52847.783 24/12/20,04:35:54,19,08,1, 11.9,1,1, -2.953, 10396.534, 452.415, 52847.695 24/12/20,04:35:55,00,07,1, 11.9,1,1, -2.950, 10396.533, 452.415, 52847.695 24/12/20,04:35:55,01,07,1, 11.9,1,1, -2.950, 10396.540, 452.382, 52847.736 24/12/20,04:35:55,02,07,1, 11.9,1,1, -2.950, 10396.550, 452.401, 52847.736 24/12/20,04:35:55,03,07,1, 11.9,1,1, -2.950, 10396.565, 452.387, 52847.739 24/12/20,04:35:55,04,07,1, 11.9,1,1, -2.950, 10396.571, 452.392, 52847.669 24/12/20,04:35:55,05,07,1, 11.9,1,1, -2.950, 10396.574, 452.378, 52847.682 24/12/20,04:35:55,06,07,1, 11.9,1,1, -2.950, 10396.547, 452.342, 52847.680 24/12/20,04:35:55,07,07,1, 11.9,1,1, -2.950, 10396.576, 452.398, 52847.726 24/12/20,04:35:55,08,07,1, 11.9,1,1, -2.950, 10396.580, 452.348, 52847.673 24/12/20,04:35:55,09,07,1, 11.9,1,1, -2.950, 10396.593, 452.374, 52847.691 24/12/20,04:35:55,10,07,1, 11.9,1,1, -2.950, 10396.587, 452.369, 52847.669 24/12/20,04:35:55,11,07,1, 11.9,1,1, -2.950, 10396.562, 452.360, 52847.704 24/12/20,04:35:55,12,07,1, 11.9,1,1, -2.950, 10396.597, 452.343, 52847.481 24/12/20,04:35:55,13,07,1, 11.9,1,1, -2.950, 10396.577, 452.374, 52847.723 24/12/20,04:35:55,14,07,1, 11.9,1,1, -2.950, 10396.556, 452.376, 52847.720 24/12/20,04:35:55,15,07,1, 11.9,1,1, -2.950, 10396.604, 452.354, 52847.713 24/12/20,04:35:55,16,07,1, 11.9,1,1, -2.950, 10396.604, 452.380, 52847.650 24/12/20,04:35:55,17,07,1, 11.9,1,1, -2.950, 10396.631, 452.348, 52847.695 24/12/20,04:35:55,18,07,1, 11.9,1,1, -2.950, 10396.614, 452.389, 52847.635 24/12/20,04:35:55,19,07,1, 11.9,1,1, -2.950, 10396.672, 452.377, 52847.660 24/12/20,04:35:56,00,08,1, 11.8,1,1, -2.953, 10396.667, 452.377, 52847.660 24/12/20,04:35:56,01,08,1, 11.8,1,1, -2.953, 10396.657, 452.412, 52847.663 24/12/20,04:35:56,02,08,1, 11.8,1,1, -2.953, 10396.667, 452.401, 52847.638 24/12/20,04:35:56,03,08,1, 11.8,1,1, -2.953, 10396.662, 452.417, 52847.707 24/12/20,04:35:56,04,08,1, 11.8,1,1, -2.953, 10396.661, 452.419, 52847.700 24/12/20,04:35:56,05,08,1, 11.8,1,1, -2.953, 10396.683, 452.428, 52847.618 24/12/20,04:35:56,06,08,1, 11.8,1,1, -2.953, 10396.664, 452.405, 52847.685 24/12/20,04:35:56,07,08,1, 11.8,1,1, -2.953, 10396.690, 452.444, 52847.678 24/12/20,04:35:56,08,08,1, 11.8,1,1, -2.953, 10396.707, 452.447, 52847.620 24/12/20,04:35:56,09,08,1, 11.8,1,1, -2.953, 10396.686, 452.446, 52847.639 24/12/20,04:35:56,10,08,1, 11.8,1,1, -2.953, 10396.711, 452.474, 52847.679 24/12/20,04:35:56,11,08,1, 11.8,1,1, -2.953, 10396.699, 452.453, 52847.690 24/12/20,04:35:56,12,08,1, 11.8,1,1, -2.953, 10396.728, 452.480, 52847.643 24/12/20,04:35:56,13,08,1, 11.8,1,1, -2.953, 10396.742, 452.507, 52847.666 24/12/20,04:35:56,14,08,1, 11.8,1,1, -2.953, 10396.743, 452.481, 52847.668 24/12/20,04:35:56,15,08,1, 11.8,1,1, -2.953, 10396.763, 452.525, 52847.630 24/12/20,04:35:56,16,08,1, 11.8,1,1, -2.953, 10396.749, 452.522, 52847.638 24/12/20,04:35:56,17,08,1, 11.8,1,1, -2.953, 10396.764, 452.514, 52847.575 24/12/20,04:35:56,18,08,1, 11.8,1,1, -2.953, 10396.770, 452.550, 52847.658 24/12/20,04:35:56,19,08,1, 11.8,1,1, -2.953, 10396.777, 452.542, 52847.622 24/12/20,04:35:57,00,07,1, 11.9,1,1, -2.959, 10396.775, 452.542, 52847.622 24/12/20,04:35:57,01,07,1, 11.9,1,1, -2.959, 10396.801, 452.583, 52847.573 24/12/20,04:35:57,02,07,1, 11.9,1,1, -2.959, 10396.833, 452.589, 52847.579 24/12/20,04:35:57,03,07,1, 11.9,1,1, -2.959, 10396.822, 452.603, 52847.611 24/12/20,04:35:57,04,07,1, 11.9,1,1, -2.959, 10396.814, 452.619, 52847.624 24/12/20,04:35:57,05,07,1, 11.9,1,1, -2.959, 10396.873, 452.627, 52847.657 24/12/20,04:35:57,06,07,1, 11.9,1,1, -2.959, 10396.879, 452.652, 52847.598 24/12/20,04:35:57,07,07,1, 11.9,1,1, -2.959, 10396.888, 452.655, 52847.589 24/12/20,04:35:57,08,07,1, 11.9,1,1, -2.959, 10396.929, 452.662, 52847.649 24/12/20,04:35:57,09,07,1, 11.9,1,1, -2.959, 10396.900, 452.685, 52847.641 24/12/20,04:35:57,10,07,1, 11.9,1,1, -2.959, 10396.902, 452.670, 52847.597 24/12/20,04:35:57,11,07,1, 11.9,1,1, -2.959, 10396.927, 452.684, 52847.558 24/12/20,04:35:57,12,07,1, 11.9,1,1, -2.959, 10396.945, 452.693, 52847.604 24/12/20,04:35:57,13,07,1, 11.9,1,1, -2.959, 10396.960, 452.689, 52847.576 24/12/20,04:35:57,14,07,1, 11.9,1,1, -2.959, 10396.958, 452.728, 52847.616 24/12/20,04:35:57,15,07,1, 11.9,1,1, -2.959, 10396.977, 452.736, 52847.561 24/12/20,04:35:57,16,07,1, 11.9,1,1, -2.959, 10396.953, 452.735, 52847.489 24/12/20,04:35:57,17,07,1, 11.9,1,1, -2.959, 10396.982, 452.757, 52847.485 24/12/20,04:35:57,18,07,1, 11.9,1,1, -2.959, 10397.010, 452.751, 52847.475 24/12/20,04:35:57,19,07,1, 11.9,1,1, -2.959, 10397.019, 452.777, 52847.481 24/12/20,04:35:58,00,08,1, 11.9,1,1, -2.951, 10397.017, 452.777, 52847.481 24/12/20,04:35:58,01,08,1, 11.9,1,1, -2.951, 10397.045, 452.806, 52847.392 24/12/20,04:35:58,02,08,1, 11.9,1,1, -2.951, 10397.047, 452.812, 52847.428 24/12/20,04:35:58,03,08,1, 11.9,1,1, -2.951, 10397.062, 452.827, 52847.448 24/12/20,04:35:58,04,08,1, 11.9,1,1, -2.951, 10397.073, 452.831, 52847.526 24/12/20,04:35:58,05,08,1, 11.9,1,1, -2.951, 10397.087, 452.851, 52847.480 24/12/20,04:35:58,06,08,1, 11.9,1,1, -2.951, 10397.101, 452.853, 52847.437 24/12/20,04:35:58,07,08,1, 11.9,1,1, -2.951, 10397.135, 452.891, 52847.466 24/12/20,04:35:58,08,08,1, 11.9,1,1, -2.951, 10397.125, 452.880, 52847.378 24/12/20,04:35:58,09,08,1, 11.9,1,1, -2.951, 10397.141, 452.881, 52847.411 24/12/20,04:35:58,10,08,1, 11.9,1,1, -2.951, 10397.160, 452.882, 52847.328 24/12/20,04:35:58,11,08,1, 11.9,1,1, -2.951, 10397.168, 452.886, 52847.309 24/12/20,04:35:58,12,08,1, 11.9,1,1, -2.951, 10397.150, 452.903, 52847.359 24/12/20,04:35:58,13,08,1, 11.9,1,1, -2.951, 10397.168, 452.924, 52847.353 24/12/20,04:35:58,14,08,1, 11.9,1,1, -2.951, 10397.179, 452.910, 52847.263 24/12/20,04:35:58,15,08,1, 11.9,1,1, -2.951, 10397.177, 452.932, 52847.248 24/12/20,04:35:58,16,08,1, 11.9,1,1, -2.951, 10397.178, 452.966, 52847.316 24/12/20,04:35:58,17,08,1, 11.9,1,1, -2.951, 10397.204, 452.937, 52847.255 24/12/20,04:35:58,18,08,1, 11.9,1,1, -2.951, 10397.174, 452.955, 52847.301 24/12/20,04:35:58,19,08,1, 11.9,1,1, -2.951, 10397.202, 452.960, 52847.308 24/12/20,04:35:59,00,08,1, 11.9,1,1, -2.951, 10397.201, 452.960, 52847.308 24/12/20,04:35:59,01,08,1, 11.9,1,1, -2.951, 10397.231, 452.996, 52847.131 24/12/20,04:35:59,02,08,1, 11.9,1,1, -2.951, 10397.228, 452.998, 52847.170 24/12/20,04:35:59,03,08,1, 11.9,1,1, -2.951, 10397.235, 452.993, 52847.185 24/12/20,04:35:59,04,08,1, 11.9,1,1, -2.951, 10397.252, 453.011, 52847.152 24/12/20,04:35:59,05,08,1, 11.9,1,1, -2.951, 10397.247, 453.020, 52847.151 24/12/20,04:35:59,06,08,1, 11.9,1,1, -2.951, 10397.258, 453.012, 52847.163 24/12/20,04:35:59,07,08,1, 11.9,1,1, -2.951, 10397.242, 453.013, 52847.139 24/12/20,04:35:59,08,08,1, 11.9,1,1, -2.951, 10397.273, 453.023, 52847.059 24/12/20,04:35:59,09,08,1, 11.9,1,1, -2.951, 10397.232, 453.038, 52847.071 24/12/20,04:35:59,10,08,1, 11.9,1,1, -2.951, 10397.248, 453.035, 52847.059 24/12/20,04:35:59,11,08,1, 11.9,1,1, -2.951, 10397.242, 453.027, 52847.009 24/12/20,04:35:59,12,08,1, 11.9,1,1, -2.951, 10397.244, 453.038, 52847.020 24/12/20,04:35:59,13,08,1, 11.9,1,1, -2.951, 10397.266, 453.039, 52847.013 24/12/20,04:35:59,14,08,1, 11.9,1,1, -2.951, 10397.262, 453.063, 52846.965 24/12/20,04:35:59,15,08,1, 11.9,1,1, -2.951, 10397.261, 453.041, 52846.923 24/12/20,04:35:59,16,08,1, 11.9,1,1, -2.951, 10397.247, 453.058, 52846.958 24/12/20,04:35:59,17,08,1, 11.9,1,1, -2.951, 10397.265, 453.050, 52846.908 24/12/20,04:35:59,18,08,1, 11.9,1,1, -2.951, 10397.245, 453.073, 52846.985 24/12/20,04:35:59,19,08,1, 11.9,1,1, -2.951, 10397.238, 453.071, 52846.951 24/12/20,04:36:00,00,08,1, 12.0,1,1, -2.952, 10397.234, 453.071, 52846.951 24/12/20,04:36:00,01,08,1, 12.0,1,1, -2.952, 10397.269, 453.147, 52846.892 24/12/20,04:36:00,02,08,1, 12.0,1,1, -2.952, 10397.252, 453.091, 52846.858 24/12/20,04:36:00,03,08,1, 12.0,1,1, -2.952, 10397.277, 453.079, 52846.841 24/12/20,04:36:00,04,08,1, 12.0,1,1, -2.952, 10397.302, 453.098, 52846.825 24/12/20,04:36:00,05,08,1, 12.0,1,1, -2.952, 10397.271, 453.086, 52846.803 24/12/20,04:36:00,06,08,1, 12.0,1,1, -2.952, 10397.282, 453.090, 52846.778 24/12/20,04:36:00,07,08,1, 12.0,1,1, -2.952, 10397.285, 453.120, 52846.752 24/12/20,04:36:00,08,08,1, 12.0,1,1, -2.952, 10397.288, 453.111, 52846.686 24/12/20,04:36:00,09,08,1, 12.0,1,1, -2.952, 10397.263, 453.108, 52846.768 24/12/20,04:36:00,10,08,1, 12.0,1,1, -2.952, 10397.302, 453.136, 52846.698 24/12/20,04:36:00,11,08,1, 12.0,1,1, -2.952, 10397.282, 453.115, 52846.601 24/12/20,04:36:00,12,08,1, 12.0,1,1, -2.952, 10397.255, 453.102, 52846.723 24/12/20,04:36:00,13,08,1, 12.0,1,1, -2.952, 10397.268, 453.133, 52846.711 24/12/20,04:36:00,14,08,1, 12.0,1,1, -2.952, 10397.272, 453.145, 52846.666 24/12/20,04:36:00,15,08,1, 12.0,1,1, -2.952, 10397.268, 453.119, 52846.622 24/12/20,04:36:00,16,08,1, 12.0,1,1, -2.952, 10397.286, 453.122, 52846.658 24/12/20,04:36:00,17,08,1, 12.0,1,1, -2.952, 10397.260, 453.136, 52846.681 24/12/20,04:36:00,18,08,1, 12.0,1,1, -2.952, 10397.301, 453.105, 52846.596 24/12/20,04:36:00,19,08,1, 12.0,1,1, -2.952, 10397.301, 453.160, 52846.645 24/12/20,04:36:01,00,08,1, 11.9,1,1, -2.961, 10397.292, 453.160, 52846.645 24/12/20,04:36:01,01,08,1, 11.9,1,1, -2.961, 10397.313, 453.149, 52846.666 24/12/20,04:36:01,02,08,1, 11.9,1,1, -2.961, 10397.316, 453.142, 52846.567 24/12/20,04:36:01,03,08,1, 11.9,1,1, -2.961, 10397.305, 453.143, 52846.540 24/12/20,04:36:01,04,08,1, 11.9,1,1, -2.961, 10397.317, 453.147, 52846.621 24/12/20,04:36:01,05,08,1, 11.9,1,1, -2.961, 10397.319, 453.149, 52846.570 24/12/20,04:36:01,06,08,1, 11.9,1,1, -2.961, 10397.314, 453.122, 52846.573 24/12/20,04:36:01,07,08,1, 11.9,1,1, -2.961, 10397.334, 453.148, 52846.551 24/12/20,04:36:01,08,08,1, 11.9,1,1, -2.961, 10397.351, 453.148, 52846.478 24/12/20,04:36:01,09,08,1, 11.9,1,1, -2.961, 10397.330, 453.139, 52846.437 24/12/20,04:36:01,10,08,1, 11.9,1,1, -2.961, 10397.346, 453.151, 52846.504 24/12/20,04:36:01,11,08,1, 11.9,1,1, -2.961, 10397.346, 453.162, 52846.495 24/12/20,04:36:01,12,08,1, 11.9,1,1, -2.961, 10397.372, 453.150, 52846.499 24/12/20,04:36:01,13,08,1, 11.9,1,1, -2.961, 10397.359, 453.171, 52846.435 24/12/20,04:36:01,14,08,1, 11.9,1,1, -2.961, 10397.368, 453.156, 52846.437 24/12/20,04:36:01,15,08,1, 11.9,1,1, -2.961, 10397.402, 453.176, 52846.410 24/12/20,04:36:01,16,08,1, 11.9,1,1, -2.961, 10397.363, 453.171, 52846.450 24/12/20,04:36:01,17,08,1, 11.9,1,1, -2.961, 10397.388, 453.176, 52846.455 24/12/20,04:36:01,18,08,1, 11.9,1,1, -2.961, 10397.376, 453.174, 52846.397 24/12/20,04:36:01,19,08,1, 11.9,1,1, -2.961, 10397.386, 453.175, 52846.377 24/12/20,04:36:02,00,08,1, 11.9,1,1, -2.949, 10397.384, 453.175, 52846.377 24/12/20,04:36:02,01,08,1, 11.9,1,1, -2.949, 10397.408, 453.184, 52846.436 24/12/20,04:36:02,02,08,1, 11.9,1,1, -2.949, 10397.413, 453.200, 52846.445 24/12/20,04:36:02,03,08,1, 11.9,1,1, -2.949, 10397.391, 453.168, 52846.420 24/12/20,04:36:02,04,08,1, 11.9,1,1, -2.949, 10397.407, 453.198, 52846.371 24/12/20,04:36:02,05,08,1, 11.9,1,1, -2.949, 10397.437, 453.190, 52846.429 24/12/20,04:36:02,06,08,1, 11.9,1,1, -2.949, 10397.431, 453.178, 52846.383 24/12/20,04:36:02,07,08,1, 11.9,1,1, -2.949, 10397.422, 453.183, 52846.368 24/12/20,04:36:02,08,08,1, 11.9,1,1, -2.949, 10397.438, 453.186, 52846.335 24/12/20,04:36:02,09,08,1, 11.9,1,1, -2.949, 10397.434, 453.165, 52846.366 24/12/20,04:36:02,10,08,1, 11.9,1,1, -2.949, 10397.465, 453.187, 52846.274 24/12/20,04:36:02,11,08,1, 11.9,1,1, -2.949, 10397.461, 453.172, 52846.332 24/12/20,04:36:02,12,08,1, 11.9,1,1, -2.949, 10397.472, 453.174, 52846.281 24/12/20,04:36:02,13,08,1, 11.9,1,1, -2.949, 10397.493, 453.196, 52846.245 24/12/20,04:36:02,14,08,1, 11.9,1,1, -2.949, 10397.493, 453.168, 52846.284 24/12/20,04:36:02,15,08,1, 11.9,1,1, -2.949, 10397.495, 453.144, 52846.200 24/12/20,04:36:02,16,08,1, 11.9,1,1, -2.949, 10397.532, 453.165, 52846.267 24/12/20,04:36:02,17,08,1, 11.9,1,1, -2.949, 10397.539, 453.140, 52846.216 24/12/20,04:36:02,18,08,1, 11.9,1,1, -2.949, 10397.548, 453.152, 52846.158 24/12/20,04:36:02,19,08,1, 11.9,1,1, -2.949, 10397.541, 453.151, 52846.257 24/12/20,04:36:03,00,08,1, 11.9,1,1, -2.953, 10397.534, 453.151, 52846.257 24/12/20,04:36:03,01,08,1, 11.9,1,1, -2.953, 10397.581, 453.145, 52846.245 24/12/20,04:36:03,02,08,1, 11.9,1,1, -2.953, 10397.572, 453.119, 52846.227 24/12/20,04:36:03,03,08,1, 11.9,1,1, -2.953, 10397.596, 453.116, 52846.138 24/12/20,04:36:03,04,08,1, 11.9,1,1, -2.953, 10397.611, 453.106, 52846.158 24/12/20,04:36:03,05,08,1, 11.9,1,1, -2.953, 10397.631, 453.106, 52846.126 24/12/20,04:36:03,06,08,1, 11.9,1,1, -2.953, 10397.620, 453.082, 52846.166 24/12/20,04:36:03,07,08,1, 11.9,1,1, -2.953, 10397.648, 453.107, 52846.152 24/12/20,04:36:03,08,08,1, 11.9,1,1, -2.953, 10397.659, 453.112, 52846.142 24/12/20,04:36:03,09,08,1, 11.9,1,1, -2.953, 10397.651, 453.081, 52846.157 24/12/20,04:36:03,10,08,1, 11.9,1,1, -2.953, 10397.687, 453.071, 52846.104 24/12/20,04:36:03,11,08,1, 11.9,1,1, -2.953, 10397.688, 453.095, 52846.090 24/12/20,04:36:03,12,08,1, 11.9,1,1, -2.953, 10397.705, 453.082, 52846.071 24/12/20,04:36:03,13,08,1, 11.9,1,1, -2.953, 10397.700, 453.098, 52846.089 24/12/20,04:36:03,14,08,1, 11.9,1,1, -2.953, 10397.697, 453.058, 52846.028 24/12/20,04:36:03,15,08,1, 11.9,1,1, -2.953, 10397.734, 453.089, 52846.044 24/12/20,04:36:03,16,08,1, 11.9,1,1, -2.953, 10397.713, 453.075, 52846.010 24/12/20,04:36:03,17,08,1, 11.9,1,1, -2.953, 10397.765, 453.035, 52846.043 24/12/20,04:36:03,18,08,1, 11.9,1,1, -2.953, 10397.787, 453.062, 52845.939 24/12/20,04:36:03,19,08,1, 11.9,1,1, -2.953, 10397.774, 453.066, 52846.032 24/12/20,04:36:04,00,08,1, 11.9,1,1, -2.953, 10397.768, 453.066, 52846.032 24/12/20,04:36:04,01,08,1, 11.9,1,1, -2.953, 10397.785, 453.066, 52846.008 24/12/20,04:36:04,02,08,1, 11.9,1,1, -2.953, 10397.790, 453.023, 52845.963 24/12/20,04:36:04,03,08,1, 11.9,1,1, -2.953, 10397.809, 453.042, 52845.961 24/12/20,04:36:04,04,08,1, 11.9,1,1, -2.953, 10397.844, 453.070, 52845.938 24/12/20,04:36:04,05,08,1, 11.9,1,1, -2.953, 10397.825, 453.038, 52845.884 24/12/20,04:36:04,06,08,1, 11.9,1,1, -2.953, 10397.849, 453.045, 52845.912 24/12/20,04:36:04,07,08,1, 11.9,1,1, -2.953, 10397.850, 453.047, 52845.883 24/12/20,04:36:04,08,08,1, 11.9,1,1, -2.953, 10397.865, 453.046, 52845.865 24/12/20,04:36:04,09,08,1, 11.9,1,1, -2.953, 10397.880, 453.030, 52845.930 24/12/20,04:36:04,10,08,1, 11.9,1,1, -2.953, 10397.901, 453.027, 52845.882 24/12/20,04:36:04,11,08,1, 11.9,1,1, -2.953, 10397.887, 453.032, 52845.890 24/12/20,04:36:04,12,08,1, 11.9,1,1, -2.953, 10397.910, 453.024, 52845.893 24/12/20,04:36:04,13,08,1, 11.9,1,1, -2.953, 10397.900, 453.016, 52845.838 24/12/20,04:36:04,14,08,1, 11.9,1,1, -2.953, 10397.935, 453.001, 52845.784 24/12/20,04:36:04,15,08,1, 11.9,1,1, -2.953, 10397.924, 453.012, 52845.839 24/12/20,04:36:04,16,08,1, 11.9,1,1, -2.953, 10397.926, 453.028, 52845.797 24/12/20,04:36:04,17,08,1, 11.9,1,1, -2.953, 10397.964, 452.997, 52845.793 24/12/20,04:36:04,18,08,1, 11.9,1,1, -2.953, 10397.942, 453.020, 52845.632 24/12/20,04:36:04,19,08,1, 11.9,1,1, -2.953, 10397.986, 452.995, 52845.912 24/12/20,04:36:05,00,08,1, 11.9,1,1, -2.955, 10397.985, 452.995, 52845.912 24/12/20,04:36:05,01,08,1, 11.9,1,1, -2.955, 10398.022, 453.001, 52845.743 24/12/20,04:36:05,02,08,1, 11.9,1,1, -2.955, 10397.989, 452.977, 52845.786 24/12/20,04:36:05,03,08,1, 11.9,1,1, -2.955, 10398.022, 452.990, 52845.745 24/12/20,04:36:05,04,08,1, 11.9,1,1, -2.955, 10398.001, 453.004, 52845.752 24/12/20,04:36:05,05,08,1, 11.9,1,1, -2.955, 10398.040, 452.975, 52845.795 24/12/20,04:36:05,06,08,1, 11.9,1,1, -2.955, 10398.032, 452.973, 52845.741 24/12/20,04:36:05,07,08,1, 11.9,1,1, -2.955, 10398.050, 453.001, 52845.676 24/12/20,04:36:05,08,08,1, 11.9,1,1, -2.955, 10398.068, 452.969, 52845.702 24/12/20,04:36:05,09,08,1, 11.9,1,1, -2.955, 10398.105, 453.003, 52845.726 24/12/20,04:36:05,10,08,1, 11.9,1,1, -2.955, 10398.077, 452.979, 52845.726 24/12/20,04:36:05,11,08,1, 11.9,1,1, -2.955, 10398.099, 452.961, 52845.685 24/12/20,04:36:05,12,08,1, 11.9,1,1, -2.955, 10398.099, 452.974, 52845.681 24/12/20,04:36:05,13,08,1, 11.9,1,1, -2.955, 10398.090, 452.965, 52845.690 24/12/20,04:36:05,14,08,1, 11.9,1,1, -2.955, 10398.122, 452.946, 52845.631 24/12/20,04:36:05,15,08,1, 11.9,1,1, -2.955, 10398.147, 452.960, 52845.636 24/12/20,04:36:05,16,08,1, 11.9,1,1, -2.955, 10398.134, 452.939, 52845.615 24/12/20,04:36:05,17,08,1, 11.9,1,1, -2.955, 10398.163, 452.920, 52845.618 24/12/20,04:36:05,18,08,1, 11.9,1,1, -2.955, 10398.200, 452.979, 52845.730 24/12/20,04:36:05,19,08,1, 11.9,1,1, -2.955, 10398.215, 452.964, 52845.627 24/12/20,04:36:06,00,07,1, 11.9,1,1, -2.953, 10398.210, 452.964, 52845.627 24/12/20,04:36:06,01,07,1, 11.9,1,1, -2.953, 10398.216, 452.960, 52845.641 24/12/20,04:36:06,02,07,1, 11.9,1,1, -2.953, 10398.245, 452.942, 52845.613 24/12/20,04:36:06,03,07,1, 11.9,1,1, -2.953, 10398.277, 452.942, 52845.644 24/12/20,04:36:06,04,07,1, 11.9,1,1, -2.953, 10398.265, 452.981, 52845.571 24/12/20,04:36:06,05,07,1, 11.9,1,1, -2.953, 10398.278, 452.917, 52845.581 24/12/20,04:36:06,06,07,1, 11.9,1,1, -2.953, 10398.296, 452.944, 52845.634 24/12/20,04:36:06,07,07,1, 11.9,1,1, -2.953, 10398.324, 452.949, 52845.572 24/12/20,04:36:06,08,07,1, 11.9,1,1, -2.953, 10398.316, 452.933, 52845.557 24/12/20,04:36:06,09,07,1, 11.9,1,1, -2.953, 10398.329, 452.956, 52845.570 24/12/20,04:36:06,10,07,1, 11.9,1,1, -2.953, 10398.373, 452.975, 52845.534 24/12/20,04:36:06,11,07,1, 11.9,1,1, -2.953, 10398.383, 452.962, 52845.514 24/12/20,04:36:06,12,07,1, 11.9,1,1, -2.953, 10398.397, 452.960, 52845.584 24/12/20,04:36:06,13,07,1, 11.9,1,1, -2.953, 10398.390, 452.985, 52845.537 24/12/20,04:36:06,14,07,1, 11.9,1,1, -2.953, 10398.417, 452.953, 52845.538 24/12/20,04:36:06,15,07,1, 11.9,1,1, -2.953, 10398.452, 452.949, 52845.478 24/12/20,04:36:06,16,07,1, 11.9,1,1, -2.953, 10398.440, 452.949, 52845.514 24/12/20,04:36:06,17,07,1, 11.9,1,1, -2.953, 10398.476, 452.944, 52845.533 24/12/20,04:36:06,18,07,1, 11.9,1,1, -2.953, 10398.489, 452.977, 52845.526 24/12/20,04:36:06,19,07,1, 11.9,1,1, -2.953, 10398.501, 452.947, 52845.473 24/12/20,04:36:07,00,06,1, 11.9,1,1, -2.953, 10398.494, 452.947, 52845.473 24/12/20,04:36:07,01,06,1, 11.9,1,1, -2.953, 10398.531, 452.957, 52845.458 24/12/20,04:36:07,02,06,1, 11.9,1,1, -2.953, 10398.559, 452.942, 52845.506 24/12/20,04:36:07,03,06,1, 11.9,1,1, -2.953, 10398.582, 452.968, 52845.511 24/12/20,04:36:07,04,06,1, 11.9,1,1, -2.953, 10398.578, 452.964, 52845.503 24/12/20,04:36:07,05,06,1, 11.9,1,1, -2.953, 10398.604, 452.951, 52845.464 24/12/20,04:36:07,06,06,1, 11.9,1,1, -2.953, 10398.662, 452.962, 52845.485 24/12/20,04:36:07,07,06,1, 11.9,1,1, -2.953, 10398.662, 452.970, 52845.577 24/12/20,04:36:07,08,06,1, 11.9,1,1, -2.953, 10398.679, 452.916, 52845.466 24/12/20,04:36:07,09,06,1, 11.9,1,1, -2.953, 10398.671, 452.923, 52845.452 24/12/20,04:36:07,10,06,1, 11.9,1,1, -2.953, 10398.720, 452.944, 52845.445 24/12/20,04:36:07,11,06,1, 11.9,1,1, -2.953, 10398.724, 452.918, 52845.481 24/12/20,04:36:07,12,06,1, 11.9,1,1, -2.953, 10398.752, 452.941, 52845.485 24/12/20,04:36:07,13,06,1, 11.9,1,1, -2.953, 10398.792, 452.923, 52845.363 24/12/20,04:36:07,14,06,1, 11.9,1,1, -2.953, 10398.786, 452.927, 52845.502 24/12/20,04:36:07,15,06,1, 11.9,1,1, -2.953, 10398.822, 452.908, 52845.416 24/12/20,04:36:07,16,06,1, 11.9,1,1, -2.953, 10398.836, 452.896, 52845.392 24/12/20,04:36:07,17,06,1, 11.9,1,1, -2.953, 10398.869, 452.902, 52845.365 24/12/20,04:36:07,18,06,1, 11.9,1,1, -2.953, 10398.869, 452.929, 52845.363 24/12/20,04:36:07,19,06,1, 11.9,1,1, -2.953, 10398.895, 452.897, 52845.349 24/12/20,04:36:08,00,07,1, 11.9,1,1, -2.952, 10398.895, 452.897, 52845.349 24/12/20,04:36:08,01,07,1, 11.9,1,1, -2.952, 10398.924, 452.891, 52845.369 24/12/20,04:36:08,02,07,1, 11.9,1,1, -2.952, 10398.953, 452.886, 52845.374 24/12/20,04:36:08,03,07,1, 11.9,1,1, -2.952, 10398.965, 452.888, 52845.293 24/12/20,04:36:08,04,07,1, 11.9,1,1, -2.952, 10398.970, 452.902, 52845.357 24/12/20,04:36:08,05,07,1, 11.9,1,1, -2.952, 10398.972, 452.881, 52845.270 24/12/20,04:36:08,06,07,1, 11.9,1,1, -2.952, 10399.004, 452.896, 52845.347 24/12/20,04:36:08,07,07,1, 11.9,1,1, -2.952, 10399.020, 452.872, 52845.282 24/12/20,04:36:08,08,07,1, 11.9,1,1, -2.952, 10399.031, 452.875, 52845.333 24/12/20,04:36:08,09,07,1, 11.9,1,1, -2.952, 10399.028, 452.920, 52845.357 24/12/20,04:36:08,10,07,1, 11.9,1,1, -2.952, 10399.067, 452.875, 52845.308 24/12/20,04:36:08,11,07,1, 11.9,1,1, -2.952, 10399.088, 452.865, 52845.343 24/12/20,04:36:08,12,07,1, 11.9,1,1, -2.952, 10399.061, 452.896, 52845.278 24/12/20,04:36:08,13,07,1, 11.9,1,1, -2.952, 10399.077, 452.873, 52845.517 24/12/20,04:36:08,14,07,1, 11.9,1,1, -2.952, 10399.163, 452.869, 52845.157 24/12/20,04:36:08,15,07,1, 11.9,1,1, -2.952, 10399.146, 452.874, 52845.194 24/12/20,04:36:08,16,07,1, 11.9,1,1, -2.952, 10399.149, 452.860, 52845.285 24/12/20,04:36:08,17,07,1, 11.9,1,1, -2.952, 10399.200, 452.867, 52845.257 24/12/20,04:36:08,18,07,1, 11.9,1,1, -2.952, 10399.191, 452.860, 52845.276 24/12/20,04:36:08,19,07,1, 11.9,1,1, -2.952, 10399.197, 452.837, 52845.211 24/12/20,04:36:09,00,06,1, 11.9,1,1, -2.953, 10399.195, 452.837, 52845.211 24/12/20,04:36:09,01,06,1, 11.9,1,1, -2.953, 10399.239, 452.867, 52845.173 24/12/20,04:36:09,02,06,1, 11.9,1,1, -2.953, 10399.256, 452.859, 52845.183 24/12/20,04:36:09,03,06,1, 11.9,1,1, -2.953, 10399.254, 452.853, 52845.220 24/12/20,04:36:09,04,06,1, 11.9,1,1, -2.953, 10399.277, 452.851, 52845.140 24/12/20,04:36:09,05,06,1, 11.9,1,1, -2.953, 10399.277, 452.836, 52845.141 24/12/20,04:36:09,06,06,1, 11.9,1,1, -2.953, 10399.284, 452.860, 52845.170 24/12/20,04:36:09,07,06,1, 11.9,1,1, -2.953, 10399.304, 452.845, 52845.115 24/12/20,04:36:09,08,06,1, 11.9,1,1, -2.953, 10399.311, 452.840, 52845.126 24/12/20,04:36:09,09,06,1, 11.9,1,1, -2.953, 10399.329, 452.856, 52845.175 24/12/20,04:36:09,10,06,1, 11.9,1,1, -2.953, 10399.302, 452.828, 52845.086 24/12/20,04:36:09,11,06,1, 11.9,1,1, -2.953, 10399.320, 452.840, 52845.142 24/12/20,04:36:09,12,06,1, 11.9,1,1, -2.953, 10399.366, 452.822, 52845.084 24/12/20,04:36:09,13,06,1, 11.9,1,1, -2.953, 10399.336, 452.815, 52845.116 24/12/20,04:36:09,14,06,1, 11.9,1,1, -2.953, 10399.363, 452.794, 52845.114 24/12/20,04:36:09,15,06,1, 11.9,1,1, -2.953, 10399.381, 452.812, 52845.082 24/12/20,04:36:09,16,06,1, 11.9,1,1, -2.953, 10399.401, 452.796, 52845.082 24/12/20,04:36:09,17,06,1, 11.9,1,1, -2.953, 10399.406, 452.800, 52845.038 24/12/20,04:36:09,18,06,1, 11.9,1,1, -2.953, 10399.438, 452.810, 52845.009 24/12/20,04:36:09,19,06,1, 11.9,1,1, -2.953, 10399.421, 452.801, 52845.106 24/12/20,04:36:10,00,07,1, 11.9,1,1, -2.953, 10399.420, 452.801, 52845.106 24/12/20,04:36:10,01,07,1, 11.9,1,1, -2.953, 10399.470, 452.798, 52845.067 24/12/20,04:36:10,02,07,1, 11.9,1,1, -2.953, 10399.450, 452.760, 52844.980 24/12/20,04:36:10,03,07,1, 11.9,1,1, -2.953, 10399.463, 452.789, 52844.976 24/12/20,04:36:10,04,07,1, 11.9,1,1, -2.953, 10399.505, 452.784, 52845.014 24/12/20,04:36:10,05,07,1, 11.9,1,1, -2.953, 10399.496, 452.740, 52844.964 24/12/20,04:36:10,06,07,1, 11.9,1,1, -2.953, 10399.527, 452.785, 52845.007 24/12/20,04:36:10,07,07,1, 11.9,1,1, -2.953, 10399.511, 452.766, 52845.005 24/12/20,04:36:10,08,07,1, 11.9,1,1, -2.953, 10399.535, 452.739, 52844.987 24/12/20,04:36:10,09,07,1, 11.9,1,1, -2.953, 10399.547, 452.740, 52844.964 24/12/20,04:36:10,10,07,1, 11.9,1,1, -2.953, 10399.568, 452.713, 52844.968 24/12/20,04:36:10,11,07,1, 11.9,1,1, -2.953, 10399.575, 452.727, 52844.953 24/12/20,04:36:10,12,07,1, 11.9,1,1, -2.953, 10399.579, 452.703, 52844.907 24/12/20,04:36:10,13,07,1, 11.9,1,1, -2.953, 10399.591, 452.705, 52844.916 24/12/20,04:36:10,14,07,1, 11.9,1,1, -2.953, 10399.616, 452.706, 52844.891 24/12/20,04:36:10,15,07,1, 11.9,1,1, -2.953, 10399.635, 452.703, 52844.909 24/12/20,04:36:10,16,07,1, 11.9,1,1, -2.953, 10399.633, 452.668, 52844.882 24/12/20,04:36:10,17,07,1, 11.9,1,1, -2.953, 10399.631, 452.655, 52844.874 24/12/20,04:36:10,18,07,1, 11.9,1,1, -2.953, 10399.635, 452.680, 52844.918 24/12/20,04:36:10,19,07,1, 11.9,1,1, -2.953, 10399.669, 452.624, 52844.873 24/12/20,04:36:11,00,07,1, 11.8,1,1, -2.953, 10399.662, 452.624, 52844.873 24/12/20,04:36:11,01,07,1, 11.8,1,1, -2.953, 10399.681, 452.634, 52844.874 24/12/20,04:36:11,02,07,1, 11.8,1,1, -2.953, 10399.698, 452.616, 52844.842 24/12/20,04:36:11,03,07,1, 11.8,1,1, -2.953, 10399.685, 452.617, 52844.887 24/12/20,04:36:11,04,07,1, 11.8,1,1, -2.953, 10399.717, 452.597, 52844.860 24/12/20,04:36:11,05,07,1, 11.8,1,1, -2.953, 10399.709, 452.571, 52844.784 24/12/20,04:36:11,06,07,1, 11.8,1,1, -2.953, 10399.709, 452.572, 52844.800 24/12/20,04:36:11,07,07,1, 11.8,1,1, -2.953, 10399.720, 452.566, 52844.776 24/12/20,04:36:11,08,07,1, 11.8,1,1, -2.953, 10399.739, 452.538, 52844.750 24/12/20,04:36:11,09,07,1, 11.8,1,1, -2.953, 10399.749, 452.545, 52844.823 24/12/20,04:36:11,10,07,1, 11.8,1,1, -2.953, 10399.738, 452.502, 52844.702 24/12/20,04:36:11,11,07,1, 11.8,1,1, -2.953, 10399.758, 452.502, 52844.830 24/12/20,04:36:11,12,07,1, 11.8,1,1, -2.953, 10399.769, 452.492, 52844.733 24/12/20,04:36:11,13,07,1, 11.8,1,1, -2.953, 10399.781, 452.468, 52844.774 24/12/20,04:36:11,14,07,1, 11.8,1,1, -2.953, 10399.765, 452.428, 52844.664 24/12/20,04:36:11,15,07,1, 11.8,1,1, -2.953, 10399.797, 452.453, 52844.682 24/12/20,04:36:11,16,07,1, 11.8,1,1, -2.953, 10399.784, 452.418, 52844.688 24/12/20,04:36:11,17,07,1, 11.8,1,1, -2.953, 10399.794, 452.395, 52844.635 24/12/20,04:36:11,18,07,1, 11.8,1,1, -2.953, 10399.782, 452.413, 52844.748 24/12/20,04:36:11,19,07,1, 11.8,1,1, -2.953, 10399.778, 452.360, 52844.678 24/12/20,04:36:12,00,07,1, 12.0,1,1, -2.959, 10399.771, 452.360, 52844.678 24/12/20,04:36:12,01,07,1, 12.0,1,1, -2.959, 10399.810, 452.344, 52844.660 24/12/20,04:36:12,02,07,1, 12.0,1,1, -2.959, 10399.804, 452.305, 52844.670 24/12/20,04:36:12,03,07,1, 12.0,1,1, -2.959, 10399.826, 452.331, 52844.638 24/12/20,04:36:12,04,07,1, 12.0,1,1, -2.959, 10399.819, 452.301, 52844.667 24/12/20,04:36:12,05,07,1, 12.0,1,1, -2.959, 10399.812, 452.260, 52844.576 24/12/20,04:36:12,06,07,1, 12.0,1,1, -2.959, 10399.830, 452.265, 52844.620 24/12/20,04:36:12,07,07,1, 12.0,1,1, -2.959, 10399.795, 452.208, 52844.591 24/12/20,04:36:12,08,07,1, 12.0,1,1, -2.959, 10399.797, 452.215, 52844.606 24/12/20,04:36:12,09,07,1, 12.0,1,1, -2.959, 10399.813, 452.207, 52844.596 24/12/20,04:36:12,10,07,1, 12.0,1,1, -2.959, 10399.825, 452.177, 52844.526 24/12/20,04:36:12,11,07,1, 12.0,1,1, -2.959, 10399.827, 452.181, 52844.567 24/12/20,04:36:12,12,07,1, 12.0,1,1, -2.959, 10399.825, 452.181, 52844.511 24/12/20,04:36:12,13,07,1, 12.0,1,1, -2.959, 10399.842, 452.137, 52844.477 24/12/20,04:36:12,14,07,1, 12.0,1,1, -2.959, 10399.826, 452.126, 52844.498 24/12/20,04:36:12,15,07,1, 12.0,1,1, -2.959, 10399.848, 452.122, 52844.546 24/12/20,04:36:12,16,07,1, 12.0,1,1, -2.959, 10399.848, 452.101, 52844.473 24/12/20,04:36:12,17,07,1, 12.0,1,1, -2.959, 10399.850, 452.121, 52844.480 24/12/20,04:36:12,18,07,1, 12.0,1,1, -2.959, 10399.868, 452.083, 52844.459 24/12/20,04:36:12,19,07,1, 12.0,1,1, -2.959, 10399.854, 452.075, 52844.443 24/12/20,04:36:13,00,07,1, 12.0,1,1, -2.957, 10399.846, 452.075, 52844.443 24/12/20,04:36:13,01,07,1, 12.0,1,1, -2.957, 10399.866, 452.065, 52844.470 24/12/20,04:36:13,02,07,1, 12.0,1,1, -2.957, 10399.865, 452.030, 52844.425 24/12/20,04:36:13,03,07,1, 12.0,1,1, -2.957, 10399.869, 452.031, 52844.399 24/12/20,04:36:13,04,07,1, 12.0,1,1, -2.957, 10399.863, 452.012, 52844.372 24/12/20,04:36:13,05,07,1, 12.0,1,1, -2.957, 10399.876, 451.970, 52844.366 24/12/20,04:36:13,06,07,1, 12.0,1,1, -2.957, 10399.887, 452.006, 52844.397 24/12/20,04:36:13,07,07,1, 12.0,1,1, -2.957, 10399.875, 451.984, 52844.441 24/12/20,04:36:13,08,07,1, 12.0,1,1, -2.957, 10399.880, 451.962, 52844.413 24/12/20,04:36:13,09,07,1, 12.0,1,1, -2.957, 10399.907, 451.984, 52844.432 24/12/20,04:36:13,10,07,1, 12.0,1,1, -2.957, 10399.882, 451.941, 52844.346 24/12/20,04:36:13,11,07,1, 12.0,1,1, -2.957, 10399.886, 451.920, 52844.343 24/12/20,04:36:13,12,07,1, 12.0,1,1, -2.957, 10399.904, 451.935, 52844.351 24/12/20,04:36:13,13,07,1, 12.0,1,1, -2.957, 10399.910, 451.889, 52844.277 24/12/20,04:36:13,14,07,1, 12.0,1,1, -2.957, 10399.913, 451.896, 52844.265 24/12/20,04:36:13,15,07,1, 12.0,1,1, -2.957, 10399.906, 451.897, 52844.281 24/12/20,04:36:13,16,07,1, 12.0,1,1, -2.957, 10399.907, 451.839, 52844.258 24/12/20,04:36:13,17,07,1, 12.0,1,1, -2.957, 10399.937, 451.837, 52844.273 24/12/20,04:36:13,18,07,1, 12.0,1,1, -2.957, 10399.923, 451.838, 52844.318 24/12/20,04:36:13,19,07,1, 12.0,1,1, -2.957, 10399.927, 451.790, 52844.248 24/12/20,04:36:14,00,06,1, 12.0,1,1, -2.957, 10399.921, 451.790, 52844.248 24/12/20,04:36:14,01,06,1, 12.0,1,1, -2.957, 10399.948, 451.782, 52844.245 24/12/20,04:36:14,02,06,1, 12.0,1,1, -2.957, 10399.931, 451.734, 52844.179 24/12/20,04:36:14,03,06,1, 12.0,1,1, -2.957, 10399.972, 451.747, 52844.222 24/12/20,04:36:14,04,06,1, 12.0,1,1, -2.957, 10399.975, 451.721, 52844.192 24/12/20,04:36:14,05,06,1, 12.0,1,1, -2.957, 10399.970, 451.666, 52844.219 24/12/20,04:36:14,06,06,1, 12.0,1,1, -2.957, 10399.999, 451.676, 52844.241 24/12/20,04:36:14,07,06,1, 12.0,1,1, -2.957, 10399.993, 451.656, 52844.136 24/12/20,04:36:14,08,06,1, 12.0,1,1, -2.957, 10399.998, 451.640, 52844.140 24/12/20,04:36:14,09,06,1, 12.0,1,1, -2.957, 10400.011, 451.616, 52844.107 24/12/20,04:36:14,10,06,1, 12.0,1,1, -2.957, 10400.033, 451.599, 52844.073 24/12/20,04:36:14,11,06,1, 12.0,1,1, -2.957, 10400.018, 451.562, 52844.090 24/12/20,04:36:14,12,06,1, 12.0,1,1, -2.957, 10400.008, 451.580, 52844.130 24/12/20,04:36:14,13,06,1, 12.0,1,1, -2.957, 10400.039, 451.519, 52844.047 24/12/20,04:36:14,14,06,1, 12.0,1,1, -2.957, 10400.049, 451.486, 52844.011 24/12/20,04:36:14,15,06,1, 12.0,1,1, -2.957, 10400.056, 451.507, 52844.094 24/12/20,04:36:14,16,06,1, 12.0,1,1, -2.957, 10400.037, 451.474, 52844.077 24/12/20,04:36:14,17,06,1, 12.0,1,1, -2.957, 10400.057, 451.456, 52843.961 24/12/20,04:36:14,18,06,1, 12.0,1,1, -2.957, 10400.078, 451.452, 52843.983 24/12/20,04:36:14,19,06,1, 12.0,1,1, -2.957, 10400.078, 451.424, 52843.971 24/12/20,04:36:15,00,07,1, 11.9,1,1, -2.960, 10400.071, 451.424, 52843.971 24/12/20,04:36:15,01,07,1, 11.9,1,1, -2.960, 10400.089, 451.381, 52843.945 24/12/20,04:36:15,02,07,1, 11.9,1,1, -2.960, 10400.101, 451.365, 52843.912 24/12/20,04:36:15,03,07,1, 11.9,1,1, -2.960, 10400.118, 451.371, 52843.999 24/12/20,04:36:15,04,07,1, 11.9,1,1, -2.960, 10400.122, 451.342, 52843.919 24/12/20,04:36:15,05,07,1, 11.9,1,1, -2.960, 10400.137, 451.301, 52843.972 24/12/20,04:36:15,06,07,1, 11.9,1,1, -2.960, 10400.148, 451.303, 52843.892 24/12/20,04:36:15,07,07,1, 11.9,1,1, -2.960, 10400.136, 451.296, 52843.859 24/12/20,04:36:15,08,07,1, 11.9,1,1, -2.960, 10400.174, 451.263, 52843.865 24/12/20,04:36:15,09,07,1, 11.9,1,1, -2.960, 10400.164, 451.284, 52843.854 24/12/20,04:36:15,10,07,1, 11.9,1,1, -2.960, 10400.179, 451.219, 52843.801 24/12/20,04:36:15,11,07,1, 11.9,1,1, -2.960, 10400.195, 451.223, 52843.873 24/12/20,04:36:15,12,07,1, 11.9,1,1, -2.960, 10400.201, 451.267, 52843.834 24/12/20,04:36:15,13,07,1, 11.9,1,1, -2.960, 10400.206, 451.190, 52843.813 24/12/20,04:36:15,14,07,1, 11.9,1,1, -2.960, 10400.222, 451.193, 52843.817 24/12/20,04:36:15,15,07,1, 11.9,1,1, -2.960, 10400.236, 451.187, 52843.864 24/12/20,04:36:15,16,07,1, 11.9,1,1, -2.960, 10400.206, 451.168, 52843.862 24/12/20,04:36:15,17,07,1, 11.9,1,1, -2.960, 10400.260, 451.164, 52843.778 24/12/20,04:36:15,18,07,1, 11.9,1,1, -2.960, 10400.259, 451.149, 52843.818 24/12/20,04:36:15,19,07,1, 11.9,1,1, -2.960, 10400.258, 451.123, 52843.749 24/12/20,04:36:16,00,07,1, 12.0,1,1, -2.950, 10400.255, 451.123, 52843.749 24/12/20,04:36:16,01,07,1, 12.0,1,1, -2.950, 10400.268, 451.114, 52843.747 24/12/20,04:36:16,02,07,1, 12.0,1,1, -2.950, 10400.313, 451.107, 52843.801 24/12/20,04:36:16,03,07,1, 12.0,1,1, -2.950, 10400.289, 451.090, 52843.814 24/12/20,04:36:16,04,07,1, 12.0,1,1, -2.950, 10400.301, 451.066, 52843.767 24/12/20,04:36:16,05,07,1, 12.0,1,1, -2.950, 10400.309, 451.008, 52843.705 24/12/20,04:36:16,06,07,1, 12.0,1,1, -2.950, 10400.319, 451.047, 52843.816 24/12/20,04:36:16,07,07,1, 12.0,1,1, -2.950, 10400.340, 451.000, 52843.680 24/12/20,04:36:16,08,07,1, 12.0,1,1, -2.950, 10400.347, 451.019, 52843.820 24/12/20,04:36:16,09,07,1, 12.0,1,1, -2.950, 10400.319, 451.011, 52843.687 24/12/20,04:36:16,10,07,1, 12.0,1,1, -2.950, 10400.296, 450.975, 52843.712 24/12/20,04:36:16,11,07,1, 12.0,1,1, -2.950, 10400.324, 450.983, 52843.668 24/12/20,04:36:16,12,07,1, 12.0,1,1, -2.950, 10400.342, 450.970, 52843.687 24/12/20,04:36:16,13,07,1, 12.0,1,1, -2.950, 10400.348, 450.944, 52843.687 24/12/20,04:36:16,14,07,1, 12.0,1,1, -2.950, 10400.357, 450.937, 52843.689 24/12/20,04:36:16,15,07,1, 12.0,1,1, -2.950, 10400.359, 450.948, 52843.681 24/12/20,04:36:16,16,07,1, 12.0,1,1, -2.950, 10400.344, 450.923, 52843.596 24/12/20,04:36:16,17,07,1, 12.0,1,1, -2.950, 10400.387, 450.898, 52843.651 24/12/20,04:36:16,18,07,1, 12.0,1,1, -2.950, 10400.376, 450.886, 52843.604 24/12/20,04:36:16,19,07,1, 12.0,1,1, -2.950, 10400.393, 450.878, 52843.592 24/12/20,04:36:17,00,07,1, 12.0,1,1, -2.959, 10400.388, 450.878, 52843.592 24/12/20,04:36:17,01,07,1, 12.0,1,1, -2.959, 10400.366, 450.864, 52843.557 24/12/20,04:36:17,02,07,1, 12.0,1,1, -2.959, 10400.413, 450.844, 52843.519 24/12/20,04:36:17,03,07,1, 12.0,1,1, -2.959, 10400.370, 450.858, 52843.580 24/12/20,04:36:17,04,07,1, 12.0,1,1, -2.959, 10400.411, 450.820, 52843.543 24/12/20,04:36:17,05,07,1, 12.0,1,1, -2.959, 10400.422, 450.809, 52843.593 24/12/20,04:36:17,06,07,1, 12.0,1,1, -2.959, 10400.420, 450.802, 52843.511 24/12/20,04:36:17,07,07,1, 12.0,1,1, -2.959, 10400.447, 450.771, 52843.553 24/12/20,04:36:17,08,07,1, 12.0,1,1, -2.959, 10400.431, 450.759, 52843.447 24/12/20,04:36:17,09,07,1, 12.0,1,1, -2.959, 10400.434, 450.788, 52843.514 24/12/20,04:36:17,10,07,1, 12.0,1,1, -2.959, 10400.440, 450.754, 52843.501 24/12/20,04:36:17,11,07,1, 12.0,1,1, -2.959, 10400.464, 450.742, 52843.550 24/12/20,04:36:17,12,07,1, 12.0,1,1, -2.959, 10400.468, 450.747, 52843.505 24/12/20,04:36:17,13,07,1, 12.0,1,1, -2.959, 10400.475, 450.712, 52843.502 24/12/20,04:36:17,14,07,1, 12.0,1,1, -2.959, 10400.490, 450.702, 52843.448 24/12/20,04:36:17,15,07,1, 12.0,1,1, -2.959, 10400.463, 450.696, 52843.389 24/12/20,04:36:17,16,07,1, 12.0,1,1, -2.959, 10400.498, 450.677, 52843.408 24/12/20,04:36:17,17,07,1, 12.0,1,1, -2.959, 10400.501, 450.720, 52843.468 24/12/20,04:36:17,18,07,1, 12.0,1,1, -2.959, 10400.513, 450.689, 52843.379 24/12/20,04:36:17,19,07,1, 12.0,1,1, -2.959, 10400.503, 450.658, 52843.381 24/12/20,04:36:18,00,07,1, 11.9,1,1, -2.963, 10400.497, 450.658, 52843.381 24/12/20,04:36:18,01,07,1, 11.9,1,1, -2.963, 10400.520, 450.680, 52843.441 24/12/20,04:36:18,02,07,1, 11.9,1,1, -2.963, 10400.563, 450.645, 52843.383 24/12/20,04:36:18,03,07,1, 11.9,1,1, -2.963, 10400.566, 450.689, 52843.434 24/12/20,04:36:18,04,07,1, 11.9,1,1, -2.963, 10400.541, 450.668, 52843.424 24/12/20,04:36:18,05,07,1, 11.9,1,1, -2.963, 10400.555, 450.696, 52843.396 24/12/20,04:36:18,06,07,1, 11.9,1,1, -2.963, 10400.558, 450.711, 52843.353 24/12/20,04:36:18,07,07,1, 11.9,1,1, -2.963, 10400.592, 450.680, 52843.406 24/12/20,04:36:18,08,07,1, 11.9,1,1, -2.963, 10400.582, 450.690, 52843.325 24/12/20,04:36:18,09,07,1, 11.9,1,1, -2.963, 10400.582, 450.691, 52843.399 24/12/20,04:36:18,10,07,1, 11.9,1,1, -2.963, 10400.597, 450.668, 52843.414 24/12/20,04:36:18,11,07,1, 11.9,1,1, -2.963, 10400.598, 450.687, 52843.321 24/12/20,04:36:18,12,07,1, 11.9,1,1, -2.963, 10400.619, 450.675, 52843.388 24/12/20,04:36:18,13,07,1, 11.9,1,1, -2.963, 10400.626, 450.662, 52843.425 24/12/20,04:36:18,14,07,1, 11.9,1,1, -2.963, 10400.629, 450.706, 52843.332 24/12/20,04:36:18,15,07,1, 11.9,1,1, -2.963, 10400.636, 450.683, 52843.373 24/12/20,04:36:18,16,07,1, 11.9,1,1, -2.963, 10400.639, 450.669, 52843.353 24/12/20,04:36:18,17,07,1, 11.9,1,1, -2.963, 10400.612, 450.697, 52843.342 24/12/20,04:36:18,18,07,1, 11.9,1,1, -2.963, 10400.659, 450.662, 52843.278 24/12/20,04:36:18,19,07,1, 11.9,1,1, -2.963, 10400.649, 450.677, 52843.346 24/12/20,04:36:19,00,07,1, 11.9,1,1, -2.951, 10400.647, 450.677, 52843.346 24/12/20,04:36:19,01,07,1, 11.9,1,1, -2.951, 10400.655, 450.695, 52843.369 24/12/20,04:36:19,02,07,1, 11.9,1,1, -2.951, 10400.665, 450.687, 52843.342 24/12/20,04:36:19,03,07,1, 11.9,1,1, -2.951, 10400.682, 450.699, 52843.344 24/12/20,04:36:19,04,07,1, 11.9,1,1, -2.951, 10400.670, 450.667, 52843.366 24/12/20,04:36:19,05,07,1, 11.9,1,1, -2.951, 10400.701, 450.697, 52843.338 24/12/20,04:36:19,06,07,1, 11.9,1,1, -2.951, 10400.698, 450.675, 52843.344 24/12/20,04:36:19,07,07,1, 11.9,1,1, -2.951, 10400.703, 450.653, 52843.305 24/12/20,04:36:19,08,07,1, 11.9,1,1, -2.951, 10400.730, 450.689, 52843.341 24/12/20,04:36:19,09,07,1, 11.9,1,1, -2.951, 10400.719, 450.689, 52843.351 24/12/20,04:36:19,10,07,1, 11.9,1,1, -2.951, 10400.722, 450.663, 52843.321 24/12/20,04:36:19,11,07,1, 11.9,1,1, -2.951, 10400.732, 450.679, 52843.351 24/12/20,04:36:19,12,07,1, 11.9,1,1, -2.951, 10400.724, 450.679, 52843.380 24/12/20,04:36:19,13,07,1, 11.9,1,1, -2.951, 10400.737, 450.684, 52843.296 24/12/20,04:36:19,14,07,1, 11.9,1,1, -2.951, 10400.766, 450.687, 52843.314 24/12/20,04:36:19,15,07,1, 11.9,1,1, -2.951, 10400.768, 450.681, 52843.321 24/12/20,04:36:19,16,07,1, 11.9,1,1, -2.951, 10400.757, 450.670, 52843.283 24/12/20,04:36:19,17,07,1, 11.9,1,1, -2.951, 10400.766, 450.702, 52843.323 24/12/20,04:36:19,18,07,1, 11.9,1,1, -2.951, 10400.775, 450.657, 52843.301 24/12/20,04:36:19,19,07,1, 11.9,1,1, -2.951, 10400.784, 450.687, 52843.308 24/12/20,04:36:20,00,07,1, 11.9,1,1, -2.952, 10400.780, 450.687, 52843.308 24/12/20,04:36:20,01,07,1, 11.9,1,1, -2.952, 10400.799, 450.678, 52843.233 24/12/20,04:36:20,02,07,1, 11.9,1,1, -2.952, 10400.801, 450.690, 52843.355 24/12/20,04:36:20,03,07,1, 11.9,1,1, -2.952, 10400.803, 450.708, 52843.274 24/12/20,04:36:20,04,07,1, 11.9,1,1, -2.952, 10400.816, 450.671, 52843.275 24/12/20,04:36:20,05,07,1, 11.9,1,1, -2.952, 10400.844, 450.710, 52843.266 24/12/20,04:36:20,06,07,1, 11.9,1,1, -2.952, 10400.843, 450.680, 52843.290 24/12/20,04:36:20,07,07,1, 11.9,1,1, -2.952, 10400.848, 450.668, 52843.298 24/12/20,04:36:20,08,07,1, 11.9,1,1, -2.952, 10400.845, 450.721, 52843.275 24/12/20,04:36:20,09,07,1, 11.9,1,1, -2.952, 10400.848, 450.676, 52843.258 24/12/20,04:36:20,10,07,1, 11.9,1,1, -2.952, 10400.861, 450.678, 52843.292 24/12/20,04:36:20,11,07,1, 11.9,1,1, -2.952, 10400.881, 450.688, 52843.288 24/12/20,04:36:20,12,07,1, 11.9,1,1, -2.952, 10400.890, 450.685, 52843.274 24/12/20,04:36:20,13,07,1, 11.9,1,1, -2.952, 10400.889, 450.692, 52843.313 24/12/20,04:36:20,14,07,1, 11.9,1,1, -2.952, 10400.890, 450.726, 52843.294 24/12/20,04:36:20,15,07,1, 11.9,1,1, -2.952, 10400.872, 450.705, 52843.308 24/12/20,04:36:20,16,07,1, 11.9,1,1, -2.952, 10400.905, 450.692, 52843.204 24/12/20,04:36:20,17,07,1, 11.9,1,1, -2.952, 10400.872, 450.730, 52843.264 24/12/20,04:36:20,18,07,1, 11.9,1,1, -2.952, 10400.907, 450.714, 52843.327 24/12/20,04:36:20,19,07,1, 11.9,1,1, -2.952, 10400.909, 450.708, 52843.209 24/12/20,04:36:21,00,07,1, 11.9,1,1, -2.950, 10400.906, 450.708, 52843.209 24/12/20,04:36:21,01,07,1, 11.9,1,1, -2.950, 10400.904, 450.722, 52843.257 24/12/20,04:36:21,02,07,1, 11.9,1,1, -2.950, 10400.932, 450.777, 52843.272 24/12/20,04:36:21,03,07,1, 11.9,1,1, -2.950, 10400.937, 450.744, 52843.289 24/12/20,04:36:21,04,07,1, 11.9,1,1, -2.950, 10400.948, 450.769, 52843.329 24/12/20,04:36:21,05,07,1, 11.9,1,1, -2.950, 10400.959, 450.775, 52843.331 24/12/20,04:36:21,06,07,1, 11.9,1,1, -2.950, 10400.954, 450.789, 52843.217 24/12/20,04:36:21,07,07,1, 11.9,1,1, -2.950, 10400.943, 450.779, 52843.197 24/12/20,04:36:21,08,07,1, 11.9,1,1, -2.950, 10400.959, 450.796, 52843.269 24/12/20,04:36:21,09,07,1, 11.9,1,1, -2.950, 10400.987, 450.784, 52843.263 24/12/20,04:36:21,10,07,1, 11.9,1,1, -2.950, 10400.980, 450.794, 52843.217 24/12/20,04:36:21,11,07,1, 11.9,1,1, -2.950, 10400.998, 450.835, 52843.299 24/12/20,04:36:21,12,07,1, 11.9,1,1, -2.950, 10400.987, 450.847, 52843.227 24/12/20,04:36:21,13,07,1, 11.9,1,1, -2.950, 10401.004, 450.848, 52843.256 24/12/20,04:36:21,14,07,1, 11.9,1,1, -2.950, 10400.996, 450.861, 52843.303 24/12/20,04:36:21,15,07,1, 11.9,1,1, -2.950, 10401.022, 450.851, 52843.267 24/12/20,04:36:21,16,07,1, 11.9,1,1, -2.950, 10401.007, 450.882, 52843.230 24/12/20,04:36:21,17,07,1, 11.9,1,1, -2.950, 10401.019, 450.905, 52843.216 24/12/20,04:36:21,18,07,1, 11.9,1,1, -2.950, 10401.031, 450.883, 52843.229 24/12/20,04:36:21,19,07,1, 11.9,1,1, -2.950, 10401.035, 450.902, 52843.311 24/12/20,04:36:22,00,07,1, 11.9,1,1, -2.954, 10401.031, 450.902, 52843.311 24/12/20,04:36:22,01,07,1, 11.9,1,1, -2.954, 10401.048, 450.910, 52843.284 24/12/20,04:36:22,02,07,1, 11.9,1,1, -2.954, 10401.071, 450.932, 52843.270 24/12/20,04:36:22,03,07,1, 11.9,1,1, -2.954, 10401.054, 450.927, 52843.296 24/12/20,04:36:22,04,07,1, 11.9,1,1, -2.954, 10401.056, 450.935, 52843.192 24/12/20,04:36:22,05,07,1, 11.9,1,1, -2.954, 10401.069, 450.973, 52843.202 24/12/20,04:36:22,06,07,1, 11.9,1,1, -2.954, 10401.058, 450.951, 52843.226 24/12/20,04:36:22,07,07,1, 11.9,1,1, -2.954, 10401.079, 450.976, 52843.272 24/12/20,04:36:22,08,07,1, 11.9,1,1, -2.954, 10401.059, 450.990, 52843.223 24/12/20,04:36:22,09,07,1, 11.9,1,1, -2.954, 10401.063, 450.998, 52843.249 24/12/20,04:36:22,10,07,1, 11.9,1,1, -2.954, 10401.087, 451.033, 52843.271 24/12/20,04:36:22,11,07,1, 11.9,1,1, -2.954, 10401.076, 451.036, 52843.243 24/12/20,04:36:22,12,07,1, 11.9,1,1, -2.954, 10401.072, 451.018, 52843.282 24/12/20,04:36:22,13,07,1, 11.9,1,1, -2.954, 10401.081, 451.051, 52843.241 24/12/20,04:36:22,14,07,1, 11.9,1,1, -2.954, 10401.035, 451.066, 52843.298 24/12/20,04:36:22,15,07,1, 11.9,1,1, -2.954, 10401.060, 451.051, 52843.290 24/12/20,04:36:22,16,07,1, 11.9,1,1, -2.954, 10401.055, 451.078, 52843.263 24/12/20,04:36:22,17,07,1, 11.9,1,1, -2.954, 10401.071, 451.079, 52843.262 24/12/20,04:36:22,18,07,1, 11.9,1,1, -2.954, 10401.089, 451.074, 52843.306 24/12/20,04:36:22,19,07,1, 11.9,1,1, -2.954, 10401.060, 451.110, 52843.348 24/12/20,04:36:23,00,07,1, 11.9,1,1, -2.950, 10401.056, 451.110, 52843.348 24/12/20,04:36:23,01,07,1, 11.9,1,1, -2.950, 10401.061, 451.117, 52843.251 24/12/20,04:36:23,02,07,1, 11.9,1,1, -2.950, 10401.068, 451.145, 52843.258 24/12/20,04:36:23,03,07,1, 11.9,1,1, -2.950, 10401.043, 451.120, 52843.328 24/12/20,04:36:23,04,07,1, 11.9,1,1, -2.950, 10401.071, 451.140, 52843.288 24/12/20,04:36:23,05,07,1, 11.9,1,1, -2.950, 10401.052, 451.172, 52843.342 24/12/20,04:36:23,06,07,1, 11.9,1,1, -2.950, 10401.076, 451.147, 52843.263 24/12/20,04:36:23,07,07,1, 11.9,1,1, -2.950, 10401.075, 451.184, 52843.253 24/12/20,04:36:23,08,07,1, 11.9,1,1, -2.950, 10401.069, 451.213, 52843.347 24/12/20,04:36:23,09,07,1, 11.9,1,1, -2.950, 10401.066, 451.204, 52843.321 24/12/20,04:36:23,10,07,1, 11.9,1,1, -2.950, 10401.078, 451.243, 52843.315 24/12/20,04:36:23,11,07,1, 11.9,1,1, -2.950, 10401.092, 451.224, 52843.326 24/12/20,04:36:23,12,07,1, 11.9,1,1, -2.950, 10401.107, 451.236, 52843.306 24/12/20,04:36:23,13,07,1, 11.9,1,1, -2.950, 10401.103, 451.238, 52843.263 24/12/20,04:36:23,14,07,1, 11.9,1,1, -2.950, 10401.068, 451.242, 52843.340 24/12/20,04:36:23,15,07,1, 11.9,1,1, -2.950, 10401.104, 451.241, 52843.284 24/12/20,04:36:23,16,07,1, 11.9,1,1, -2.950, 10401.127, 451.268, 52843.344 24/12/20,04:36:23,17,07,1, 11.9,1,1, -2.950, 10401.113, 451.258, 52843.340 24/12/20,04:36:23,18,07,1, 11.9,1,1, -2.950, 10401.125, 451.257, 52843.282 24/12/20,04:36:23,19,07,1, 11.9,1,1, -2.950, 10401.108, 451.291, 52843.333 24/12/20,04:36:24,00,08,1, 11.9,1,1, -2.952, 10401.106, 451.291, 52843.333 24/12/20,04:36:24,01,08,1, 11.9,1,1, -2.952, 10401.142, 451.293, 52843.286 24/12/20,04:36:24,02,08,1, 11.9,1,1, -2.952, 10401.121, 451.293, 52843.285 24/12/20,04:36:24,03,08,1, 11.9,1,1, -2.952, 10401.123, 451.278, 52843.307 24/12/20,04:36:24,04,08,1, 11.9,1,1, -2.952, 10401.150, 451.296, 52843.338 24/12/20,04:36:24,05,08,1, 11.9,1,1, -2.952, 10401.145, 451.318, 52843.298 24/12/20,04:36:24,06,08,1, 11.9,1,1, -2.952, 10401.156, 451.301, 52843.317 24/12/20,04:36:24,07,08,1, 11.9,1,1, -2.952, 10401.169, 451.336, 52843.315 24/12/20,04:36:24,08,08,1, 11.9,1,1, -2.952, 10401.137, 451.315, 52843.332 24/12/20,04:36:24,09,08,1, 11.9,1,1, -2.952, 10401.208, 451.289, 52843.331 24/12/20,04:36:24,10,08,1, 11.9,1,1, -2.952, 10401.193, 451.324, 52843.335 24/12/20,04:36:24,11,08,1, 11.9,1,1, -2.952, 10401.185, 451.327, 52843.321 24/12/20,04:36:24,12,08,1, 11.9,1,1, -2.952, 10401.211, 451.306, 52843.295 24/12/20,04:36:24,13,08,1, 11.9,1,1, -2.952, 10401.232, 451.339, 52843.333 24/12/20,04:36:24,14,08,1, 11.9,1,1, -2.952, 10401.216, 451.315, 52843.311 24/12/20,04:36:24,15,08,1, 11.9,1,1, -2.952, 10401.227, 451.331, 52843.357 24/12/20,04:36:24,16,08,1, 11.9,1,1, -2.952, 10401.243, 451.345, 52843.380 24/12/20,04:36:24,17,08,1, 11.9,1,1, -2.952, 10401.240, 451.328, 52843.278 24/12/20,04:36:24,18,08,1, 11.9,1,1, -2.952, 10401.274, 451.325, 52843.280 24/12/20,04:36:24,19,08,1, 11.9,1,1, -2.952, 10401.257, 451.350, 52843.386 24/12/20,04:36:25,00,08,1, 11.9,1,1, -2.955, 10401.256, 451.350, 52843.386 24/12/20,04:36:25,01,08,1, 11.9,1,1, -2.955, 10401.280, 451.332, 52843.338 24/12/20,04:36:25,02,08,1, 11.9,1,1, -2.955, 10401.267, 451.356, 52843.355 24/12/20,04:36:25,03,08,1, 11.9,1,1, -2.955, 10401.273, 451.333, 52843.343 24/12/20,04:36:25,04,08,1, 11.9,1,1, -2.955, 10401.320, 451.345, 52843.285 24/12/20,04:36:25,05,08,1, 11.9,1,1, -2.955, 10401.313, 451.350, 52843.303 24/12/20,04:36:25,06,08,1, 11.9,1,1, -2.955, 10401.314, 451.308, 52843.244 24/12/20,04:36:25,07,08,1, 11.9,1,1, -2.955, 10401.314, 451.356, 52843.325 24/12/20,04:36:25,08,08,1, 11.9,1,1, -2.955, 10401.301, 451.341, 52843.357 24/12/20,04:36:25,09,08,1, 11.9,1,1, -2.955, 10401.314, 451.325, 52843.240 24/12/20,04:36:25,10,08,1, 11.9,1,1, -2.955, 10401.350, 451.327, 52843.298 24/12/20,04:36:25,11,08,1, 11.9,1,1, -2.955, 10401.323, 451.352, 52843.379 24/12/20,04:36:25,12,08,1, 11.9,1,1, -2.955, 10401.322, 451.354, 52843.350 24/12/20,04:36:25,13,08,1, 11.9,1,1, -2.955, 10401.318, 451.361, 52843.300 24/12/20,04:36:25,14,08,1, 11.9,1,1, -2.955, 10401.336, 451.327, 52843.344 24/12/20,04:36:25,15,08,1, 11.9,1,1, -2.955, 10401.351, 451.367, 52843.334 24/12/20,04:36:25,16,08,1, 11.9,1,1, -2.955, 10401.309, 451.350, 52843.318 24/12/20,04:36:25,17,08,1, 11.9,1,1, -2.955, 10401.353, 451.329, 52843.331 24/12/20,04:36:25,18,08,1, 11.9,1,1, -2.955, 10401.344, 451.381, 52843.322 24/12/20,04:36:25,19,08,1, 11.9,1,1, -2.955, 10401.324, 451.367, 52843.361 24/12/20,04:36:26,00,08,1, 11.9,1,1, -2.953, 10401.323, 451.367, 52843.361 24/12/20,04:36:26,01,08,1, 11.9,1,1, -2.953, 10401.345, 451.371, 52843.312 24/12/20,04:36:26,02,08,1, 11.9,1,1, -2.953, 10401.342, 451.346, 52843.325 24/12/20,04:36:26,03,08,1, 11.9,1,1, -2.953, 10401.380, 451.361, 52843.342 24/12/20,04:36:26,04,08,1, 11.9,1,1, -2.953, 10401.363, 451.390, 52843.292 24/12/20,04:36:26,05,08,1, 11.9,1,1, -2.953, 10401.350, 451.385, 52843.403 24/12/20,04:36:26,06,08,1, 11.9,1,1, -2.953, 10401.341, 451.356, 52843.368 24/12/20,04:36:26,07,08,1, 11.9,1,1, -2.953, 10401.373, 451.411, 52843.318 24/12/20,04:36:26,08,08,1, 11.9,1,1, -2.953, 10401.358, 451.409, 52843.366 24/12/20,04:36:26,09,08,1, 11.9,1,1, -2.953, 10401.373, 451.383, 52843.364 24/12/20,04:36:26,10,08,1, 11.9,1,1, -2.953, 10401.372, 451.400, 52843.382 24/12/20,04:36:26,11,08,1, 11.9,1,1, -2.953, 10401.369, 451.416, 52843.327 24/12/20,04:36:26,12,08,1, 11.9,1,1, -2.953, 10401.389, 451.423, 52843.348 24/12/20,04:36:26,13,08,1, 11.9,1,1, -2.953, 10401.366, 451.421, 52843.445 24/12/20,04:36:26,14,08,1, 11.9,1,1, -2.953, 10401.365, 451.406, 52843.386 24/12/20,04:36:26,15,08,1, 11.9,1,1, -2.953, 10401.397, 451.455, 52843.357 24/12/20,04:36:26,16,08,1, 11.9,1,1, -2.953, 10401.414, 451.436, 52843.398 24/12/20,04:36:26,17,08,1, 11.9,1,1, -2.953, 10401.386, 451.436, 52843.407 24/12/20,04:36:26,18,08,1, 11.9,1,1, -2.953, 10401.412, 451.452, 52843.461 24/12/20,04:36:26,19,08,1, 11.9,1,1, -2.953, 10401.392, 451.437, 52843.466 24/12/20,04:36:27,00,08,1, 11.9,1,1, -2.953, 10401.390, 451.437, 52843.466 24/12/20,04:36:27,01,08,1, 11.9,1,1, -2.953, 10401.412, 451.473, 52843.367 24/12/20,04:36:27,02,08,1, 11.9,1,1, -2.953, 10401.405, 451.450, 52843.437 24/12/20,04:36:27,03,08,1, 11.9,1,1, -2.953, 10401.428, 451.462, 52843.415 24/12/20,04:36:27,04,08,1, 11.9,1,1, -2.953, 10401.425, 451.476, 52843.405 24/12/20,04:36:27,05,08,1, 11.9,1,1, -2.953, 10401.421, 451.469, 52843.405 24/12/20,04:36:27,06,08,1, 11.9,1,1, -2.953, 10401.422, 451.466, 52843.377 24/12/20,04:36:27,07,08,1, 11.9,1,1, -2.953, 10401.438, 451.463, 52843.377 24/12/20,04:36:27,08,08,1, 11.9,1,1, -2.953, 10401.423, 451.453, 52843.431 24/12/20,04:36:27,09,08,1, 11.9,1,1, -2.953, 10401.417, 451.462, 52843.365 24/12/20,04:36:27,10,08,1, 11.9,1,1, -2.953, 10401.438, 451.511, 52843.481 24/12/20,04:36:27,11,08,1, 11.9,1,1, -2.953, 10401.452, 451.486, 52843.445 24/12/20,04:36:27,12,08,1, 11.9,1,1, -2.953, 10401.416, 451.510, 52843.371 24/12/20,04:36:27,13,08,1, 11.9,1,1, -2.953, 10401.456, 451.504, 52843.351 24/12/20,04:36:27,14,08,1, 11.9,1,1, -2.953, 10401.461, 451.502, 52843.414 24/12/20,04:36:27,15,08,1, 11.9,1,1, -2.953, 10401.434, 451.537, 52843.474 24/12/20,04:36:27,16,08,1, 11.9,1,1, -2.953, 10401.451, 451.510, 52843.427 24/12/20,04:36:27,17,08,1, 11.9,1,1, -2.953, 10401.437, 451.515, 52843.389 24/12/20,04:36:27,18,08,1, 11.9,1,1, -2.953, 10401.452, 451.579, 52843.449 24/12/20,04:36:27,19,08,1, 11.9,1,1, -2.953, 10401.443, 451.544, 52843.392 24/12/20,04:36:28,00,08,1, 11.9,1,1, -2.951, 10401.440, 451.544, 52843.392 24/12/20,04:36:28,01,08,1, 11.9,1,1, -2.951, 10401.460, 451.600, 52843.496 24/12/20,04:36:28,02,08,1, 11.9,1,1, -2.951, 10401.440, 451.578, 52843.468 24/12/20,04:36:28,03,08,1, 11.9,1,1, -2.951, 10401.470, 451.577, 52843.438 24/12/20,04:36:28,04,08,1, 11.9,1,1, -2.951, 10401.462, 451.593, 52843.465 24/12/20,04:36:28,05,08,1, 11.9,1,1, -2.951, 10401.461, 451.578, 52843.467 24/12/20,04:36:28,06,08,1, 11.9,1,1, -2.951, 10401.447, 451.612, 52843.418 24/12/20,04:36:28,07,08,1, 11.9,1,1, -2.951, 10401.452, 451.640, 52843.394 24/12/20,04:36:28,08,08,1, 11.9,1,1, -2.951, 10401.447, 451.619, 52843.418 24/12/20,04:36:28,09,08,1, 11.9,1,1, -2.951, 10401.483, 451.644, 52843.451 24/12/20,04:36:28,10,08,1, 11.9,1,1, -2.951, 10401.485, 451.664, 52843.470 24/12/20,04:36:28,11,08,1, 11.9,1,1, -2.951, 10401.478, 451.659, 52843.493 24/12/20,04:36:28,12,08,1, 11.9,1,1, -2.951, 10401.493, 451.664, 52843.495 24/12/20,04:36:28,13,08,1, 11.9,1,1, -2.951, 10401.494, 451.690, 52843.384 24/12/20,04:36:28,14,08,1, 11.9,1,1, -2.951, 10401.483, 451.689, 52843.446 24/12/20,04:36:28,15,08,1, 11.9,1,1, -2.951, 10401.465, 451.712, 52843.377 24/12/20,04:36:28,16,08,1, 11.9,1,1, -2.951, 10401.485, 451.732, 52843.463 24/12/20,04:36:28,17,08,1, 11.9,1,1, -2.951, 10401.483, 451.724, 52843.380 24/12/20,04:36:28,18,08,1, 11.9,1,1, -2.951, 10401.489, 451.754, 52843.410 24/12/20,04:36:28,19,08,1, 11.9,1,1, -2.951, 10401.496, 451.750, 52843.437 24/12/20,04:36:29,00,08,1, 12.0,1,1, -2.954, 10401.490, 451.750, 52843.437 24/12/20,04:36:29,01,08,1, 12.0,1,1, -2.954, 10401.491, 451.795, 52843.485 24/12/20,04:36:29,02,08,1, 12.0,1,1, -2.954, 10401.506, 451.809, 52843.456 24/12/20,04:36:29,03,08,1, 12.0,1,1, -2.954, 10401.486, 451.779, 52843.379 24/12/20,04:36:29,04,08,1, 12.0,1,1, -2.954, 10401.509, 451.843, 52843.495 24/12/20,04:36:29,05,08,1, 12.0,1,1, -2.954, 10401.494, 451.844, 52843.479 24/12/20,04:36:29,06,08,1, 12.0,1,1, -2.954, 10401.531, 451.851, 52843.381 24/12/20,04:36:29,07,08,1, 12.0,1,1, -2.954, 10401.523, 451.862, 52843.486 24/12/20,04:36:29,08,08,1, 12.0,1,1, -2.954, 10401.530, 451.880, 52843.402 24/12/20,04:36:29,09,08,1, 12.0,1,1, -2.954, 10401.537, 451.898, 52843.401 24/12/20,04:36:29,10,08,1, 12.0,1,1, -2.954, 10401.546, 451.917, 52843.483 24/12/20,04:36:29,11,08,1, 12.0,1,1, -2.954, 10401.543, 451.921, 52843.420 24/12/20,04:36:29,12,08,1, 12.0,1,1, -2.954, 10401.539, 451.932, 52843.465 24/12/20,04:36:29,13,08,1, 12.0,1,1, -2.954, 10401.556, 451.964, 52843.450 24/12/20,04:36:29,14,08,1, 12.0,1,1, -2.954, 10401.550, 451.960, 52843.468 24/12/20,04:36:29,15,08,1, 12.0,1,1, -2.954, 10401.571, 451.990, 52843.443 24/12/20,04:36:29,16,08,1, 12.0,1,1, -2.954, 10401.577, 452.007, 52843.461 24/12/20,04:36:29,17,08,1, 12.0,1,1, -2.954, 10401.582, 452.010, 52843.449 24/12/20,04:36:29,18,08,1, 12.0,1,1, -2.954, 10401.565, 452.040, 52843.389 24/12/20,04:36:29,19,08,1, 12.0,1,1, -2.954, 10401.561, 452.055, 52843.491 24/12/20,04:36:30,00,08,1, 11.9,1,1, -2.960, 10401.556, 452.055, 52843.491 24/12/20,04:36:30,01,08,1, 11.9,1,1, -2.960, 10401.579, 452.110, 52843.472 24/12/20,04:36:30,02,08,1, 11.9,1,1, -2.960, 10401.569, 452.069, 52843.479 24/12/20,04:36:30,03,08,1, 11.9,1,1, -2.960, 10401.571, 452.078, 52843.412 24/12/20,04:36:30,04,08,1, 11.9,1,1, -2.960, 10401.579, 452.129, 52843.482 24/12/20,04:36:30,05,08,1, 11.9,1,1, -2.960, 10401.566, 452.120, 52843.495 24/12/20,04:36:30,06,08,1, 11.9,1,1, -2.960, 10401.591, 452.140, 52843.401 24/12/20,04:36:30,07,08,1, 11.9,1,1, -2.960, 10401.595, 452.145, 52843.424 24/12/20,04:36:30,08,08,1, 11.9,1,1, -2.960, 10401.550, 452.172, 52843.394 24/12/20,04:36:30,09,08,1, 11.9,1,1, -2.960, 10401.577, 452.189, 52843.349 24/12/20,04:36:30,10,08,1, 11.9,1,1, -2.960, 10401.590, 452.222, 52843.433 24/12/20,04:36:30,11,08,1, 11.9,1,1, -2.960, 10401.604, 452.205, 52843.395 24/12/20,04:36:30,12,08,1, 11.9,1,1, -2.960, 10401.605, 452.227, 52843.394 24/12/20,04:36:30,13,08,1, 11.9,1,1, -2.960, 10401.601, 452.245, 52843.210 24/12/20,04:36:30,14,08,1, 11.9,1,1, -2.960, 10401.601, 452.245, 52843.569 24/12/20,04:36:30,15,08,1, 11.9,1,1, -2.960, 10401.620, 452.273, 52843.417 24/12/20,04:36:30,16,08,1, 11.9,1,1, -2.960, 10401.621, 452.274, 52843.470 24/12/20,04:36:30,17,08,1, 11.9,1,1, -2.960, 10401.589, 452.264, 52843.453 24/12/20,04:36:30,18,08,1, 11.9,1,1, -2.960, 10401.603, 452.323, 52843.436 24/12/20,04:36:30,19,08,1, 11.9,1,1, -2.960, 10401.624, 452.317, 52843.413 24/12/20,04:36:31,00,07,1, 11.9,1,1, -2.954, 10401.623, 452.317, 52843.413 24/12/20,04:36:31,01,07,1, 11.9,1,1, -2.954, 10401.629, 452.332, 52843.319 24/12/20,04:36:31,02,07,1, 11.9,1,1, -2.954, 10401.608, 452.340, 52843.364 24/12/20,04:36:31,03,07,1, 11.9,1,1, -2.954, 10401.605, 452.331, 52843.305 24/12/20,04:36:31,04,07,1, 11.9,1,1, -2.954, 10401.616, 452.387, 52843.417 24/12/20,04:36:31,05,07,1, 11.9,1,1, -2.954, 10401.603, 452.393, 52843.373 24/12/20,04:36:31,06,07,1, 11.9,1,1, -2.954, 10401.605, 452.378, 52843.407 24/12/20,04:36:31,07,07,1, 11.9,1,1, -2.954, 10401.621, 452.417, 52843.330 24/12/20,04:36:31,08,07,1, 11.9,1,1, -2.954, 10401.618, 452.382, 52843.355 24/12/20,04:36:31,09,07,1, 11.9,1,1, -2.954, 10401.607, 452.405, 52843.353 24/12/20,04:36:31,10,07,1, 11.9,1,1, -2.954, 10401.620, 452.448, 52843.368 24/12/20,04:36:31,11,07,1, 11.9,1,1, -2.954, 10401.610, 452.441, 52843.337 24/12/20,04:36:31,12,07,1, 11.9,1,1, -2.954, 10401.597, 452.479, 52843.389 24/12/20,04:36:31,13,07,1, 11.9,1,1, -2.954, 10401.629, 452.472, 52843.321 24/12/20,04:36:31,14,07,1, 11.9,1,1, -2.954, 10401.617, 452.472, 52843.355 24/12/20,04:36:31,15,07,1, 11.9,1,1, -2.954, 10401.594, 452.505, 52843.330 24/12/20,04:36:31,16,07,1, 11.9,1,1, -2.954, 10401.617, 452.514, 52843.287 24/12/20,04:36:31,17,07,1, 11.9,1,1, -2.954, 10401.616, 452.501, 52843.304 24/12/20,04:36:31,18,07,1, 11.9,1,1, -2.954, 10401.613, 452.520, 52843.337 24/12/20,04:36:31,19,07,1, 11.9,1,1, -2.954, 10401.630, 452.543, 52843.321 24/12/20,04:36:32,00,08,1, 11.9,1,1, -2.953, 10401.623, 452.543, 52843.321 24/12/20,04:36:32,01,08,1, 11.9,1,1, -2.953, 10401.639, 452.569, 52843.300 24/12/20,04:36:32,02,08,1, 11.9,1,1, -2.953, 10401.622, 452.569, 52843.260 24/12/20,04:36:32,03,08,1, 11.9,1,1, -2.953, 10401.630, 452.601, 52843.336 24/12/20,04:36:32,04,08,1, 11.9,1,1, -2.953, 10401.609, 452.588, 52843.330 24/12/20,04:36:32,05,08,1, 11.9,1,1, -2.953, 10401.615, 452.570, 52843.238 24/12/20,04:36:32,06,08,1, 11.9,1,1, -2.953, 10401.608, 452.614, 52843.267 24/12/20,04:36:32,07,08,1, 11.9,1,1, -2.953, 10401.609, 452.610, 52843.273 24/12/20,04:36:32,08,08,1, 11.9,1,1, -2.953, 10401.601, 452.612, 52843.248 24/12/20,04:36:32,09,08,1, 11.9,1,1, -2.953, 10401.587, 452.639, 52843.305 24/12/20,04:36:32,10,08,1, 11.9,1,1, -2.953, 10401.620, 452.633, 52843.296 24/12/20,04:36:32,11,08,1, 11.9,1,1, -2.953, 10401.645, 452.652, 52843.279 24/12/20,04:36:32,12,08,1, 11.9,1,1, -2.953, 10401.631, 452.681, 52843.276 24/12/20,04:36:32,13,08,1, 11.9,1,1, -2.953, 10401.623, 452.667, 52843.191 24/12/20,04:36:32,14,08,1, 11.9,1,1, -2.953, 10401.637, 452.674, 52843.188 24/12/20,04:36:32,15,08,1, 11.9,1,1, -2.953, 10401.667, 452.732, 52843.275 24/12/20,04:36:32,16,08,1, 11.9,1,1, -2.953, 10401.676, 452.686, 52843.175 24/12/20,04:36:32,17,08,1, 11.9,1,1, -2.953, 10401.663, 452.724, 52843.269 24/12/20,04:36:32,18,08,1, 11.9,1,1, -2.953, 10401.691, 452.743, 52843.218 24/12/20,04:36:32,19,08,1, 11.9,1,1, -2.953, 10401.675, 452.741, 52843.293 24/12/20,04:36:33,00,07,1, 12.0,1,1, -2.955, 10401.673, 452.741, 52843.293 24/12/20,04:36:33,01,07,1, 12.0,1,1, -2.955, 10401.697, 452.777, 52843.165 24/12/20,04:36:33,02,07,1, 12.0,1,1, -2.955, 10401.714, 452.753, 52843.143 24/12/20,04:36:33,03,07,1, 12.0,1,1, -2.955, 10401.696, 452.802, 52843.155 24/12/20,04:36:33,04,07,1, 12.0,1,1, -2.955, 10401.713, 452.821, 52843.241 24/12/20,04:36:33,05,07,1, 12.0,1,1, -2.955, 10401.692, 452.770, 52843.150 24/12/20,04:36:33,06,07,1, 12.0,1,1, -2.955, 10401.729, 452.824, 52843.178 24/12/20,04:36:33,07,07,1, 12.0,1,1, -2.955, 10401.698, 452.823, 52843.168 24/12/20,04:36:33,08,07,1, 12.0,1,1, -2.955, 10401.734, 452.807, 52843.161 24/12/20,04:36:33,09,07,1, 12.0,1,1, -2.955, 10401.731, 452.865, 52843.099 24/12/20,04:36:33,10,07,1, 12.0,1,1, -2.955, 10401.745, 452.866, 52843.115 24/12/20,04:36:33,11,07,1, 12.0,1,1, -2.955, 10401.757, 452.871, 52843.108 24/12/20,04:36:33,12,07,1, 12.0,1,1, -2.955, 10401.746, 452.879, 52843.133 24/12/20,04:36:33,13,07,1, 12.0,1,1, -2.955, 10401.771, 452.883, 52843.117 24/12/20,04:36:33,14,07,1, 12.0,1,1, -2.955, 10401.763, 452.907, 52843.113 24/12/20,04:36:33,15,07,1, 12.0,1,1, -2.955, 10401.784, 452.927, 52843.118 24/12/20,04:36:33,16,07,1, 12.0,1,1, -2.955, 10401.777, 452.913, 52843.059 24/12/20,04:36:33,17,07,1, 12.0,1,1, -2.955, 10401.775, 452.924, 52843.099 24/12/20,04:36:33,18,07,1, 12.0,1,1, -2.955, 10401.779, 452.977, 52843.080 24/12/20,04:36:33,19,07,1, 12.0,1,1, -2.955, 10401.805, 452.947, 52843.058 24/12/20,04:36:34,00,07,1, 12.0,1,1, -2.961, 10401.798, 452.947, 52843.058 24/12/20,04:36:34,01,07,1, 12.0,1,1, -2.961, 10401.794, 452.986, 52843.084 24/12/20,04:36:34,02,07,1, 12.0,1,1, -2.961, 10401.801, 452.991, 52843.044 24/12/20,04:36:34,03,07,1, 12.0,1,1, -2.961, 10401.813, 453.017, 52843.044 24/12/20,04:36:34,04,07,1, 12.0,1,1, -2.961, 10401.829, 453.025, 52843.009 24/12/20,04:36:34,05,07,1, 12.0,1,1, -2.961, 10401.827, 453.017, 52843.062 24/12/20,04:36:34,06,07,1, 12.0,1,1, -2.961, 10401.852, 453.036, 52843.060 24/12/20,04:36:34,07,07,1, 12.0,1,1, -2.961, 10401.858, 453.056, 52843.035 24/12/20,04:36:34,08,07,1, 12.0,1,1, -2.961, 10401.857, 453.027, 52842.957 24/12/20,04:36:34,09,07,1, 12.0,1,1, -2.961, 10401.881, 453.077, 52842.991 24/12/20,04:36:34,10,07,1, 12.0,1,1, -2.961, 10401.858, 453.078, 52842.991 24/12/20,04:36:34,11,07,1, 12.0,1,1, -2.961, 10401.895, 453.082, 52842.954 24/12/20,04:36:34,12,07,1, 12.0,1,1, -2.961, 10401.869, 453.119, 52843.022 24/12/20,04:36:34,13,07,1, 12.0,1,1, -2.961, 10401.888, 453.101, 52842.986 24/12/20,04:36:34,14,07,1, 12.0,1,1, -2.961, 10401.882, 453.130, 52842.984 24/12/20,04:36:34,15,07,1, 12.0,1,1, -2.961, 10401.904, 453.146, 52842.969 24/12/20,04:36:34,16,07,1, 12.0,1,1, -2.961, 10401.903, 453.136, 52842.917 24/12/20,04:36:34,17,07,1, 12.0,1,1, -2.961, 10401.918, 453.154, 52842.968 24/12/20,04:36:34,18,07,1, 12.0,1,1, -2.961, 10401.907, 453.181, 52842.974 24/12/20,04:36:34,19,07,1, 12.0,1,1, -2.961, 10401.908, 453.184, 52842.901 24/12/20,04:36:35,00,08,1, 11.9,1,1, -2.956, 10401.907, 453.184, 52842.901 24/12/20,04:36:35,01,08,1, 11.9,1,1, -2.956, 10401.916, 453.233, 52842.923 24/12/20,04:36:35,02,08,1, 11.9,1,1, -2.956, 10401.935, 453.212, 52842.935 24/12/20,04:36:35,03,08,1, 11.9,1,1, -2.956, 10401.949, 453.262, 52842.935 24/12/20,04:36:35,04,08,1, 11.9,1,1, -2.956, 10401.961, 453.279, 52842.943 24/12/20,04:36:35,05,08,1, 11.9,1,1, -2.956, 10401.946, 453.277, 52842.931 24/12/20,04:36:35,06,08,1, 11.9,1,1, -2.956, 10401.936, 453.279, 52842.886 24/12/20,04:36:35,07,08,1, 11.9,1,1, -2.956, 10401.955, 453.298, 52842.820 24/12/20,04:36:35,08,08,1, 11.9,1,1, -2.956, 10401.963, 453.309, 52842.832 24/12/20,04:36:35,09,08,1, 11.9,1,1, -2.956, 10401.987, 453.339, 52842.867 24/12/20,04:36:35,10,08,1, 11.9,1,1, -2.956, 10401.967, 453.326, 52842.861 24/12/20,04:36:35,11,08,1, 11.9,1,1, -2.956, 10401.956, 453.349, 52842.871 24/12/20,04:36:35,12,08,1, 11.9,1,1, -2.956, 10401.988, 453.370, 52842.896 24/12/20,04:36:35,13,08,1, 11.9,1,1, -2.956, 10401.981, 453.357, 52842.851 24/12/20,04:36:35,14,08,1, 11.9,1,1, -2.956, 10402.010, 453.378, 52842.756 24/12/20,04:36:35,15,08,1, 11.9,1,1, -2.956, 10402.023, 453.414, 52842.771 24/12/20,04:36:35,16,08,1, 11.9,1,1, -2.956, 10401.998, 453.386, 52842.786 24/12/20,04:36:35,17,08,1, 11.9,1,1, -2.956, 10402.035, 453.410, 52842.795 24/12/20,04:36:35,18,08,1, 11.9,1,1, -2.956, 10402.037, 453.443, 52842.850 24/12/20,04:36:35,19,08,1, 11.9,1,1, -2.956, 10402.046, 453.441, 52842.804 24/12/20,04:36:36,00,08,1, 11.9,1,1, -2.952, 10402.040, 453.441, 52842.804 24/12/20,04:36:36,01,08,1, 11.9,1,1, -2.952, 10402.057, 453.437, 52842.772 24/12/20,04:36:36,02,08,1, 11.9,1,1, -2.952, 10402.045, 453.458, 52842.713 24/12/20,04:36:36,03,08,1, 11.9,1,1, -2.952, 10402.095, 453.497, 52842.740 24/12/20,04:36:36,04,08,1, 11.9,1,1, -2.952, 10402.078, 453.494, 52842.795 24/12/20,04:36:36,05,08,1, 11.9,1,1, -2.952, 10402.068, 453.478, 52842.726 24/12/20,04:36:36,06,08,1, 11.9,1,1, -2.952, 10402.084, 453.521, 52842.745 24/12/20,04:36:36,07,08,1, 11.9,1,1, -2.952, 10402.086, 453.531, 52842.699 24/12/20,04:36:36,08,08,1, 11.9,1,1, -2.952, 10402.106, 453.514, 52842.667 24/12/20,04:36:36,09,08,1, 11.9,1,1, -2.952, 10402.137, 453.537, 52842.703 24/12/20,04:36:36,10,08,1, 11.9,1,1, -2.952, 10402.113, 453.533, 52842.662 24/12/20,04:36:36,11,08,1, 11.9,1,1, -2.952, 10402.109, 453.539, 52842.709 24/12/20,04:36:36,12,08,1, 11.9,1,1, -2.952, 10402.156, 453.562, 52842.657 24/12/20,04:36:36,13,08,1, 11.9,1,1, -2.952, 10402.150, 453.560, 52842.655 24/12/20,04:36:36,14,08,1, 11.9,1,1, -2.952, 10402.169, 453.574, 52842.650 24/12/20,04:36:36,15,08,1, 11.9,1,1, -2.952, 10402.162, 453.612, 52842.600 24/12/20,04:36:36,16,08,1, 11.9,1,1, -2.952, 10402.168, 453.604, 52842.608 24/12/20,04:36:36,17,08,1, 11.9,1,1, -2.952, 10402.180, 453.625, 52842.644 24/12/20,04:36:36,18,08,1, 11.9,1,1, -2.952, 10402.184, 453.667, 52842.600 24/12/20,04:36:36,19,08,1, 11.9,1,1, -2.952, 10402.228, 453.643, 52842.612 24/12/20,04:36:37,00,08,1, 11.9,1,1, -2.951, 10402.224, 453.643, 52842.612 24/12/20,04:36:37,01,08,1, 11.9,1,1, -2.951, 10402.221, 453.673, 52842.659 24/12/20,04:36:37,02,08,1, 11.9,1,1, -2.951, 10402.239, 453.678, 52842.613 24/12/20,04:36:37,03,08,1, 11.9,1,1, -2.951, 10402.252, 453.712, 52842.646 24/12/20,04:36:37,04,08,1, 11.9,1,1, -2.951, 10402.265, 453.716, 52842.576 24/12/20,04:36:37,05,08,1, 11.9,1,1, -2.951, 10402.316, 453.705, 52842.566 24/12/20,04:36:37,06,08,1, 11.9,1,1, -2.951, 10402.307, 453.726, 52842.595 24/12/20,04:36:37,07,08,1, 11.9,1,1, -2.951, 10402.342, 453.743, 52842.508 24/12/20,04:36:37,08,08,1, 11.9,1,1, -2.951, 10402.322, 453.733, 52842.590 24/12/20,04:36:37,09,08,1, 11.9,1,1, -2.951, 10402.358, 453.756, 52842.490 24/12/20,04:36:37,10,08,1, 11.9,1,1, -2.951, 10402.349, 453.761, 52842.576 24/12/20,04:36:37,11,08,1, 11.9,1,1, -2.951, 10402.366, 453.772, 52842.533 24/12/20,04:36:37,12,08,1, 11.9,1,1, -2.951, 10402.408, 453.786, 52842.583 24/12/20,04:36:37,13,08,1, 11.9,1,1, -2.951, 10402.408, 453.770, 52842.457 24/12/20,04:36:37,14,08,1, 11.9,1,1, -2.951, 10402.431, 453.771, 52842.448 24/12/20,04:36:37,15,08,1, 11.9,1,1, -2.951, 10402.444, 453.812, 52842.520 24/12/20,04:36:37,16,08,1, 11.9,1,1, -2.951, 10402.436, 453.806, 52842.506 24/12/20,04:36:37,17,08,1, 11.9,1,1, -2.951, 10402.476, 453.804, 52842.458 24/12/20,04:36:37,18,08,1, 11.9,1,1, -2.951, 10402.452, 453.821, 52842.469 24/12/20,04:36:37,19,08,1, 11.9,1,1, -2.951, 10402.480, 453.789, 52842.406 24/12/20,04:36:38,00,08,1, 11.9,1,1, -2.952, 10402.474, 453.789, 52842.406 24/12/20,04:36:38,01,08,1, 11.9,1,1, -2.952, 10402.486, 453.819, 52842.359 24/12/20,04:36:38,02,08,1, 11.9,1,1, -2.952, 10402.534, 453.800, 52842.402 24/12/20,04:36:38,03,08,1, 11.9,1,1, -2.952, 10402.557, 453.826, 52842.407 24/12/20,04:36:38,04,08,1, 11.9,1,1, -2.952, 10402.560, 453.835, 52842.453 24/12/20,04:36:38,05,08,1, 11.9,1,1, -2.952, 10402.566, 453.813, 52842.331 24/12/20,04:36:38,06,08,1, 11.9,1,1, -2.952, 10402.570, 453.814, 52842.427 24/12/20,04:36:38,07,08,1, 11.9,1,1, -2.952, 10402.587, 453.817, 52842.328 24/12/20,04:36:38,08,08,1, 11.9,1,1, -2.952, 10402.606, 453.828, 52842.303 24/12/20,04:36:38,09,08,1, 11.9,1,1, -2.952, 10402.617, 453.840, 52842.330 24/12/20,04:36:38,10,08,1, 11.9,1,1, -2.952, 10402.610, 453.802, 52842.333 24/12/20,04:36:38,11,08,1, 11.9,1,1, -2.952, 10402.619, 453.812, 52842.264 24/12/20,04:36:38,12,08,1, 11.9,1,1, -2.952, 10402.656, 453.805, 52842.319 24/12/20,04:36:38,13,08,1, 11.9,1,1, -2.952, 10402.656, 453.802, 52842.231 24/12/20,04:36:38,14,08,1, 11.9,1,1, -2.952, 10402.673, 453.800, 52842.257 24/12/20,04:36:38,15,08,1, 11.9,1,1, -2.952, 10402.676, 453.810, 52842.189 24/12/20,04:36:38,16,08,1, 11.9,1,1, -2.952, 10402.679, 453.778, 52842.179 24/12/20,04:36:38,17,08,1, 11.9,1,1, -2.952, 10402.676, 453.763, 52842.152 24/12/20,04:36:38,18,08,1, 11.9,1,1, -2.952, 10402.708, 453.781, 52842.210 24/12/20,04:36:38,19,08,1, 11.9,1,1, -2.952, 10402.721, 453.756, 52842.127 24/12/20,04:36:39,00,08,1, 12.0,1,1, -2.955, 10402.716, 453.756, 52842.127 24/12/20,04:36:39,01,08,1, 12.0,1,1, -2.955, 10402.734, 453.769, 52842.132 24/12/20,04:36:39,02,08,1, 12.0,1,1, -2.955, 10402.744, 453.771, 52842.148 24/12/20,04:36:39,03,08,1, 12.0,1,1, -2.955, 10402.728, 453.777, 52842.332 24/12/20,04:36:39,04,08,1, 12.0,1,1, -2.955, 10402.731, 453.748, 52842.143 24/12/20,04:36:39,05,08,1, 12.0,1,1, -2.955, 10402.742, 453.736, 52842.068 24/12/20,04:36:39,06,08,1, 12.0,1,1, -2.955, 10402.745, 453.744, 52842.099 24/12/20,04:36:39,07,08,1, 12.0,1,1, -2.955, 10402.789, 453.726, 52842.004 24/12/20,04:36:39,08,08,1, 12.0,1,1, -2.955, 10402.798, 453.687, 52842.041 24/12/20,04:36:39,09,08,1, 12.0,1,1, -2.955, 10402.788, 453.724, 52842.020 24/12/20,04:36:39,10,08,1, 12.0,1,1, -2.955, 10402.788, 453.669, 52841.968 24/12/20,04:36:39,11,08,1, 12.0,1,1, -2.955, 10402.809, 453.693, 52842.001 24/12/20,04:36:39,12,08,1, 12.0,1,1, -2.955, 10402.806, 453.677, 52841.929 24/12/20,04:36:39,13,08,1, 12.0,1,1, -2.955, 10402.825, 453.639, 52841.980 24/12/20,04:36:39,14,08,1, 12.0,1,1, -2.955, 10402.817, 453.667, 52841.930 24/12/20,04:36:39,15,08,1, 12.0,1,1, -2.955, 10402.827, 453.671, 52841.865 24/12/20,04:36:39,16,08,1, 12.0,1,1, -2.955, 10402.847, 453.618, 52841.890 24/12/20,04:36:39,17,08,1, 12.0,1,1, -2.955, 10402.873, 453.660, 52841.877 24/12/20,04:36:39,18,08,1, 12.0,1,1, -2.955, 10402.855, 453.645, 52841.942 24/12/20,04:36:39,19,08,1, 12.0,1,1, -2.955, 10402.848, 453.603, 52841.894 24/12/20,04:36:40,00,08,1, 11.9,1,1, -2.961, 10402.842, 453.603, 52841.894 24/12/20,04:36:40,01,08,1, 11.9,1,1, -2.961, 10402.855, 453.601, 52841.873 24/12/20,04:36:40,02,08,1, 11.9,1,1, -2.961, 10402.880, 453.581, 52841.792 24/12/20,04:36:40,03,08,1, 11.9,1,1, -2.961, 10402.865, 453.583, 52841.763 24/12/20,04:36:40,04,08,1, 11.9,1,1, -2.961, 10402.863, 453.573, 52841.793 24/12/20,04:36:40,05,08,1, 11.9,1,1, -2.961, 10402.911, 453.565, 52841.743 24/12/20,04:36:40,06,08,1, 11.9,1,1, -2.961, 10402.896, 453.560, 52841.826 24/12/20,04:36:40,07,08,1, 11.9,1,1, -2.961, 10402.893, 453.534, 52841.738 24/12/20,04:36:40,08,08,1, 11.9,1,1, -2.961, 10402.875, 453.528, 52841.772 24/12/20,04:36:40,09,08,1, 11.9,1,1, -2.961, 10402.897, 453.533, 52841.671 24/12/20,04:36:40,10,08,1, 11.9,1,1, -2.961, 10402.897, 453.490, 52841.615 24/12/20,04:36:40,11,08,1, 11.9,1,1, -2.961, 10402.914, 453.502, 52841.620 24/12/20,04:36:40,12,08,1, 11.9,1,1, -2.961, 10402.886, 453.459, 52841.557 24/12/20,04:36:40,13,08,1, 11.9,1,1, -2.961, 10402.930, 453.457, 52841.581 24/12/20,04:36:40,14,08,1, 11.9,1,1, -2.961, 10402.923, 453.481, 52841.619 24/12/20,04:36:40,15,08,1, 11.9,1,1, -2.961, 10402.913, 453.448, 52841.609 24/12/20,04:36:40,16,08,1, 11.9,1,1, -2.961, 10402.899, 453.399, 52841.517 24/12/20,04:36:40,17,08,1, 11.9,1,1, -2.961, 10402.929, 453.418, 52841.484 24/12/20,04:36:40,18,08,1, 11.9,1,1, -2.961, 10402.931, 453.397, 52841.551 24/12/20,04:36:40,19,08,1, 11.9,1,1, -2.961, 10402.915, 453.362, 52841.522 24/12/20,04:36:41,00,08,1, 11.9,1,1, -2.949, 10402.908, 453.362, 52841.522 24/12/20,04:36:41,01,08,1, 11.9,1,1, -2.949, 10402.911, 453.319, 52841.505 24/12/20,04:36:41,02,08,1, 11.9,1,1, -2.949, 10402.920, 453.295, 52841.371 24/12/20,04:36:41,03,08,1, 11.9,1,1, -2.949, 10402.943, 453.310, 52841.400 24/12/20,04:36:41,04,08,1, 11.9,1,1, -2.949, 10402.936, 453.255, 52841.368 24/12/20,04:36:41,05,08,1, 11.9,1,1, -2.949, 10402.943, 453.232, 52841.394 24/12/20,04:36:41,06,08,1, 11.9,1,1, -2.949, 10402.934, 453.247, 52841.342 24/12/20,04:36:41,07,08,1, 11.9,1,1, -2.949, 10402.958, 453.200, 52841.362 24/12/20,04:36:41,08,08,1, 11.9,1,1, -2.949, 10402.940, 453.193, 52841.319 24/12/20,04:36:41,09,08,1, 11.9,1,1, -2.949, 10402.929, 453.184, 52841.323 24/12/20,04:36:41,10,08,1, 11.9,1,1, -2.949, 10402.927, 453.133, 52841.280 24/12/20,04:36:41,11,08,1, 11.9,1,1, -2.949, 10402.949, 453.152, 52841.294 24/12/20,04:36:41,12,08,1, 11.9,1,1, -2.949, 10402.960, 453.105, 52841.175 24/12/20,04:36:41,13,08,1, 11.9,1,1, -2.949, 10402.977, 453.072, 52841.171 24/12/20,04:36:41,14,08,1, 11.9,1,1, -2.949, 10402.982, 453.083, 52841.080 24/12/20,04:36:41,15,08,1, 11.9,1,1, -2.949, 10402.954, 453.096, 52841.248 24/12/20,04:36:41,16,08,1, 11.9,1,1, -2.949, 10402.976, 453.040, 52841.222 24/12/20,04:36:41,17,08,1, 11.9,1,1, -2.949, 10403.019, 453.061, 52841.216 24/12/20,04:36:41,18,08,1, 11.9,1,1, -2.949, 10402.997, 453.049, 52841.112 24/12/20,04:36:41,19,08,1, 11.9,1,1, -2.949, 10403.000, 453.009, 52841.069 24/12/20,04:36:42,00,08,1, 12.0,1,1, -2.952, 10403.000, 453.009, 52841.069 24/12/20,04:36:42,01,08,1, 12.0,1,1, -2.952, 10402.993, 452.995, 52841.080 24/12/20,04:36:42,02,08,1, 12.0,1,1, -2.952, 10403.005, 453.000, 52841.333 24/12/20,04:36:42,03,08,1, 12.0,1,1, -2.952, 10403.087, 452.952, 52841.031 24/12/20,04:36:42,04,08,1, 12.0,1,1, -2.952, 10403.043, 452.961, 52841.014 24/12/20,04:36:42,05,08,1, 12.0,1,1, -2.952, 10403.062, 452.919, 52840.963 24/12/20,04:36:42,06,08,1, 12.0,1,1, -2.952, 10403.065, 452.951, 52841.000 24/12/20,04:36:42,07,08,1, 12.0,1,1, -2.952, 10403.076, 452.903, 52840.963 24/12/20,04:36:42,08,08,1, 12.0,1,1, -2.952, 10403.079, 452.889, 52841.013 24/12/20,04:36:42,09,08,1, 12.0,1,1, -2.952, 10403.089, 452.895, 52840.974 24/12/20,04:36:42,10,08,1, 12.0,1,1, -2.952, 10403.106, 452.843, 52840.908 24/12/20,04:36:42,11,08,1, 12.0,1,1, -2.952, 10403.137, 452.844, 52840.912 24/12/20,04:36:42,12,08,1, 12.0,1,1, -2.952, 10403.116, 452.824, 52840.905 24/12/20,04:36:42,13,08,1, 12.0,1,1, -2.952, 10403.145, 452.786, 52840.899 24/12/20,04:36:42,14,08,1, 12.0,1,1, -2.952, 10403.134, 452.796, 52840.929 24/12/20,04:36:42,15,08,1, 12.0,1,1, -2.952, 10403.131, 452.797, 52840.919 24/12/20,04:36:42,16,08,1, 12.0,1,1, -2.952, 10403.145, 452.758, 52840.879 24/12/20,04:36:42,17,08,1, 12.0,1,1, -2.952, 10403.167, 452.753, 52840.841 24/12/20,04:36:42,18,08,1, 12.0,1,1, -2.952, 10403.176, 452.737, 52840.811 24/12/20,04:36:42,19,08,1, 12.0,1,1, -2.952, 10403.170, 452.696, 52840.856 24/12/20,04:36:43,00,08,1, 11.9,1,1, -2.963, 10403.167, 452.696, 52840.856 24/12/20,04:36:43,01,08,1, 11.9,1,1, -2.963, 10403.201, 452.664, 52840.824 24/12/20,04:36:43,02,08,1, 11.9,1,1, -2.963, 10403.228, 452.654, 52840.807 24/12/20,04:36:43,03,08,1, 11.9,1,1, -2.963, 10403.249, 452.644, 52840.815 24/12/20,04:36:43,04,08,1, 11.9,1,1, -2.963, 10403.244, 452.615, 52840.787 24/12/20,04:36:43,05,08,1, 11.9,1,1, -2.963, 10403.259, 452.587, 52840.743 24/12/20,04:36:43,06,08,1, 11.9,1,1, -2.963, 10403.281, 452.590, 52840.740 24/12/20,04:36:43,07,08,1, 11.9,1,1, -2.963, 10403.276, 452.586, 52840.627 24/12/20,04:36:43,08,08,1, 11.9,1,1, -2.963, 10403.287, 452.520, 52840.666 24/12/20,04:36:43,09,08,1, 11.9,1,1, -2.963, 10403.312, 452.535, 52840.611 24/12/20,04:36:43,10,08,1, 11.9,1,1, -2.963, 10403.293, 452.491, 52840.608 24/12/20,04:36:43,11,08,1, 11.9,1,1, -2.963, 10403.329, 452.470, 52840.616 24/12/20,04:36:43,12,08,1, 11.9,1,1, -2.963, 10403.372, 452.469, 52840.593 24/12/20,04:36:43,13,08,1, 11.9,1,1, -2.963, 10403.362, 452.455, 52840.558 24/12/20,04:36:43,14,08,1, 11.9,1,1, -2.963, 10403.365, 452.440, 52840.693 24/12/20,04:36:43,15,08,1, 11.9,1,1, -2.963, 10403.383, 452.442, 52840.677 24/12/20,04:36:43,16,08,1, 11.9,1,1, -2.963, 10403.396, 452.389, 52840.642 24/12/20,04:36:43,17,08,1, 11.9,1,1, -2.963, 10403.433, 452.387, 52840.580 24/12/20,04:36:43,18,08,1, 11.9,1,1, -2.963, 10403.398, 452.389, 52840.543 24/12/20,04:36:43,19,08,1, 11.9,1,1, -2.963, 10403.435, 452.333, 52840.460 24/12/20,04:36:44,00,08,1, 11.9,1,1, -2.951, 10403.434, 452.333, 52840.460 24/12/20,04:36:44,01,08,1, 11.9,1,1, -2.951, 10403.454, 452.363, 52840.564 24/12/20,04:36:44,02,08,1, 11.9,1,1, -2.951, 10403.457, 452.300, 52840.476 24/12/20,04:36:44,03,08,1, 11.9,1,1, -2.951, 10403.465, 452.281, 52840.537 24/12/20,04:36:44,04,08,1, 11.9,1,1, -2.951, 10403.490, 452.290, 52840.429 24/12/20,04:36:44,05,08,1, 11.9,1,1, -2.951, 10403.505, 452.264, 52840.434 24/12/20,04:36:44,06,08,1, 11.9,1,1, -2.951, 10403.528, 452.244, 52840.421 24/12/20,04:36:44,07,08,1, 11.9,1,1, -2.951, 10403.508, 452.232, 52840.424 24/12/20,04:36:44,08,08,1, 11.9,1,1, -2.951, 10403.541, 452.200, 52840.374 24/12/20,04:36:44,09,08,1, 11.9,1,1, -2.951, 10403.546, 452.219, 52840.475 24/12/20,04:36:44,10,08,1, 11.9,1,1, -2.951, 10403.557, 452.204, 52840.398 24/12/20,04:36:44,11,08,1, 11.9,1,1, -2.951, 10403.560, 452.144, 52840.364 24/12/20,04:36:44,12,08,1, 11.9,1,1, -2.951, 10403.593, 452.149, 52840.347 24/12/20,04:36:44,13,08,1, 11.9,1,1, -2.951, 10403.592, 452.116, 52840.282 24/12/20,04:36:44,14,08,1, 11.9,1,1, -2.951, 10403.619, 452.097, 52840.327 24/12/20,04:36:44,15,08,1, 11.9,1,1, -2.951, 10403.624, 452.124, 52840.383 24/12/20,04:36:44,16,08,1, 11.9,1,1, -2.951, 10403.615, 452.094, 52840.308 24/12/20,04:36:44,17,08,1, 11.9,1,1, -2.951, 10403.635, 452.062, 52840.318 24/12/20,04:36:44,18,08,1, 11.9,1,1, -2.951, 10403.646, 452.058, 52840.278 24/12/20,04:36:44,19,08,1, 11.9,1,1, -2.951, 10403.625, 452.038, 52840.253 24/12/20,04:36:45,00,08,1, 12.0,1,1, -2.954, 10403.618, 452.038, 52840.253 24/12/20,04:36:45,01,08,1, 12.0,1,1, -2.954, 10403.671, 452.023, 52840.275 24/12/20,04:36:45,02,08,1, 12.0,1,1, -2.954, 10403.663, 451.992, 52840.198 24/12/20,04:36:45,03,08,1, 12.0,1,1, -2.954, 10403.676, 451.977, 52840.206 24/12/20,04:36:45,04,08,1, 12.0,1,1, -2.954, 10403.700, 451.967, 52840.178 24/12/20,04:36:45,05,08,1, 12.0,1,1, -2.954, 10403.701, 451.939, 52840.167 24/12/20,04:36:45,06,08,1, 12.0,1,1, -2.954, 10403.705, 451.942, 52840.253 24/12/20,04:36:45,07,08,1, 12.0,1,1, -2.954, 10403.715, 451.940, 52840.201 24/12/20,04:36:45,08,08,1, 12.0,1,1, -2.954, 10403.725, 451.915, 52840.256 24/12/20,04:36:45,09,08,1, 12.0,1,1, -2.954, 10403.733, 451.923, 52840.170 24/12/20,04:36:45,10,08,1, 12.0,1,1, -2.954, 10403.726, 451.890, 52840.147 24/12/20,04:36:45,11,08,1, 12.0,1,1, -2.954, 10403.722, 451.884, 52840.083 24/12/20,04:36:45,12,08,1, 12.0,1,1, -2.954, 10403.718, 451.888, 52840.100 24/12/20,04:36:45,13,08,1, 12.0,1,1, -2.954, 10403.717, 451.891, 52840.083 24/12/20,04:36:45,14,08,1, 12.0,1,1, -2.954, 10403.770, 451.863, 52840.075 24/12/20,04:36:45,15,08,1, 12.0,1,1, -2.954, 10403.728, 451.890, 52840.054 24/12/20,04:36:45,16,08,1, 12.0,1,1, -2.954, 10403.722, 451.841, 52840.056 24/12/20,04:36:45,17,08,1, 12.0,1,1, -2.954, 10403.755, 451.854, 52840.060 24/12/20,04:36:45,18,08,1, 12.0,1,1, -2.954, 10403.716, 451.865, 52840.121 24/12/20,04:36:45,19,08,1, 12.0,1,1, -2.954, 10403.735, 451.836, 52839.965 24/12/20,04:36:46,00,08,1, 11.9,1,1, -2.956, 10403.734, 451.836, 52839.965 24/12/20,04:36:46,01,08,1, 11.9,1,1, -2.956, 10403.770, 451.856, 52840.043 24/12/20,04:36:46,02,08,1, 11.9,1,1, -2.956, 10403.771, 451.800, 52840.003 24/12/20,04:36:46,03,08,1, 11.9,1,1, -2.956, 10403.741, 451.833, 52839.995 24/12/20,04:36:46,04,08,1, 11.9,1,1, -2.956, 10403.742, 451.838, 52840.033 24/12/20,04:36:46,05,08,1, 11.9,1,1, -2.956, 10403.739, 451.818, 52839.959 24/12/20,04:36:46,06,08,1, 11.9,1,1, -2.956, 10403.752, 451.827, 52839.958 24/12/20,04:36:46,07,08,1, 11.9,1,1, -2.956, 10403.736, 451.828, 52839.997 24/12/20,04:36:46,08,08,1, 11.9,1,1, -2.956, 10403.731, 451.843, 52839.928 24/12/20,04:36:46,09,08,1, 11.9,1,1, -2.956, 10403.718, 451.855, 52839.968 24/12/20,04:36:46,10,08,1, 11.9,1,1, -2.956, 10403.715, 451.832, 52839.955 24/12/20,04:36:46,11,08,1, 11.9,1,1, -2.956, 10403.736, 451.838, 52839.975 24/12/20,04:36:46,12,08,1, 11.9,1,1, -2.956, 10403.735, 451.848, 52839.902 24/12/20,04:36:46,13,08,1, 11.9,1,1, -2.956, 10403.711, 451.849, 52840.023 24/12/20,04:36:46,14,08,1, 11.9,1,1, -2.956, 10403.720, 451.820, 52839.893 24/12/20,04:36:46,15,08,1, 11.9,1,1, -2.956, 10403.730, 451.857, 52839.923 24/12/20,04:36:46,16,08,1, 11.9,1,1, -2.956, 10403.709, 451.846, 52840.000 24/12/20,04:36:46,17,08,1, 11.9,1,1, -2.956, 10403.741, 451.832, 52839.943 24/12/20,04:36:46,18,08,1, 11.9,1,1, -2.956, 10403.701, 451.855, 52839.987 24/12/20,04:36:46,19,08,1, 11.9,1,1, -2.956, 10403.717, 451.831, 52839.865 24/12/20,04:36:47,00,07,1, 11.9,1,1, -2.954, 10403.709, 451.831, 52839.865 24/12/20,04:36:47,01,07,1, 11.9,1,1, -2.954, 10403.688, 451.855, 52839.926 24/12/20,04:36:47,02,07,1, 11.9,1,1, -2.954, 10403.700, 451.838, 52839.922 24/12/20,04:36:47,03,07,1, 11.9,1,1, -2.954, 10403.677, 451.832, 52839.880 24/12/20,04:36:47,04,07,1, 11.9,1,1, -2.954, 10403.684, 451.822, 52839.914 24/12/20,04:36:47,05,07,1, 11.9,1,1, -2.954, 10403.683, 451.776, 52839.862 24/12/20,04:36:47,06,07,1, 11.9,1,1, -2.954, 10403.657, 451.827, 52839.852 24/12/20,04:36:47,07,07,1, 11.9,1,1, -2.954, 10403.694, 451.813, 52839.845 24/12/20,04:36:47,08,07,1, 11.9,1,1, -2.954, 10403.681, 451.803, 52839.897 24/12/20,04:36:47,09,07,1, 11.9,1,1, -2.954, 10403.663, 451.806, 52839.876 24/12/20,04:36:47,10,07,1, 11.9,1,1, -2.954, 10403.657, 451.810, 52839.875 24/12/20,04:36:47,11,07,1, 11.9,1,1, -2.954, 10403.637, 451.784, 52839.811 24/12/20,04:36:47,12,07,1, 11.9,1,1, -2.954, 10403.656, 451.787, 52839.814 24/12/20,04:36:47,13,07,1, 11.9,1,1, -2.954, 10403.668, 451.781, 52839.920 24/12/20,04:36:47,14,07,1, 11.9,1,1, -2.954, 10403.660, 451.765, 52839.847 24/12/20,04:36:47,15,07,1, 11.9,1,1, -2.954, 10403.660, 451.753, 52839.820 24/12/20,04:36:47,16,07,1, 11.9,1,1, -2.954, 10403.652, 451.744, 52839.794 24/12/20,04:36:47,17,07,1, 11.9,1,1, -2.954, 10403.616, 451.747, 52839.809 24/12/20,04:36:47,18,07,1, 11.9,1,1, -2.954, 10403.631, 451.770, 52839.861 24/12/20,04:36:47,19,07,1, 11.9,1,1, -2.954, 10403.645, 451.731, 52839.805 24/12/20,04:36:48,00,08,1, 11.9,1,1, -2.952, 10403.643, 451.731, 52839.805 24/12/20,04:36:48,01,08,1, 11.9,1,1, -2.952, 10403.629, 451.732, 52839.789 24/12/20,04:36:48,02,08,1, 11.9,1,1, -2.952, 10403.646, 451.705, 52839.743 24/12/20,04:36:48,03,08,1, 11.9,1,1, -2.952, 10403.629, 451.714, 52839.745 24/12/20,04:36:48,04,08,1, 11.9,1,1, -2.952, 10403.620, 451.717, 52839.768 24/12/20,04:36:48,05,08,1, 11.9,1,1, -2.952, 10403.650, 451.689, 52839.704 24/12/20,04:36:48,06,08,1, 11.9,1,1, -2.952, 10403.620, 451.694, 52839.786 24/12/20,04:36:48,07,08,1, 11.9,1,1, -2.952, 10403.620, 451.682, 52839.674 24/12/20,04:36:48,08,08,1, 11.9,1,1, -2.952, 10403.621, 451.674, 52839.673 24/12/20,04:36:48,09,08,1, 11.9,1,1, -2.952, 10403.626, 451.682, 52839.668 24/12/20,04:36:48,10,08,1, 11.9,1,1, -2.952, 10403.610, 451.678, 52839.733 24/12/20,04:36:48,11,08,1, 11.9,1,1, -2.952, 10403.630, 451.645, 52839.687 24/12/20,04:36:48,12,08,1, 11.9,1,1, -2.952, 10403.632, 451.663, 52839.723 24/12/20,04:36:48,13,08,1, 11.9,1,1, -2.952, 10403.600, 451.648, 52839.743 24/12/20,04:36:48,14,08,1, 11.9,1,1, -2.952, 10403.608, 451.624, 52839.733 24/12/20,04:36:48,15,08,1, 11.9,1,1, -2.952, 10403.627, 451.630, 52839.738 24/12/20,04:36:48,16,08,1, 11.9,1,1, -2.952, 10403.615, 451.630, 52839.664 24/12/20,04:36:48,17,08,1, 11.9,1,1, -2.952, 10403.592, 451.590, 52839.584 24/12/20,04:36:48,18,08,1, 11.9,1,1, -2.952, 10403.641, 451.619, 52839.650 24/12/20,04:36:48,19,08,1, 11.9,1,1, -2.952, 10403.614, 451.587, 52839.638 24/12/20,04:36:49,00,08,1, 12.0,1,1, -2.953, 10403.609, 451.587, 52839.638 24/12/20,04:36:49,01,08,1, 12.0,1,1, -2.953, 10403.601, 451.609, 52839.635 24/12/20,04:36:49,02,08,1, 12.0,1,1, -2.953, 10403.586, 451.576, 52839.663 24/12/20,04:36:49,03,08,1, 12.0,1,1, -2.953, 10403.603, 451.565, 52839.599 24/12/20,04:36:49,04,08,1, 12.0,1,1, -2.953, 10403.610, 451.579, 52839.568 24/12/20,04:36:49,05,08,1, 12.0,1,1, -2.953, 10403.654, 451.534, 52839.509 24/12/20,04:36:49,06,08,1, 12.0,1,1, -2.953, 10403.576, 451.538, 52839.542 24/12/20,04:36:49,07,08,1, 12.0,1,1, -2.953, 10403.573, 451.556, 52839.678 24/12/20,04:36:49,08,08,1, 12.0,1,1, -2.953, 10403.577, 451.528, 52839.610 24/12/20,04:36:49,09,08,1, 12.0,1,1, -2.953, 10403.573, 451.524, 52839.526 24/12/20,04:36:49,10,08,1, 12.0,1,1, -2.953, 10403.590, 451.518, 52839.533 24/12/20,04:36:49,11,08,1, 12.0,1,1, -2.953, 10403.594, 451.490, 52839.541 24/12/20,04:36:49,12,08,1, 12.0,1,1, -2.953, 10403.580, 451.503, 52839.588 24/12/20,04:36:49,13,08,1, 12.0,1,1, -2.953, 10403.560, 451.497, 52839.548 24/12/20,04:36:49,14,08,1, 12.0,1,1, -2.953, 10403.560, 451.486, 52839.610 24/12/20,04:36:49,15,08,1, 12.0,1,1, -2.953, 10403.549, 451.472, 52839.585 24/12/20,04:36:49,16,08,1, 12.0,1,1, -2.953, 10403.554, 451.470, 52839.568 24/12/20,04:36:49,17,08,1, 12.0,1,1, -2.953, 10403.531, 451.441, 52839.570 24/12/20,04:36:49,18,08,1, 12.0,1,1, -2.953, 10403.549, 451.445, 52839.496 24/12/20,04:36:49,19,08,1, 12.0,1,1, -2.953, 10403.552, 451.429, 52839.555 24/12/20,04:36:50,00,08,1, 11.9,1,1, -2.961, 10403.551, 451.429, 52839.555 24/12/20,04:36:50,01,08,1, 11.9,1,1, -2.961, 10403.519, 451.436, 52839.612 24/12/20,04:36:50,02,08,1, 11.9,1,1, -2.961, 10403.520, 451.430, 52839.580 24/12/20,04:36:50,03,08,1, 11.9,1,1, -2.961, 10403.520, 451.398, 52839.520 24/12/20,04:36:50,04,08,1, 11.9,1,1, -2.961, 10403.516, 451.394, 52839.532 24/12/20,04:36:50,05,08,1, 11.9,1,1, -2.961, 10403.492, 451.374, 52839.551 24/12/20,04:36:50,06,08,1, 11.9,1,1, -2.961, 10403.502, 451.352, 52839.513 24/12/20,04:36:50,07,08,1, 11.9,1,1, -2.961, 10403.491, 451.357, 52839.505 24/12/20,04:36:50,08,08,1, 11.9,1,1, -2.961, 10403.467, 451.334, 52839.545 24/12/20,04:36:50,09,08,1, 11.9,1,1, -2.961, 10403.473, 451.344, 52839.466 24/12/20,04:36:50,10,08,1, 11.9,1,1, -2.961, 10403.481, 451.315, 52839.377 24/12/20,04:36:50,11,08,1, 11.9,1,1, -2.961, 10403.450, 451.294, 52839.490 24/12/20,04:36:50,12,08,1, 11.9,1,1, -2.961, 10403.438, 451.294, 52839.455 24/12/20,04:36:50,13,08,1, 11.9,1,1, -2.961, 10403.454, 451.292, 52839.471 24/12/20,04:36:50,14,08,1, 11.9,1,1, -2.961, 10403.414, 451.277, 52839.462 24/12/20,04:36:50,15,08,1, 11.9,1,1, -2.961, 10403.412, 451.233, 52839.485 24/12/20,04:36:50,16,08,1, 11.9,1,1, -2.961, 10403.410, 451.243, 52839.452 24/12/20,04:36:50,17,08,1, 11.9,1,1, -2.961, 10403.407, 451.210, 52839.439 24/12/20,04:36:50,18,08,1, 11.9,1,1, -2.961, 10403.376, 451.234, 52839.473 24/12/20,04:36:50,19,08,1, 11.9,1,1, -2.961, 10403.396, 451.199, 52839.411 24/12/20,04:36:51,00,09,1, 11.9,1,1, -2.950, 10403.392, 451.199, 52839.411 24/12/20,04:36:51,01,09,1, 11.9,1,1, -2.950, 10403.377, 451.167, 52839.434 24/12/20,04:36:51,02,09,1, 11.9,1,1, -2.950, 10403.373, 451.145, 52839.443 24/12/20,04:36:51,03,09,1, 11.9,1,1, -2.950, 10403.375, 451.148, 52839.484 24/12/20,04:36:51,04,09,1, 11.9,1,1, -2.950, 10403.359, 451.117, 52839.458 24/12/20,04:36:51,05,09,1, 11.9,1,1, -2.950, 10403.359, 451.091, 52839.382 24/12/20,04:36:51,06,09,1, 11.9,1,1, -2.950, 10403.348, 451.058, 52839.356 24/12/20,04:36:51,07,09,1, 11.9,1,1, -2.950, 10403.339, 451.099, 52839.428 24/12/20,04:36:51,08,09,1, 11.9,1,1, -2.950, 10403.321, 451.051, 52839.458 24/12/20,04:36:51,09,09,1, 11.9,1,1, -2.950, 10403.312, 451.035, 52839.384 24/12/20,04:36:51,10,09,1, 11.9,1,1, -2.950, 10403.303, 451.021, 52839.394 24/12/20,04:36:51,11,09,1, 11.9,1,1, -2.950, 10403.304, 450.998, 52839.367 24/12/20,04:36:51,12,09,1, 11.9,1,1, -2.950, 10403.288, 451.007, 52839.369 24/12/20,04:36:51,13,09,1, 11.9,1,1, -2.950, 10403.283, 450.987, 52839.375 24/12/20,04:36:51,14,09,1, 11.9,1,1, -2.950, 10403.301, 450.965, 52839.367 24/12/20,04:36:51,15,09,1, 11.9,1,1, -2.950, 10403.280, 450.969, 52839.384 24/12/20,04:36:51,16,09,1, 11.9,1,1, -2.950, 10403.268, 450.947, 52839.318 24/12/20,04:36:51,17,09,1, 11.9,1,1, -2.950, 10403.257, 450.870, 52839.369 24/12/20,04:36:51,18,09,1, 11.9,1,1, -2.950, 10403.264, 450.882, 52839.381 24/12/20,04:36:51,19,09,1, 11.9,1,1, -2.950, 10403.242, 450.849, 52839.283 24/12/20,04:36:52,00,08,1, 11.8,1,1, -2.953, 10403.234, 450.849, 52839.283 24/12/20,04:36:52,01,08,1, 11.8,1,1, -2.953, 10403.236, 450.848, 52839.371 24/12/20,04:36:52,02,08,1, 11.8,1,1, -2.953, 10403.219, 450.831, 52839.324 24/12/20,04:36:52,03,08,1, 11.8,1,1, -2.953, 10403.230, 450.795, 52839.264 24/12/20,04:36:52,04,08,1, 11.8,1,1, -2.953, 10403.205, 450.821, 52839.344 24/12/20,04:36:52,05,08,1, 11.8,1,1, -2.953, 10403.188, 450.790, 52839.346 24/12/20,04:36:52,06,08,1, 11.8,1,1, -2.953, 10403.202, 450.762, 52839.300 24/12/20,04:36:52,07,08,1, 11.8,1,1, -2.953, 10403.195, 450.762, 52839.281 24/12/20,04:36:52,08,08,1, 11.8,1,1, -2.953, 10403.201, 450.721, 52839.263 24/12/20,04:36:52,09,08,1, 11.8,1,1, -2.953, 10403.182, 450.706, 52839.230 24/12/20,04:36:52,10,08,1, 11.8,1,1, -2.953, 10403.165, 450.695, 52839.246 24/12/20,04:36:52,11,08,1, 11.8,1,1, -2.953, 10403.145, 450.658, 52839.278 24/12/20,04:36:52,12,08,1, 11.8,1,1, -2.953, 10403.128, 450.660, 52839.271 24/12/20,04:36:52,13,08,1, 11.8,1,1, -2.953, 10403.153, 450.637, 52839.220 24/12/20,04:36:52,14,08,1, 11.8,1,1, -2.953, 10403.102, 450.620, 52839.235 24/12/20,04:36:52,15,08,1, 11.8,1,1, -2.953, 10403.110, 450.614, 52839.261 24/12/20,04:36:52,16,08,1, 11.8,1,1, -2.953, 10403.106, 450.597, 52839.181 24/12/20,04:36:52,17,08,1, 11.8,1,1, -2.953, 10403.099, 450.571, 52839.232 24/12/20,04:36:52,18,08,1, 11.8,1,1, -2.953, 10403.077, 450.539, 52839.178 24/12/20,04:36:52,19,08,1, 11.8,1,1, -2.953, 10403.045, 450.534, 52839.135 24/12/20,04:36:53,00,08,1, 11.9,1,1, -2.957, 10403.042, 450.534, 52839.135 24/12/20,04:36:53,01,08,1, 11.9,1,1, -2.957, 10403.050, 450.492, 52839.178 24/12/20,04:36:53,02,08,1, 11.9,1,1, -2.957, 10403.058, 450.472, 52839.137 24/12/20,04:36:53,03,08,1, 11.9,1,1, -2.957, 10403.035, 450.433, 52839.165 24/12/20,04:36:53,04,08,1, 11.9,1,1, -2.957, 10403.022, 450.479, 52839.192 24/12/20,04:36:53,05,08,1, 11.9,1,1, -2.957, 10403.023, 450.416, 52839.095 24/12/20,04:36:53,06,08,1, 11.9,1,1, -2.957, 10402.991, 450.448, 52839.228 24/12/20,04:36:53,07,08,1, 11.9,1,1, -2.957, 10403.009, 450.413, 52839.213 24/12/20,04:36:53,08,08,1, 11.9,1,1, -2.957, 10402.993, 450.373, 52839.228 24/12/20,04:36:53,09,08,1, 11.9,1,1, -2.957, 10402.965, 450.389, 52839.145 24/12/20,04:36:53,10,08,1, 11.9,1,1, -2.957, 10402.973, 450.362, 52839.129 24/12/20,04:36:53,11,08,1, 11.9,1,1, -2.957, 10402.959, 450.353, 52839.112 24/12/20,04:36:53,12,08,1, 11.9,1,1, -2.957, 10402.935, 450.344, 52839.175 24/12/20,04:36:53,13,08,1, 11.9,1,1, -2.957, 10402.930, 450.327, 52839.091 24/12/20,04:36:53,14,08,1, 11.9,1,1, -2.957, 10402.936, 450.311, 52839.147 24/12/20,04:36:53,15,08,1, 11.9,1,1, -2.957, 10402.931, 450.313, 52839.140 24/12/20,04:36:53,16,08,1, 11.9,1,1, -2.957, 10402.895, 450.310, 52839.060 24/12/20,04:36:53,17,08,1, 11.9,1,1, -2.957, 10402.896, 450.291, 52839.116 24/12/20,04:36:53,18,08,1, 11.9,1,1, -2.957, 10402.859, 450.315, 52839.167 24/12/20,04:36:53,19,08,1, 11.9,1,1, -2.957, 10402.865, 450.278, 52839.128 24/12/20,04:36:54,00,08,1, 12.0,1,1, -2.952, 10402.858, 450.278, 52839.128 24/12/20,04:36:54,01,08,1, 12.0,1,1, -2.952, 10402.842, 450.287, 52839.071 24/12/20,04:36:54,02,08,1, 12.0,1,1, -2.952, 10402.839, 450.251, 52839.112 24/12/20,04:36:54,03,08,1, 12.0,1,1, -2.952, 10402.827, 450.273, 52839.130 24/12/20,04:36:54,04,08,1, 12.0,1,1, -2.952, 10402.801, 450.281, 52839.153 24/12/20,04:36:54,05,08,1, 12.0,1,1, -2.952, 10402.809, 450.224, 52839.069 24/12/20,04:36:54,06,08,1, 12.0,1,1, -2.952, 10402.805, 450.257, 52839.096 24/12/20,04:36:54,07,08,1, 12.0,1,1, -2.952, 10402.789, 450.234, 52839.090 24/12/20,04:36:54,08,08,1, 12.0,1,1, -2.952, 10402.764, 450.238, 52839.100 24/12/20,04:36:54,09,08,1, 12.0,1,1, -2.952, 10402.769, 450.234, 52839.134 24/12/20,04:36:54,10,08,1, 12.0,1,1, -2.952, 10402.758, 450.226, 52839.211 24/12/20,04:36:54,11,08,1, 12.0,1,1, -2.952, 10402.736, 450.213, 52839.105 24/12/20,04:36:54,12,08,1, 12.0,1,1, -2.952, 10402.732, 450.228, 52839.124 24/12/20,04:36:54,13,08,1, 12.0,1,1, -2.952, 10402.706, 450.218, 52839.152 24/12/20,04:36:54,14,08,1, 12.0,1,1, -2.952, 10402.681, 450.215, 52839.162 24/12/20,04:36:54,15,08,1, 12.0,1,1, -2.952, 10402.695, 450.211, 52839.144 24/12/20,04:36:54,16,08,1, 12.0,1,1, -2.952, 10402.646, 450.202, 52839.114 24/12/20,04:36:54,17,08,1, 12.0,1,1, -2.952, 10402.653, 450.206, 52839.091 24/12/20,04:36:54,18,08,1, 12.0,1,1, -2.952, 10402.626, 450.209, 52839.096 24/12/20,04:36:54,19,08,1, 12.0,1,1, -2.952, 10402.615, 450.177, 52839.136 24/12/20,04:36:55,00,08,1, 11.9,1,1, -2.960, 10402.608, 450.177, 52839.136 24/12/20,04:36:55,01,08,1, 11.9,1,1, -2.960, 10402.594, 450.188, 52839.129 24/12/20,04:36:55,02,08,1, 11.9,1,1, -2.960, 10402.589, 450.178, 52839.133 24/12/20,04:36:55,03,08,1, 11.9,1,1, -2.960, 10402.576, 450.223, 52839.131 24/12/20,04:36:55,04,08,1, 11.9,1,1, -2.960, 10402.554, 450.195, 52839.138 24/12/20,04:36:55,05,08,1, 11.9,1,1, -2.960, 10402.541, 450.198, 52839.133 24/12/20,04:36:55,06,08,1, 11.9,1,1, -2.960, 10402.523, 450.203, 52839.162 24/12/20,04:36:55,07,08,1, 11.9,1,1, -2.960, 10402.516, 450.187, 52839.175 24/12/20,04:36:55,08,08,1, 11.9,1,1, -2.960, 10402.487, 450.186, 52839.177 24/12/20,04:36:55,09,08,1, 11.9,1,1, -2.960, 10402.499, 450.233, 52839.127 24/12/20,04:36:55,10,08,1, 11.9,1,1, -2.960, 10402.469, 450.194, 52839.203 24/12/20,04:36:55,11,08,1, 11.9,1,1, -2.960, 10402.468, 450.196, 52839.100 24/12/20,04:36:55,12,08,1, 11.9,1,1, -2.960, 10402.447, 450.211, 52839.149 24/12/20,04:36:55,13,08,1, 11.9,1,1, -2.960, 10402.430, 450.208, 52839.159 24/12/20,04:36:55,14,08,1, 11.9,1,1, -2.960, 10402.426, 450.214, 52839.184 24/12/20,04:36:55,15,08,1, 11.9,1,1, -2.960, 10402.384, 450.206, 52839.220 24/12/20,04:36:55,16,08,1, 11.9,1,1, -2.960, 10402.407, 450.191, 52839.166 24/12/20,04:36:55,17,08,1, 11.9,1,1, -2.960, 10402.394, 450.201, 52839.219 24/12/20,04:36:55,18,08,1, 11.9,1,1, -2.960, 10402.361, 450.197, 52839.155 24/12/20,04:36:55,19,08,1, 11.9,1,1, -2.960, 10402.362, 450.185, 52839.186 24/12/20,04:36:56,00,08,1, 12.0,1,1, -2.951, 10402.358, 450.185, 52839.186 24/12/20,04:36:56,01,08,1, 12.0,1,1, -2.951, 10402.333, 450.204, 52839.170 24/12/20,04:36:56,02,08,1, 12.0,1,1, -2.951, 10402.330, 450.204, 52839.202 24/12/20,04:36:56,03,08,1, 12.0,1,1, -2.951, 10402.347, 450.187, 52839.151 24/12/20,04:36:56,04,08,1, 12.0,1,1, -2.951, 10402.297, 450.219, 52839.210 24/12/20,04:36:56,05,08,1, 12.0,1,1, -2.951, 10402.303, 450.193, 52839.142 24/12/20,04:36:56,06,08,1, 12.0,1,1, -2.951, 10402.312, 450.226, 52839.155 24/12/20,04:36:56,07,08,1, 12.0,1,1, -2.951, 10402.286, 450.247, 52839.258 24/12/20,04:36:56,08,08,1, 12.0,1,1, -2.951, 10402.291, 450.223, 52839.188 24/12/20,04:36:56,09,08,1, 12.0,1,1, -2.951, 10402.298, 450.248, 52839.173 24/12/20,04:36:56,10,08,1, 12.0,1,1, -2.951, 10402.251, 450.226, 52839.169 24/12/20,04:36:56,11,08,1, 12.0,1,1, -2.951, 10402.264, 450.217, 52839.240 24/12/20,04:36:56,12,08,1, 12.0,1,1, -2.951, 10402.276, 450.244, 52839.154 24/12/20,04:36:56,13,08,1, 12.0,1,1, -2.951, 10402.240, 450.242, 52839.112 24/12/20,04:36:56,14,08,1, 12.0,1,1, -2.951, 10402.301, 450.223, 52839.179 24/12/20,04:36:56,15,08,1, 12.0,1,1, -2.951, 10402.256, 450.237, 52839.187 24/12/20,04:36:56,16,08,1, 12.0,1,1, -2.951, 10402.245, 450.221, 52839.160 24/12/20,04:36:56,17,08,1, 12.0,1,1, -2.951, 10402.272, 450.250, 52839.222 24/12/20,04:36:56,18,08,1, 12.0,1,1, -2.951, 10402.254, 450.269, 52839.246 24/12/20,04:36:56,19,08,1, 12.0,1,1, -2.951, 10402.255, 450.222, 52839.198 24/12/20,04:36:57,00,08,1, 12.0,1,1, -2.961, 10402.249, 450.222, 52839.198 24/12/20,04:36:57,01,08,1, 12.0,1,1, -2.961, 10402.233, 450.245, 52839.200 24/12/20,04:36:57,02,08,1, 12.0,1,1, -2.961, 10402.254, 450.245, 52839.191 24/12/20,04:36:57,03,08,1, 12.0,1,1, -2.961, 10402.246, 450.248, 52839.190 24/12/20,04:36:57,04,08,1, 12.0,1,1, -2.961, 10402.204, 450.268, 52839.263 24/12/20,04:36:57,05,08,1, 12.0,1,1, -2.961, 10402.211, 450.234, 52839.199 24/12/20,04:36:57,06,08,1, 12.0,1,1, -2.961, 10402.208, 450.265, 52839.197 24/12/20,04:36:57,07,08,1, 12.0,1,1, -2.961, 10402.183, 450.234, 52839.286 24/12/20,04:36:57,08,08,1, 12.0,1,1, -2.961, 10402.197, 450.240, 52839.249 24/12/20,04:36:57,09,08,1, 12.0,1,1, -2.961, 10402.166, 450.250, 52839.278 24/12/20,04:36:57,10,08,1, 12.0,1,1, -2.961, 10402.176, 450.251, 52839.230 24/12/20,04:36:57,11,08,1, 12.0,1,1, -2.961, 10402.195, 450.213, 52839.231 24/12/20,04:36:57,12,08,1, 12.0,1,1, -2.961, 10402.158, 450.239, 52839.268 24/12/20,04:36:57,13,08,1, 12.0,1,1, -2.961, 10402.152, 450.220, 52839.250 24/12/20,04:36:57,14,08,1, 12.0,1,1, -2.961, 10402.138, 450.221, 52839.319 24/12/20,04:36:57,15,08,1, 12.0,1,1, -2.961, 10402.135, 450.205, 52839.311 24/12/20,04:36:57,16,08,1, 12.0,1,1, -2.961, 10402.156, 450.217, 52839.221 24/12/20,04:36:57,17,08,1, 12.0,1,1, -2.961, 10402.132, 450.219, 52839.319 24/12/20,04:36:57,18,08,1, 12.0,1,1, -2.961, 10402.120, 450.212, 52839.298 24/12/20,04:36:57,19,08,1, 12.0,1,1, -2.961, 10402.091, 450.216, 52839.314 24/12/20,04:36:58,00,08,1, 12.0,1,1, -2.957, 10402.091, 450.216, 52839.314 24/12/20,04:36:58,01,08,1, 12.0,1,1, -2.957, 10402.087, 450.209, 52839.253 24/12/20,04:36:58,02,08,1, 12.0,1,1, -2.957, 10402.094, 450.227, 52839.282 24/12/20,04:36:58,03,08,1, 12.0,1,1, -2.957, 10402.089, 450.215, 52839.237 24/12/20,04:36:58,04,08,1, 12.0,1,1, -2.957, 10402.069, 450.207, 52839.200 24/12/20,04:36:58,05,08,1, 12.0,1,1, -2.957, 10402.073, 450.219, 52839.231 24/12/20,04:36:58,06,08,1, 12.0,1,1, -2.957, 10402.032, 450.195, 52839.178 24/12/20,04:36:58,07,08,1, 12.0,1,1, -2.957, 10402.062, 450.167, 52839.246 24/12/20,04:36:58,08,08,1, 12.0,1,1, -2.957, 10402.047, 450.219, 52839.215 24/12/20,04:36:58,09,08,1, 12.0,1,1, -2.957, 10402.038, 450.212, 52839.283 24/12/20,04:36:58,10,08,1, 12.0,1,1, -2.957, 10402.022, 450.211, 52839.267 24/12/20,04:36:58,11,08,1, 12.0,1,1, -2.957, 10402.016, 450.205, 52839.218 24/12/20,04:36:58,12,08,1, 12.0,1,1, -2.957, 10402.049, 450.218, 52839.204 24/12/20,04:36:58,13,08,1, 12.0,1,1, -2.957, 10401.996, 450.185, 52839.180 24/12/20,04:36:58,14,08,1, 12.0,1,1, -2.957, 10402.012, 450.182, 52839.175 24/12/20,04:36:58,15,08,1, 12.0,1,1, -2.957, 10402.006, 450.180, 52839.225 24/12/20,04:36:58,16,08,1, 12.0,1,1, -2.957, 10401.984, 450.211, 52839.204 24/12/20,04:36:58,17,08,1, 12.0,1,1, -2.957, 10401.995, 450.176, 52839.174 24/12/20,04:36:58,18,08,1, 12.0,1,1, -2.957, 10401.985, 450.187, 52839.273 24/12/20,04:36:58,19,08,1, 12.0,1,1, -2.957, 10401.980, 450.181, 52839.229 24/12/20,04:36:59,00,08,1, 11.9,1,1, -2.960, 10401.974, 450.181, 52839.229 24/12/20,04:36:59,01,08,1, 11.9,1,1, -2.960, 10401.981, 450.180, 52839.210 24/12/20,04:36:59,02,08,1, 11.9,1,1, -2.960, 10401.972, 450.189, 52839.210 24/12/20,04:36:59,03,08,1, 11.9,1,1, -2.960, 10401.999, 450.152, 52839.200 24/12/20,04:36:59,04,08,1, 11.9,1,1, -2.960, 10401.985, 450.130, 52839.295 24/12/20,04:36:59,05,08,1, 11.9,1,1, -2.960, 10401.988, 450.165, 52839.246 24/12/20,04:36:59,06,08,1, 11.9,1,1, -2.960, 10401.981, 450.151, 52839.221 24/12/20,04:36:59,07,08,1, 11.9,1,1, -2.960, 10401.970, 450.122, 52839.269 24/12/20,04:36:59,08,08,1, 11.9,1,1, -2.960, 10401.988, 450.125, 52839.201 24/12/20,04:36:59,09,08,1, 11.9,1,1, -2.960, 10401.988, 450.121, 52839.207 24/12/20,04:36:59,10,08,1, 11.9,1,1, -2.960, 10401.970, 450.091, 52839.199 24/12/20,04:36:59,11,08,1, 11.9,1,1, -2.960, 10401.983, 450.089, 52839.157 24/12/20,04:36:59,12,08,1, 11.9,1,1, -2.960, 10401.991, 450.072, 52839.287 24/12/20,04:36:59,13,08,1, 11.9,1,1, -2.960, 10401.986, 450.092, 52839.162 24/12/20,04:36:59,14,08,1, 11.9,1,1, -2.960, 10401.983, 450.098, 52839.273 24/12/20,04:36:59,15,08,1, 11.9,1,1, -2.960, 10401.995, 450.077, 52839.246 24/12/20,04:36:59,16,08,1, 11.9,1,1, -2.960, 10401.992, 450.086, 52839.172 24/12/20,04:36:59,17,08,1, 11.9,1,1, -2.960, 10401.992, 450.076, 52839.203 24/12/20,04:36:59,18,08,1, 11.9,1,1, -2.960, 10401.984, 450.075, 52839.165 24/12/20,04:36:59,19,08,1, 11.9,1,1, -2.960, 10401.982, 450.068, 52839.147 24/12/20,04:37:00,00,09,1, 11.9,1,1, -2.951, 10401.982, 450.068, 52839.147 24/12/20,04:37:00,01,09,1, 11.9,1,1, -2.951, 10402.002, 450.076, 52839.185 24/12/20,04:37:00,02,09,1, 11.9,1,1, -2.951, 10401.984, 450.062, 52839.198 24/12/20,04:37:00,03,09,1, 11.9,1,1, -2.951, 10402.024, 450.048, 52839.154 24/12/20,04:37:00,04,09,1, 11.9,1,1, -2.951, 10402.025, 450.055, 52839.176 24/12/20,04:37:00,05,09,1, 11.9,1,1, -2.951, 10402.027, 450.053, 52839.132 24/12/20,04:37:00,06,09,1, 11.9,1,1, -2.951, 10402.013, 450.026, 52839.117 24/12/20,04:37:00,07,09,1, 11.9,1,1, -2.951, 10402.036, 450.045, 52839.098 24/12/20,04:37:00,08,09,1, 11.9,1,1, -2.951, 10402.047, 450.044, 52839.119 24/12/20,04:37:00,09,09,1, 11.9,1,1, -2.951, 10402.075, 450.021, 52839.141 24/12/20,04:37:00,10,09,1, 11.9,1,1, -2.951, 10402.081, 450.017, 52839.125 24/12/20,04:37:00,11,09,1, 11.9,1,1, -2.951, 10402.082, 450.038, 52839.141 24/12/20,04:37:00,12,09,1, 11.9,1,1, -2.951, 10402.082, 450.015, 52839.141 24/12/20,04:37:00,13,09,1, 11.9,1,1, -2.951, 10402.087, 450.045, 52839.080 24/12/20,04:37:00,14,09,1, 11.9,1,1, -2.951, 10402.099, 450.018, 52839.104 24/12/20,04:37:00,15,09,1, 11.9,1,1, -2.951, 10402.090, 450.025, 52839.102 24/12/20,04:37:00,16,09,1, 11.9,1,1, -2.951, 10402.102, 450.058, 52839.159 24/12/20,04:37:00,17,09,1, 11.9,1,1, -2.951, 10402.115, 450.016, 52839.137 24/12/20,04:37:00,18,09,1, 11.9,1,1, -2.951, 10402.136, 450.027, 52839.103 24/12/20,04:37:00,19,09,1, 11.9,1,1, -2.951, 10402.115, 450.027, 52839.091 24/12/20,04:37:01,00,08,1, 11.9,1,1, -2.950, 10402.107, 450.027, 52839.091 24/12/20,04:37:01,01,08,1, 11.9,1,1, -2.950, 10402.113, 450.006, 52839.123 24/12/20,04:37:01,02,08,1, 11.9,1,1, -2.950, 10402.106, 450.005, 52839.131 24/12/20,04:37:01,03,08,1, 11.9,1,1, -2.950, 10402.103, 449.989, 52839.167 24/12/20,04:37:01,04,08,1, 11.9,1,1, -2.950, 10402.127, 450.009, 52839.177 24/12/20,04:37:01,05,08,1, 11.9,1,1, -2.950, 10402.118, 450.030, 52839.177 24/12/20,04:37:01,06,08,1, 11.9,1,1, -2.950, 10402.125, 449.976, 52839.168 24/12/20,04:37:01,07,08,1, 11.9,1,1, -2.950, 10402.153, 449.972, 52839.118 24/12/20,04:37:01,08,08,1, 11.9,1,1, -2.950, 10402.122, 449.990, 52839.128 24/12/20,04:37:01,09,08,1, 11.9,1,1, -2.950, 10402.138, 449.985, 52839.143 24/12/20,04:37:01,10,08,1, 11.9,1,1, -2.950, 10402.162, 449.977, 52839.151 24/12/20,04:37:01,11,08,1, 11.9,1,1, -2.950, 10402.155, 449.979, 52839.165 24/12/20,04:37:01,12,08,1, 11.9,1,1, -2.950, 10402.153, 449.963, 52839.172 24/12/20,04:37:01,13,08,1, 11.9,1,1, -2.950, 10402.137, 449.980, 52839.189 24/12/20,04:37:01,14,08,1, 11.9,1,1, -2.950, 10402.142, 449.968, 52839.126 24/12/20,04:37:01,15,08,1, 11.9,1,1, -2.950, 10402.136, 449.976, 52839.181 24/12/20,04:37:01,16,08,1, 11.9,1,1, -2.950, 10402.175, 449.990, 52839.085 24/12/20,04:37:01,17,08,1, 11.9,1,1, -2.950, 10402.174, 450.016, 52839.145 24/12/20,04:37:01,18,08,1, 11.9,1,1, -2.950, 10402.142, 449.988, 52839.104 24/12/20,04:37:01,19,08,1, 11.9,1,1, -2.950, 10402.176, 450.041, 52839.182 24/12/20,04:37:02,00,09,1, 12.0,1,1, -2.954, 10402.174, 450.041, 52839.182 24/12/20,04:37:02,01,09,1, 12.0,1,1, -2.954, 10402.171, 450.027, 52839.080 24/12/20,04:37:02,02,09,1, 12.0,1,1, -2.954, 10402.175, 450.049, 52839.154 24/12/20,04:37:02,03,09,1, 12.0,1,1, -2.954, 10402.195, 450.023, 52839.112 24/12/20,04:37:02,04,09,1, 12.0,1,1, -2.954, 10402.183, 450.042, 52839.237 24/12/20,04:37:02,05,09,1, 12.0,1,1, -2.954, 10402.183, 450.043, 52839.115 24/12/20,04:37:02,06,09,1, 12.0,1,1, -2.954, 10402.177, 450.046, 52839.155 24/12/20,04:37:02,07,09,1, 12.0,1,1, -2.954, 10402.188, 450.063, 52839.127 24/12/20,04:37:02,08,09,1, 12.0,1,1, -2.954, 10402.193, 450.081, 52839.207 24/12/20,04:37:02,09,09,1, 12.0,1,1, -2.954, 10402.202, 450.064, 52839.194 24/12/20,04:37:02,10,09,1, 12.0,1,1, -2.954, 10402.200, 450.086, 52839.206 24/12/20,04:37:02,11,09,1, 12.0,1,1, -2.954, 10402.220, 450.083, 52839.167 24/12/20,04:37:02,12,09,1, 12.0,1,1, -2.954, 10402.231, 450.077, 52839.202 24/12/20,04:37:02,13,09,1, 12.0,1,1, -2.954, 10402.229, 450.113, 52839.232 24/12/20,04:37:02,14,09,1, 12.0,1,1, -2.954, 10402.235, 450.118, 52839.141 24/12/20,04:37:02,15,09,1, 12.0,1,1, -2.954, 10402.241, 450.124, 52839.136 24/12/20,04:37:02,16,09,1, 12.0,1,1, -2.954, 10402.263, 450.122, 52839.214 24/12/20,04:37:02,17,09,1, 12.0,1,1, -2.954, 10402.233, 450.146, 52839.268 24/12/20,04:37:02,18,09,1, 12.0,1,1, -2.954, 10402.249, 450.124, 52839.228 24/12/20,04:37:02,19,09,1, 12.0,1,1, -2.954, 10402.256, 450.149, 52839.242 24/12/20,04:37:03,00,08,1, 11.9,1,1, -2.959, 10402.249, 450.149, 52839.242 24/12/20,04:37:03,01,08,1, 11.9,1,1, -2.959, 10402.273, 450.146, 52839.216 24/12/20,04:37:03,02,08,1, 11.9,1,1, -2.959, 10402.269, 450.179, 52839.214 24/12/20,04:37:03,03,08,1, 11.9,1,1, -2.959, 10402.291, 450.166, 52839.198 24/12/20,04:37:03,04,08,1, 11.9,1,1, -2.959, 10402.307, 450.157, 52839.224 24/12/20,04:37:03,05,08,1, 11.9,1,1, -2.959, 10402.314, 450.209, 52839.209 24/12/20,04:37:03,06,08,1, 11.9,1,1, -2.959, 10402.298, 450.180, 52839.187 24/12/20,04:37:03,07,08,1, 11.9,1,1, -2.959, 10402.314, 450.202, 52839.240 24/12/20,04:37:03,08,08,1, 11.9,1,1, -2.959, 10402.328, 450.223, 52839.217 24/12/20,04:37:03,09,08,1, 11.9,1,1, -2.959, 10402.321, 450.213, 52839.208 24/12/20,04:37:03,10,08,1, 11.9,1,1, -2.959, 10402.343, 450.231, 52839.226 24/12/20,04:37:03,11,08,1, 11.9,1,1, -2.959, 10402.330, 450.251, 52839.261 24/12/20,04:37:03,12,08,1, 11.9,1,1, -2.959, 10402.328, 450.230, 52839.268 24/12/20,04:37:03,13,08,1, 11.9,1,1, -2.959, 10402.345, 450.253, 52839.281 24/12/20,04:37:03,14,08,1, 11.9,1,1, -2.959, 10402.361, 450.262, 52839.198 24/12/20,04:37:03,15,08,1, 11.9,1,1, -2.959, 10402.345, 450.265, 52839.229 24/12/20,04:37:03,16,08,1, 11.9,1,1, -2.959, 10402.353, 450.307, 52839.224 24/12/20,04:37:03,17,08,1, 11.9,1,1, -2.959, 10402.387, 450.328, 52839.241 24/12/20,04:37:03,18,08,1, 11.9,1,1, -2.959, 10402.359, 450.326, 52839.248 24/12/20,04:37:03,19,08,1, 11.9,1,1, -2.959, 10402.357, 450.360, 52839.255 24/12/20,04:37:04,00,08,1, 12.0,1,1, -2.950, 10402.349, 450.360, 52839.255 24/12/20,04:37:04,01,08,1, 12.0,1,1, -2.950, 10402.391, 450.370, 52839.273 24/12/20,04:37:04,02,08,1, 12.0,1,1, -2.950, 10402.417, 450.408, 52839.283 24/12/20,04:37:04,03,08,1, 12.0,1,1, -2.950, 10402.424, 450.400, 52839.276 24/12/20,04:37:04,04,08,1, 12.0,1,1, -2.950, 10402.414, 450.410, 52839.302 24/12/20,04:37:04,05,08,1, 12.0,1,1, -2.950, 10402.433, 450.446, 52839.253 24/12/20,04:37:04,06,08,1, 12.0,1,1, -2.950, 10402.404, 450.469, 52839.321 24/12/20,04:37:04,07,08,1, 12.0,1,1, -2.950, 10402.442, 450.492, 52839.270 24/12/20,04:37:04,08,08,1, 12.0,1,1, -2.950, 10402.461, 450.487, 52839.298 24/12/20,04:37:04,09,08,1, 12.0,1,1, -2.950, 10402.440, 450.500, 52839.260 24/12/20,04:37:04,10,08,1, 12.0,1,1, -2.950, 10402.465, 450.550, 52839.333 24/12/20,04:37:04,11,08,1, 12.0,1,1, -2.950, 10402.440, 450.558, 52839.255 24/12/20,04:37:04,12,08,1, 12.0,1,1, -2.950, 10402.452, 450.563, 52839.247 24/12/20,04:37:04,13,08,1, 12.0,1,1, -2.950, 10402.466, 450.571, 52839.273 24/12/20,04:37:04,14,08,1, 12.0,1,1, -2.950, 10402.492, 450.611, 52839.395 24/12/20,04:37:04,15,08,1, 12.0,1,1, -2.950, 10402.487, 450.592, 52839.235 24/12/20,04:37:04,16,08,1, 12.0,1,1, -2.950, 10402.474, 450.623, 52839.363 24/12/20,04:37:04,17,08,1, 12.0,1,1, -2.950, 10402.507, 450.652, 52839.395 24/12/20,04:37:04,18,08,1, 12.0,1,1, -2.950, 10402.504, 450.609, 52839.210 24/12/20,04:37:04,19,08,1, 12.0,1,1, -2.950, 10402.482, 450.666, 52839.364 24/12/20,04:37:05,00,08,1, 12.0,1,1, -2.954, 10402.474, 450.666, 52839.364 24/12/20,04:37:05,01,08,1, 12.0,1,1, -2.954, 10402.514, 450.657, 52839.265 24/12/20,04:37:05,02,08,1, 12.0,1,1, -2.954, 10402.550, 450.689, 52839.318 24/12/20,04:37:05,03,08,1, 12.0,1,1, -2.954, 10402.540, 450.728, 52839.360 24/12/20,04:37:05,04,08,1, 12.0,1,1, -2.954, 10402.556, 450.692, 52839.372 24/12/20,04:37:05,05,08,1, 12.0,1,1, -2.954, 10402.559, 450.744, 52839.302 24/12/20,04:37:05,06,08,1, 12.0,1,1, -2.954, 10402.574, 450.752, 52839.370 24/12/20,04:37:05,07,08,1, 12.0,1,1, -2.954, 10402.560, 450.730, 52839.275 24/12/20,04:37:05,08,08,1, 12.0,1,1, -2.954, 10402.567, 450.769, 52839.286 24/12/20,04:37:05,09,08,1, 12.0,1,1, -2.954, 10402.575, 450.741, 52839.264 24/12/20,04:37:05,10,08,1, 12.0,1,1, -2.954, 10402.566, 450.782, 52839.391 24/12/20,04:37:05,11,08,1, 12.0,1,1, -2.954, 10402.580, 450.801, 52839.297 24/12/20,04:37:05,12,08,1, 12.0,1,1, -2.954, 10402.587, 450.781, 52839.247 24/12/20,04:37:05,13,08,1, 12.0,1,1, -2.954, 10402.582, 450.791, 52839.340 24/12/20,04:37:05,14,08,1, 12.0,1,1, -2.954, 10402.582, 450.830, 52839.365 24/12/20,04:37:05,15,08,1, 12.0,1,1, -2.954, 10402.606, 450.800, 52839.272 24/12/20,04:37:05,16,08,1, 12.0,1,1, -2.954, 10402.627, 450.846, 52839.276 24/12/20,04:37:05,17,08,1, 12.0,1,1, -2.954, 10402.612, 450.836, 52839.294 24/12/20,04:37:05,18,08,1, 12.0,1,1, -2.954, 10402.618, 450.849, 52839.273 24/12/20,04:37:05,19,08,1, 12.0,1,1, -2.954, 10402.626, 450.881, 52839.276 24/12/20,04:37:06,00,08,1, 11.9,1,1, -2.960, 10402.625, 450.881, 52839.276 24/12/20,04:37:06,01,08,1, 11.9,1,1, -2.960, 10402.670, 450.870, 52839.226 24/12/20,04:37:06,02,08,1, 11.9,1,1, -2.960, 10402.648, 450.917, 52839.211 24/12/20,04:37:06,03,08,1, 11.9,1,1, -2.960, 10402.647, 450.890, 52839.294 24/12/20,04:37:06,04,08,1, 11.9,1,1, -2.960, 10402.663, 450.886, 52839.231 24/12/20,04:37:06,05,08,1, 11.9,1,1, -2.960, 10402.710, 450.939, 52839.258 24/12/20,04:37:06,06,08,1, 11.9,1,1, -2.960, 10402.668, 450.938, 52839.241 24/12/20,04:37:06,07,08,1, 11.9,1,1, -2.960, 10402.703, 450.915, 52839.180 24/12/20,04:37:06,08,08,1, 11.9,1,1, -2.960, 10402.686, 450.946, 52839.255 24/12/20,04:37:06,09,08,1, 11.9,1,1, -2.960, 10402.699, 450.964, 52839.244 24/12/20,04:37:06,10,08,1, 11.9,1,1, -2.960, 10402.724, 450.949, 52839.192 24/12/20,04:37:06,11,08,1, 11.9,1,1, -2.960, 10402.734, 450.998, 52839.270 24/12/20,04:37:06,12,08,1, 11.9,1,1, -2.960, 10402.734, 450.988, 52839.244 24/12/20,04:37:06,13,08,1, 11.9,1,1, -2.960, 10402.729, 451.008, 52839.258 24/12/20,04:37:06,14,08,1, 11.9,1,1, -2.960, 10402.761, 451.023, 52839.291 24/12/20,04:37:06,15,08,1, 11.9,1,1, -2.960, 10402.736, 450.986, 52839.278 24/12/20,04:37:06,16,08,1, 11.9,1,1, -2.960, 10402.752, 451.006, 52839.274 24/12/20,04:37:06,17,08,1, 11.9,1,1, -2.960, 10402.783, 451.018, 52839.228 24/12/20,04:37:06,18,08,1, 11.9,1,1, -2.960, 10402.778, 451.019, 52839.275 24/12/20,04:37:06,19,08,1, 11.9,1,1, -2.960, 10402.804, 451.051, 52839.210 24/12/20,04:37:07,00,08,1, 11.9,1,1, -2.950, 10402.800, 451.051, 52839.210 24/12/20,04:37:07,01,08,1, 11.9,1,1, -2.950, 10402.806, 451.050, 52839.274 24/12/20,04:37:07,02,08,1, 11.9,1,1, -2.950, 10402.815, 451.063, 52839.246 24/12/20,04:37:07,03,08,1, 11.9,1,1, -2.950, 10402.834, 451.049, 52839.235 24/12/20,04:37:07,04,08,1, 11.9,1,1, -2.950, 10402.880, 451.065, 52839.219 24/12/20,04:37:07,05,08,1, 11.9,1,1, -2.950, 10402.829, 451.095, 52839.172 24/12/20,04:37:07,06,08,1, 11.9,1,1, -2.950, 10402.830, 451.090, 52839.208 24/12/20,04:37:07,07,08,1, 11.9,1,1, -2.950, 10402.859, 451.027, 52839.121 24/12/20,04:37:07,08,08,1, 11.9,1,1, -2.950, 10402.868, 451.107, 52839.124 24/12/20,04:37:07,09,08,1, 11.9,1,1, -2.950, 10402.884, 451.118, 52839.223 24/12/20,04:37:07,10,08,1, 11.9,1,1, -2.950, 10402.861, 451.072, 52839.070 24/12/20,04:37:07,11,08,1, 11.9,1,1, -2.950, 10402.899, 451.101, 52839.129 24/12/20,04:37:07,12,08,1, 11.9,1,1, -2.950, 10402.923, 451.095, 52839.154 24/12/20,04:37:07,13,08,1, 11.9,1,1, -2.950, 10402.918, 451.113, 52839.178 24/12/20,04:37:07,14,08,1, 11.9,1,1, -2.950, 10402.944, 451.139, 52839.164 24/12/20,04:37:07,15,08,1, 11.9,1,1, -2.950, 10402.927, 451.113, 52839.101 24/12/20,04:37:07,16,08,1, 11.9,1,1, -2.950, 10402.944, 451.120, 52839.172 24/12/20,04:37:07,17,08,1, 11.9,1,1, -2.950, 10402.996, 451.151, 52839.181 24/12/20,04:37:07,18,08,1, 11.9,1,1, -2.950, 10402.935, 451.135, 52839.143 24/12/20,04:37:07,19,08,1, 11.9,1,1, -2.950, 10402.958, 451.141, 52839.199 24/12/20,04:37:08,00,08,1, 11.9,1,1, -2.952, 10402.958, 451.141, 52839.199 24/12/20,04:37:08,01,08,1, 11.9,1,1, -2.952, 10402.982, 451.144, 52839.186 24/12/20,04:37:08,02,08,1, 11.9,1,1, -2.952, 10403.003, 451.155, 52839.124 24/12/20,04:37:08,03,08,1, 11.9,1,1, -2.952, 10403.031, 451.179, 52839.078 24/12/20,04:37:08,04,08,1, 11.9,1,1, -2.952, 10403.015, 451.147, 52839.045 24/12/20,04:37:08,05,08,1, 11.9,1,1, -2.952, 10403.024, 451.185, 52839.205 24/12/20,04:37:08,06,08,1, 11.9,1,1, -2.952, 10403.053, 451.179, 52839.121 24/12/20,04:37:08,07,08,1, 11.9,1,1, -2.952, 10403.052, 451.182, 52839.054 24/12/20,04:37:08,08,08,1, 11.9,1,1, -2.952, 10403.059, 451.197, 52839.197 24/12/20,04:37:08,09,08,1, 11.9,1,1, -2.952, 10403.072, 451.188, 52839.166 24/12/20,04:37:08,10,08,1, 11.9,1,1, -2.952, 10403.063, 451.184, 52839.134 24/12/20,04:37:08,11,08,1, 11.9,1,1, -2.952, 10403.075, 451.211, 52839.146 24/12/20,04:37:08,12,08,1, 11.9,1,1, -2.952, 10403.089, 451.234, 52839.170 24/12/20,04:37:08,13,08,1, 11.9,1,1, -2.952, 10403.101, 451.196, 52839.151 24/12/20,04:37:08,14,08,1, 11.9,1,1, -2.952, 10403.104, 451.232, 52839.128 24/12/20,04:37:08,15,08,1, 11.9,1,1, -2.952, 10403.107, 451.200, 52839.079 24/12/20,04:37:08,16,08,1, 11.9,1,1, -2.952, 10403.115, 451.194, 52839.125 24/12/20,04:37:08,17,08,1, 11.9,1,1, -2.952, 10403.144, 451.229, 52839.040 24/12/20,04:37:08,18,08,1, 11.9,1,1, -2.952, 10403.135, 451.213, 52839.066 24/12/20,04:37:08,19,08,1, 11.9,1,1, -2.952, 10403.144, 451.219, 52839.075 24/12/20,04:37:09,00,08,1, 11.9,1,1, -2.951, 10403.142, 451.219, 52839.075 24/12/20,04:37:09,01,08,1, 11.9,1,1, -2.951, 10403.167, 451.242, 52839.106 24/12/20,04:37:09,02,08,1, 11.9,1,1, -2.951, 10403.178, 451.230, 52839.080 24/12/20,04:37:09,03,08,1, 11.9,1,1, -2.951, 10403.187, 451.266, 52839.125 24/12/20,04:37:09,04,08,1, 11.9,1,1, -2.951, 10403.188, 451.252, 52839.200 24/12/20,04:37:09,05,08,1, 11.9,1,1, -2.951, 10403.187, 451.271, 52839.091 24/12/20,04:37:09,06,08,1, 11.9,1,1, -2.951, 10403.212, 451.281, 52839.068 24/12/20,04:37:09,07,08,1, 11.9,1,1, -2.951, 10403.224, 451.268, 52839.039 24/12/20,04:37:09,08,08,1, 11.9,1,1, -2.951, 10403.224, 451.296, 52839.031 24/12/20,04:37:09,09,08,1, 11.9,1,1, -2.951, 10403.229, 451.292, 52839.042 24/12/20,04:37:09,10,08,1, 11.9,1,1, -2.951, 10403.237, 451.286, 52839.034 24/12/20,04:37:09,11,08,1, 11.9,1,1, -2.951, 10403.251, 451.304, 52839.077 24/12/20,04:37:09,12,08,1, 11.9,1,1, -2.951, 10403.249, 451.273, 52839.043 24/12/20,04:37:09,13,08,1, 11.9,1,1, -2.951, 10403.256, 451.300, 52839.109 24/12/20,04:37:09,14,08,1, 11.9,1,1, -2.951, 10403.272, 451.337, 52839.072 24/12/20,04:37:09,15,08,1, 11.9,1,1, -2.951, 10403.248, 451.329, 52839.098 24/12/20,04:37:09,16,08,1, 11.9,1,1, -2.951, 10403.264, 451.329, 52839.084 24/12/20,04:37:09,17,08,1, 11.9,1,1, -2.951, 10403.270, 451.334, 52839.099 24/12/20,04:37:09,18,08,1, 11.9,1,1, -2.951, 10403.273, 451.329, 52839.109 24/12/20,04:37:09,19,08,1, 11.9,1,1, -2.951, 10403.289, 451.324, 52839.049 24/12/20,04:37:10,00,08,1, 11.8,1,1, -2.952, 10403.284, 451.324, 52839.049 24/12/20,04:37:10,01,08,1, 11.8,1,1, -2.952, 10403.269, 451.355, 52839.078 24/12/20,04:37:10,02,08,1, 11.8,1,1, -2.952, 10403.307, 451.341, 52839.004 24/12/20,04:37:10,03,08,1, 11.8,1,1, -2.952, 10403.285, 451.357, 52839.059 24/12/20,04:37:10,04,08,1, 11.8,1,1, -2.952, 10403.313, 451.342, 52838.969 24/12/20,04:37:10,05,08,1, 11.8,1,1, -2.952, 10403.331, 451.347, 52839.033 24/12/20,04:37:10,06,08,1, 11.8,1,1, -2.952, 10403.333, 451.364, 52839.071 24/12/20,04:37:10,07,08,1, 11.8,1,1, -2.952, 10403.313, 451.371, 52839.038 24/12/20,04:37:10,08,08,1, 11.8,1,1, -2.952, 10403.324, 451.363, 52839.052 24/12/20,04:37:10,09,08,1, 11.8,1,1, -2.952, 10403.329, 451.378, 52839.037 24/12/20,04:37:10,10,08,1, 11.8,1,1, -2.952, 10403.322, 451.350, 52838.963 24/12/20,04:37:10,11,08,1, 11.8,1,1, -2.952, 10403.336, 451.379, 52839.062 24/12/20,04:37:10,12,08,1, 11.8,1,1, -2.952, 10403.334, 451.408, 52839.010 24/12/20,04:37:10,13,08,1, 11.8,1,1, -2.952, 10403.325, 451.385, 52838.999 24/12/20,04:37:10,14,08,1, 11.8,1,1, -2.952, 10403.333, 451.397, 52839.007 24/12/20,04:37:10,15,08,1, 11.8,1,1, -2.952, 10403.304, 451.420, 52838.959 24/12/20,04:37:10,16,08,1, 11.8,1,1, -2.952, 10403.321, 451.385, 52838.914 24/12/20,04:37:10,17,08,1, 11.8,1,1, -2.952, 10403.298, 451.418, 52838.935 24/12/20,04:37:10,18,08,1, 11.8,1,1, -2.952, 10403.314, 451.427, 52838.992 24/12/20,04:37:10,19,08,1, 11.8,1,1, -2.952, 10403.323, 451.395, 52838.897 24/12/20,04:37:11,00,08,1, 12.0,1,1, -2.958, 10403.317, 451.395, 52838.897 24/12/20,04:37:11,01,08,1, 12.0,1,1, -2.958, 10403.296, 451.419, 52839.002 24/12/20,04:37:11,02,08,1, 12.0,1,1, -2.958, 10403.317, 451.414, 52838.930 24/12/20,04:37:11,03,08,1, 12.0,1,1, -2.958, 10403.313, 451.435, 52838.982 24/12/20,04:37:11,04,08,1, 12.0,1,1, -2.958, 10403.298, 451.404, 52838.884 24/12/20,04:37:11,05,08,1, 12.0,1,1, -2.958, 10403.290, 451.431, 52838.915 24/12/20,04:37:11,06,08,1, 12.0,1,1, -2.958, 10403.320, 451.439, 52838.895 24/12/20,04:37:11,07,08,1, 12.0,1,1, -2.958, 10403.294, 451.432, 52838.847 24/12/20,04:37:11,08,08,1, 12.0,1,1, -2.958, 10403.287, 451.420, 52838.911 24/12/20,04:37:11,09,08,1, 12.0,1,1, -2.958, 10403.296, 451.452, 52838.859 24/12/20,04:37:11,10,08,1, 12.0,1,1, -2.958, 10403.268, 451.425, 52838.963 24/12/20,04:37:11,11,08,1, 12.0,1,1, -2.958, 10403.263, 451.450, 52838.877 24/12/20,04:37:11,12,08,1, 12.0,1,1, -2.958, 10403.254, 451.444, 52838.884 24/12/20,04:37:11,13,08,1, 12.0,1,1, -2.958, 10403.260, 451.412, 52838.862 24/12/20,04:37:11,14,08,1, 12.0,1,1, -2.958, 10403.252, 451.445, 52838.923 24/12/20,04:37:11,15,08,1, 12.0,1,1, -2.958, 10403.261, 451.478, 52838.847 24/12/20,04:37:11,16,08,1, 12.0,1,1, -2.958, 10403.265, 451.437, 52838.861 24/12/20,04:37:11,17,08,1, 12.0,1,1, -2.958, 10403.260, 451.485, 52838.817 24/12/20,04:37:11,18,08,1, 12.0,1,1, -2.958, 10403.239, 451.463, 52838.871 24/12/20,04:37:11,19,08,1, 12.0,1,1, -2.958, 10403.241, 451.487, 52838.852 24/12/20,04:37:12,00,08,1, 12.0,1,1, -2.959, 10403.234, 451.487, 52838.852 24/12/20,04:37:12,01,08,1, 12.0,1,1, -2.959, 10403.241, 451.494, 52838.854 24/12/20,04:37:12,02,08,1, 12.0,1,1, -2.959, 10403.221, 451.487, 52838.871 24/12/20,04:37:12,03,08,1, 12.0,1,1, -2.959, 10403.205, 451.500, 52838.831 24/12/20,04:37:12,04,08,1, 12.0,1,1, -2.959, 10403.206, 451.522, 52838.757 24/12/20,04:37:12,05,08,1, 12.0,1,1, -2.959, 10403.190, 451.497, 52838.829 24/12/20,04:37:12,06,08,1, 12.0,1,1, -2.959, 10403.208, 451.533, 52838.822 24/12/20,04:37:12,07,08,1, 12.0,1,1, -2.959, 10403.213, 451.525, 52838.804 24/12/20,04:37:12,08,08,1, 12.0,1,1, -2.959, 10403.191, 451.519, 52838.817 24/12/20,04:37:12,09,08,1, 12.0,1,1, -2.959, 10403.167, 451.546, 52838.788 24/12/20,04:37:12,10,08,1, 12.0,1,1, -2.959, 10403.176, 451.515, 52838.800 24/12/20,04:37:12,11,08,1, 12.0,1,1, -2.959, 10403.169, 451.547, 52838.759 24/12/20,04:37:12,12,08,1, 12.0,1,1, -2.959, 10403.154, 451.555, 52838.734 24/12/20,04:37:12,13,08,1, 12.0,1,1, -2.959, 10403.147, 451.541, 52838.805 24/12/20,04:37:12,14,08,1, 12.0,1,1, -2.959, 10403.141, 451.554, 52838.758 24/12/20,04:37:12,15,08,1, 12.0,1,1, -2.959, 10403.144, 451.576, 52838.828 24/12/20,04:37:12,16,08,1, 12.0,1,1, -2.959, 10403.119, 451.538, 52838.752 24/12/20,04:37:12,17,08,1, 12.0,1,1, -2.959, 10403.133, 451.567, 52838.765 24/12/20,04:37:12,18,08,1, 12.0,1,1, -2.959, 10403.109, 451.566, 52838.695 24/12/20,04:37:12,19,08,1, 12.0,1,1, -2.959, 10403.114, 451.552, 52838.668 24/12/20,04:37:13,00,08,1, 11.9,1,1, -2.960, 10403.109, 451.552, 52838.668 24/12/20,04:37:13,01,08,1, 11.9,1,1, -2.960, 10403.084, 451.592, 52838.732 24/12/20,04:37:13,02,08,1, 11.9,1,1, -2.960, 10403.087, 451.576, 52838.691 24/12/20,04:37:13,03,08,1, 11.9,1,1, -2.960, 10403.101, 451.608, 52838.767 24/12/20,04:37:13,04,08,1, 11.9,1,1, -2.960, 10403.093, 451.638, 52838.736 24/12/20,04:37:13,05,08,1, 11.9,1,1, -2.960, 10403.078, 451.576, 52838.713 24/12/20,04:37:13,06,08,1, 11.9,1,1, -2.960, 10403.092, 451.625, 52838.681 24/12/20,04:37:13,07,08,1, 11.9,1,1, -2.960, 10403.096, 451.642, 52838.699 24/12/20,04:37:13,08,08,1, 11.9,1,1, -2.960, 10403.071, 451.602, 52838.711 24/12/20,04:37:13,09,08,1, 11.9,1,1, -2.960, 10403.076, 451.610, 52838.669 24/12/20,04:37:13,10,08,1, 11.9,1,1, -2.960, 10403.067, 451.658, 52838.703 24/12/20,04:37:13,11,08,1, 11.9,1,1, -2.960, 10403.085, 451.628, 52838.686 24/12/20,04:37:13,12,08,1, 11.9,1,1, -2.960, 10403.088, 451.667, 52838.722 24/12/20,04:37:13,13,08,1, 11.9,1,1, -2.960, 10403.063, 451.645, 52838.725 24/12/20,04:37:13,14,08,1, 11.9,1,1, -2.960, 10403.081, 451.690, 52838.641 24/12/20,04:37:13,15,08,1, 11.9,1,1, -2.960, 10403.067, 451.700, 52838.737 24/12/20,04:37:13,16,08,1, 11.9,1,1, -2.960, 10403.061, 451.670, 52838.562 24/12/20,04:37:13,17,08,1, 11.9,1,1, -2.960, 10403.076, 451.714, 52838.646 24/12/20,04:37:13,18,08,1, 11.9,1,1, -2.960, 10403.057, 451.729, 52838.682 24/12/20,04:37:13,19,08,1, 11.9,1,1, -2.960, 10403.057, 451.687, 52838.586 24/12/20,04:37:14,00,09,1, 11.9,1,1, -2.956, 10403.050, 451.687, 52838.586 24/12/20,04:37:14,01,09,1, 11.9,1,1, -2.956, 10403.079, 451.722, 52838.635 24/12/20,04:37:14,02,09,1, 11.9,1,1, -2.956, 10403.046, 451.755, 52838.654 24/12/20,04:37:14,03,09,1, 11.9,1,1, -2.956, 10403.075, 451.753, 52838.657 24/12/20,04:37:14,04,09,1, 11.9,1,1, -2.956, 10403.066, 451.767, 52838.600 24/12/20,04:37:14,05,09,1, 11.9,1,1, -2.956, 10403.045, 451.721, 52838.681 24/12/20,04:37:14,06,09,1, 11.9,1,1, -2.956, 10403.045, 451.776, 52838.575 24/12/20,04:37:14,07,09,1, 11.9,1,1, -2.956, 10403.050, 451.775, 52838.617 24/12/20,04:37:14,08,09,1, 11.9,1,1, -2.956, 10403.044, 451.785, 52838.653 24/12/20,04:37:14,09,09,1, 11.9,1,1, -2.956, 10403.060, 451.810, 52838.656 24/12/20,04:37:14,10,09,1, 11.9,1,1, -2.956, 10403.059, 451.802, 52838.561 24/12/20,04:37:14,11,09,1, 11.9,1,1, -2.956, 10403.016, 451.803, 52838.610 24/12/20,04:37:14,12,09,1, 11.9,1,1, -2.956, 10403.062, 451.825, 52838.592 24/12/20,04:37:14,13,09,1, 11.9,1,1, -2.956, 10403.027, 451.814, 52838.573 24/12/20,04:37:14,14,09,1, 11.9,1,1, -2.956, 10403.038, 451.812, 52838.582 24/12/20,04:37:14,15,09,1, 11.9,1,1, -2.956, 10403.028, 451.852, 52838.601 24/12/20,04:37:14,16,09,1, 11.9,1,1, -2.956, 10403.025, 451.823, 52838.556 24/12/20,04:37:14,17,09,1, 11.9,1,1, -2.956, 10403.035, 451.820, 52838.594 24/12/20,04:37:14,18,09,1, 11.9,1,1, -2.956, 10403.054, 451.882, 52838.567 24/12/20,04:37:14,19,09,1, 11.9,1,1, -2.956, 10403.003, 451.867, 52838.602 24/12/20,04:37:15,00,09,1, 11.9,1,1, -2.952, 10403.000, 451.867, 52838.602 24/12/20,04:37:15,01,09,1, 11.9,1,1, -2.952, 10403.033, 451.867, 52838.616 24/12/20,04:37:15,02,09,1, 11.9,1,1, -2.952, 10403.020, 451.873, 52838.510 24/12/20,04:37:15,03,09,1, 11.9,1,1, -2.952, 10403.016, 451.868, 52838.493 24/12/20,04:37:15,04,09,1, 11.9,1,1, -2.952, 10403.022, 451.903, 52838.554 24/12/20,04:37:15,05,09,1, 11.9,1,1, -2.952, 10402.991, 451.883, 52838.553 24/12/20,04:37:15,06,09,1, 11.9,1,1, -2.952, 10403.032, 451.909, 52838.576 24/12/20,04:37:15,07,09,1, 11.9,1,1, -2.952, 10403.005, 451.918, 52838.516 24/12/20,04:37:15,08,09,1, 11.9,1,1, -2.952, 10403.001, 451.927, 52838.505 24/12/20,04:37:15,09,09,1, 11.9,1,1, -2.952, 10403.003, 451.922, 52838.545 24/12/20,04:37:15,10,09,1, 11.9,1,1, -2.952, 10403.012, 451.959, 52838.574 24/12/20,04:37:15,11,09,1, 11.9,1,1, -2.952, 10402.987, 451.913, 52838.483 24/12/20,04:37:15,12,09,1, 11.9,1,1, -2.952, 10402.995, 451.965, 52838.469 24/12/20,04:37:15,13,09,1, 11.9,1,1, -2.952, 10403.024, 452.000, 52838.581 24/12/20,04:37:15,14,09,1, 11.9,1,1, -2.952, 10402.995, 451.954, 52838.448 24/12/20,04:37:15,15,09,1, 11.9,1,1, -2.952, 10403.005, 451.999, 52838.506 24/12/20,04:37:15,16,09,1, 11.9,1,1, -2.952, 10403.021, 452.017, 52838.526 24/12/20,04:37:15,17,09,1, 11.9,1,1, -2.952, 10403.016, 451.996, 52838.550 24/12/20,04:37:15,18,09,1, 11.9,1,1, -2.952, 10403.028, 452.017, 52838.506 24/12/20,04:37:15,19,09,1, 11.9,1,1, -2.952, 10403.020, 452.036, 52838.543 24/12/20,04:37:16,00,09,1, 11.9,1,1, -2.952, 10403.017, 452.036, 52838.543 24/12/20,04:37:16,01,09,1, 11.9,1,1, -2.952, 10403.058, 452.041, 52838.533 24/12/20,04:37:16,02,09,1, 11.9,1,1, -2.952, 10403.033, 452.065, 52838.502 24/12/20,04:37:16,03,09,1, 11.9,1,1, -2.952, 10403.033, 452.026, 52838.543 24/12/20,04:37:16,04,09,1, 11.9,1,1, -2.952, 10403.030, 452.067, 52838.517 24/12/20,04:37:16,05,09,1, 11.9,1,1, -2.952, 10403.035, 452.094, 52838.454 24/12/20,04:37:16,06,09,1, 11.9,1,1, -2.952, 10403.025, 452.052, 52838.483 24/12/20,04:37:16,07,09,1, 11.9,1,1, -2.952, 10403.043, 452.097, 52838.513 24/12/20,04:37:16,08,09,1, 11.9,1,1, -2.952, 10403.043, 452.105, 52838.539 24/12/20,04:37:16,09,09,1, 11.9,1,1, -2.952, 10403.038, 452.092, 52838.506 24/12/20,04:37:16,10,09,1, 11.9,1,1, -2.952, 10403.053, 452.112, 52838.530 24/12/20,04:37:16,11,09,1, 11.9,1,1, -2.952, 10403.075, 452.113, 52838.538 24/12/20,04:37:16,12,09,1, 11.9,1,1, -2.952, 10403.073, 452.116, 52838.473 24/12/20,04:37:16,13,09,1, 11.9,1,1, -2.952, 10403.076, 452.138, 52838.469 24/12/20,04:37:16,14,09,1, 11.9,1,1, -2.952, 10403.071, 452.115, 52838.497 24/12/20,04:37:16,15,09,1, 11.9,1,1, -2.952, 10403.079, 452.105, 52838.484 24/12/20,04:37:16,16,09,1, 11.9,1,1, -2.952, 10403.086, 452.154, 52838.534 24/12/20,04:37:16,17,09,1, 11.9,1,1, -2.952, 10403.080, 452.130, 52838.582 24/12/20,04:37:16,18,09,1, 11.9,1,1, -2.952, 10403.077, 452.153, 52838.522 24/12/20,04:37:16,19,09,1, 11.9,1,1, -2.952, 10403.096, 452.160, 52838.506 24/12/20,04:37:17,00,08,1, 11.9,1,1, -2.951, 10403.092, 452.160, 52838.506 24/12/20,04:37:17,01,08,1, 11.9,1,1, -2.951, 10403.086, 452.166, 52838.489 24/12/20,04:37:17,02,08,1, 11.9,1,1, -2.951, 10403.095, 452.186, 52838.511 24/12/20,04:37:17,03,08,1, 11.9,1,1, -2.951, 10403.103, 452.167, 52838.502 24/12/20,04:37:17,04,08,1, 11.9,1,1, -2.951, 10403.087, 452.194, 52838.566 24/12/20,04:37:17,05,08,1, 11.9,1,1, -2.951, 10403.100, 452.189, 52838.498 24/12/20,04:37:17,06,08,1, 11.9,1,1, -2.951, 10403.094, 452.175, 52838.507 24/12/20,04:37:17,07,08,1, 11.9,1,1, -2.951, 10403.091, 452.193, 52838.500 24/12/20,04:37:17,08,08,1, 11.9,1,1, -2.951, 10403.096, 452.168, 52838.507 24/12/20,04:37:17,09,08,1, 11.9,1,1, -2.951, 10403.091, 452.155, 52838.480 24/12/20,04:37:17,10,08,1, 11.9,1,1, -2.951, 10403.098, 452.201, 52838.569 24/12/20,04:37:17,11,08,1, 11.9,1,1, -2.951, 10403.097, 452.171, 52838.505 24/12/20,04:37:17,12,08,1, 11.9,1,1, -2.951, 10403.107, 452.187, 52838.541 24/12/20,04:37:17,13,08,1, 11.9,1,1, -2.951, 10403.087, 452.182, 52838.535 24/12/20,04:37:17,14,08,1, 11.9,1,1, -2.951, 10403.090, 452.221, 52838.563 24/12/20,04:37:17,15,08,1, 11.9,1,1, -2.951, 10403.094, 452.182, 52838.510 24/12/20,04:37:17,16,08,1, 11.9,1,1, -2.951, 10403.091, 452.206, 52838.513 24/12/20,04:37:17,17,08,1, 11.9,1,1, -2.951, 10403.067, 452.181, 52838.576 24/12/20,04:37:17,18,08,1, 11.9,1,1, -2.951, 10403.092, 452.186, 52838.458 24/12/20,04:37:17,19,08,1, 11.9,1,1, -2.951, 10403.090, 452.201, 52838.510 24/12/20,04:37:18,00,09,1, 12.0,1,1, -2.950, 10403.084, 452.201, 52838.510 24/12/20,04:37:18,01,09,1, 12.0,1,1, -2.950, 10403.082, 452.163, 52838.488 24/12/20,04:37:18,02,09,1, 12.0,1,1, -2.950, 10403.085, 452.186, 52838.530 24/12/20,04:37:18,03,09,1, 12.0,1,1, -2.950, 10403.051, 452.168, 52838.485 24/12/20,04:37:18,04,09,1, 12.0,1,1, -2.950, 10403.067, 452.194, 52838.497 24/12/20,04:37:18,05,09,1, 12.0,1,1, -2.950, 10403.081, 452.174, 52838.516 24/12/20,04:37:18,06,09,1, 12.0,1,1, -2.950, 10403.057, 452.164, 52838.466 24/12/20,04:37:18,07,09,1, 12.0,1,1, -2.950, 10403.077, 452.196, 52838.518 24/12/20,04:37:18,08,09,1, 12.0,1,1, -2.950, 10403.036, 452.203, 52838.553 24/12/20,04:37:18,09,09,1, 12.0,1,1, -2.950, 10403.049, 452.189, 52838.476 24/12/20,04:37:18,10,09,1, 12.0,1,1, -2.950, 10403.054, 452.165, 52838.444 24/12/20,04:37:18,11,09,1, 12.0,1,1, -2.950, 10403.031, 452.189, 52838.500 24/12/20,04:37:18,12,09,1, 12.0,1,1, -2.950, 10403.038, 452.151, 52838.448 24/12/20,04:37:18,13,09,1, 12.0,1,1, -2.950, 10403.028, 452.187, 52838.461 24/12/20,04:37:18,14,09,1, 12.0,1,1, -2.950, 10403.053, 452.190, 52838.485 24/12/20,04:37:18,15,09,1, 12.0,1,1, -2.950, 10403.024, 452.208, 52838.517 24/12/20,04:37:18,16,09,1, 12.0,1,1, -2.950, 10403.031, 452.208, 52838.465 24/12/20,04:37:18,17,09,1, 12.0,1,1, -2.950, 10403.031, 452.205, 52838.493 24/12/20,04:37:18,18,09,1, 12.0,1,1, -2.950, 10403.023, 452.208, 52838.469 24/12/20,04:37:18,19,09,1, 12.0,1,1, -2.950, 10403.017, 452.220, 52838.523 24/12/20,04:37:19,00,08,1, 11.9,1,1, -2.959, 10403.017, 452.220, 52838.523 24/12/20,04:37:19,01,08,1, 11.9,1,1, -2.959, 10403.027, 452.179, 52838.480 24/12/20,04:37:19,02,08,1, 11.9,1,1, -2.959, 10403.013, 452.222, 52838.545 24/12/20,04:37:19,03,08,1, 11.9,1,1, -2.959, 10403.026, 452.199, 52838.508 24/12/20,04:37:19,04,08,1, 11.9,1,1, -2.959, 10403.014, 452.192, 52838.545 24/12/20,04:37:19,05,08,1, 11.9,1,1, -2.959, 10403.015, 452.235, 52838.572 24/12/20,04:37:19,06,08,1, 11.9,1,1, -2.959, 10403.002, 452.193, 52838.518 24/12/20,04:37:19,07,08,1, 11.9,1,1, -2.959, 10402.996, 452.219, 52838.563 24/12/20,04:37:19,08,08,1, 11.9,1,1, -2.959, 10402.971, 452.251, 52838.524 24/12/20,04:37:19,09,08,1, 11.9,1,1, -2.959, 10402.961, 452.231, 52838.534 24/12/20,04:37:19,10,08,1, 11.9,1,1, -2.959, 10402.958, 452.242, 52838.563 24/12/20,04:37:19,11,08,1, 11.9,1,1, -2.959, 10402.952, 452.251, 52838.518 24/12/20,04:37:19,12,08,1, 11.9,1,1, -2.959, 10402.962, 452.231, 52838.434 24/12/20,04:37:19,13,08,1, 11.9,1,1, -2.959, 10402.931, 452.269, 52838.633 24/12/20,04:37:19,14,08,1, 11.9,1,1, -2.959, 10402.909, 452.292, 52838.576 24/12/20,04:37:19,15,08,1, 11.9,1,1, -2.959, 10402.923, 452.278, 52838.529 24/12/20,04:37:19,16,08,1, 11.9,1,1, -2.959, 10402.931, 452.297, 52838.542 24/12/20,04:37:19,17,08,1, 11.9,1,1, -2.959, 10402.925, 452.295, 52838.605 24/12/20,04:37:19,18,08,1, 11.9,1,1, -2.959, 10402.920, 452.288, 52838.539 24/12/20,04:37:19,19,08,1, 11.9,1,1, -2.959, 10402.900, 452.337, 52838.565 24/12/20,04:37:20,00,08,1, 11.9,1,1, -2.953, 10402.892, 452.337, 52838.565 24/12/20,04:37:20,01,08,1, 11.9,1,1, -2.953, 10402.869, 452.312, 52838.584 24/12/20,04:37:20,02,08,1, 11.9,1,1, -2.953, 10402.883, 452.354, 52838.669 24/12/20,04:37:20,03,08,1, 11.9,1,1, -2.953, 10402.881, 452.336, 52838.645 24/12/20,04:37:20,04,08,1, 11.9,1,1, -2.953, 10402.867, 452.317, 52838.594 24/12/20,04:37:20,05,08,1, 11.9,1,1, -2.953, 10402.877, 452.333, 52838.615 24/12/20,04:37:20,06,08,1, 11.9,1,1, -2.953, 10402.851, 452.337, 52838.631 24/12/20,04:37:20,07,08,1, 11.9,1,1, -2.953, 10402.859, 452.339, 52838.640 24/12/20,04:37:20,08,08,1, 11.9,1,1, -2.953, 10402.849, 452.385, 52838.639 24/12/20,04:37:20,09,08,1, 11.9,1,1, -2.953, 10402.827, 452.354, 52838.597 24/12/20,04:37:20,10,08,1, 11.9,1,1, -2.953, 10402.814, 452.354, 52838.615 24/12/20,04:37:20,11,08,1, 11.9,1,1, -2.953, 10402.833, 452.385, 52838.578 24/12/20,04:37:20,12,08,1, 11.9,1,1, -2.953, 10402.794, 452.359, 52838.622 24/12/20,04:37:20,13,08,1, 11.9,1,1, -2.953, 10402.792, 452.368, 52838.660 24/12/20,04:37:20,14,08,1, 11.9,1,1, -2.953, 10402.780, 452.387, 52838.660 24/12/20,04:37:20,15,08,1, 11.9,1,1, -2.953, 10402.773, 452.364, 52838.670 24/12/20,04:37:20,16,08,1, 11.9,1,1, -2.953, 10402.772, 452.375, 52838.628 24/12/20,04:37:20,17,08,1, 11.9,1,1, -2.953, 10402.790, 452.403, 52838.662 24/12/20,04:37:20,18,08,1, 11.9,1,1, -2.953, 10402.787, 452.407, 52838.638 24/12/20,04:37:20,19,08,1, 11.9,1,1, -2.953, 10402.767, 452.390, 52838.656 24/12/20,04:37:21,00,08,1, 11.9,1,1, -2.952, 10402.766, 452.390, 52838.656 24/12/20,04:37:21,01,08,1, 11.9,1,1, -2.952, 10402.745, 452.393, 52838.654 24/12/20,04:37:21,02,08,1, 11.9,1,1, -2.952, 10402.740, 452.444, 52838.709 24/12/20,04:37:21,03,08,1, 11.9,1,1, -2.952, 10402.747, 452.403, 52838.621 24/12/20,04:37:21,04,08,1, 11.9,1,1, -2.952, 10402.733, 452.427, 52838.632 24/12/20,04:37:21,05,08,1, 11.9,1,1, -2.952, 10402.717, 452.447, 52838.715 24/12/20,04:37:21,06,08,1, 11.9,1,1, -2.952, 10402.714, 452.431, 52838.696 24/12/20,04:37:21,07,08,1, 11.9,1,1, -2.952, 10402.725, 452.443, 52838.734 24/12/20,04:37:21,08,08,1, 11.9,1,1, -2.952, 10402.708, 452.468, 52838.750 24/12/20,04:37:21,09,08,1, 11.9,1,1, -2.952, 10402.711, 452.444, 52838.634 24/12/20,04:37:21,10,08,1, 11.9,1,1, -2.952, 10402.726, 452.442, 52838.723 24/12/20,04:37:21,11,08,1, 11.9,1,1, -2.952, 10402.712, 452.457, 52838.684 24/12/20,04:37:21,12,08,1, 11.9,1,1, -2.952, 10402.723, 452.444, 52838.722 24/12/20,04:37:21,13,08,1, 11.9,1,1, -2.952, 10402.708, 452.446, 52838.693 24/12/20,04:37:21,14,08,1, 11.9,1,1, -2.952, 10402.703, 452.466, 52838.689 24/12/20,04:37:21,15,08,1, 11.9,1,1, -2.952, 10402.719, 452.470, 52838.704 24/12/20,04:37:21,16,08,1, 11.9,1,1, -2.952, 10402.709, 452.448, 52838.717 24/12/20,04:37:21,17,08,1, 11.9,1,1, -2.952, 10402.698, 452.492, 52838.759 24/12/20,04:37:21,18,08,1, 11.9,1,1, -2.952, 10402.709, 452.482, 52838.690 24/12/20,04:37:21,19,08,1, 11.9,1,1, -2.952, 10402.732, 452.480, 52838.728 24/12/20,04:37:22,00,07,1, 11.9,1,1, -2.951, 10402.725, 452.480, 52838.728 24/12/20,04:37:22,01,07,1, 11.9,1,1, -2.951, 10402.730, 452.495, 52838.712 24/12/20,04:37:22,02,07,1, 11.9,1,1, -2.951, 10402.710, 452.512, 52838.810 24/12/20,04:37:22,03,07,1, 11.9,1,1, -2.951, 10402.708, 452.511, 52838.770 24/12/20,04:37:22,04,07,1, 11.9,1,1, -2.951, 10402.690, 452.499, 52838.738 24/12/20,04:37:22,05,07,1, 11.9,1,1, -2.951, 10402.683, 452.518, 52838.719 24/12/20,04:37:22,06,07,1, 11.9,1,1, -2.951, 10402.691, 452.521, 52838.700 24/12/20,04:37:22,07,07,1, 11.9,1,1, -2.951, 10402.681, 452.507, 52838.695 24/12/20,04:37:22,08,07,1, 11.9,1,1, -2.951, 10402.699, 452.537, 52838.780 24/12/20,04:37:22,09,07,1, 11.9,1,1, -2.951, 10402.677, 452.520, 52838.760 24/12/20,04:37:22,10,07,1, 11.9,1,1, -2.951, 10402.687, 452.520, 52838.734 24/12/20,04:37:22,11,07,1, 11.9,1,1, -2.951, 10402.697, 452.519, 52838.597 24/12/20,04:37:22,12,07,1, 11.9,1,1, -2.951, 10402.722, 452.528, 52838.680 24/12/20,04:37:22,13,07,1, 11.9,1,1, -2.951, 10402.685, 452.540, 52838.791 24/12/20,04:37:22,14,07,1, 11.9,1,1, -2.951, 10402.664, 452.577, 52838.770 24/12/20,04:37:22,15,07,1, 11.9,1,1, -2.951, 10402.651, 452.569, 52838.758 24/12/20,04:37:22,16,07,1, 11.9,1,1, -2.951, 10402.673, 452.590, 52838.838 24/12/20,04:37:22,17,07,1, 11.9,1,1, -2.951, 10402.643, 452.586, 52838.819 24/12/20,04:37:22,18,07,1, 11.9,1,1, -2.951, 10402.637, 452.573, 52838.809 24/12/20,04:37:22,19,07,1, 11.9,1,1, -2.951, 10402.652, 452.601, 52838.899 24/12/20,04:37:23,00,07,1, 11.9,1,1, -2.953, 10402.650, 452.601, 52838.899 24/12/20,04:37:23,01,07,1, 11.9,1,1, -2.953, 10402.660, 452.586, 52838.812 24/12/20,04:37:23,02,07,1, 11.9,1,1, -2.953, 10402.640, 452.639, 52838.824 24/12/20,04:37:23,03,07,1, 11.9,1,1, -2.953, 10402.614, 452.621, 52838.862 24/12/20,04:37:23,04,07,1, 11.9,1,1, -2.953, 10402.592, 452.611, 52838.792 24/12/20,04:37:23,05,07,1, 11.9,1,1, -2.953, 10402.614, 452.650, 52838.822 24/12/20,04:37:23,06,07,1, 11.9,1,1, -2.953, 10402.599, 452.652, 52838.877 24/12/20,04:37:23,07,07,1, 11.9,1,1, -2.953, 10402.590, 452.641, 52838.874 24/12/20,04:37:23,08,07,1, 11.9,1,1, -2.953, 10402.582, 452.664, 52838.865 24/12/20,04:37:23,09,07,1, 11.9,1,1, -2.953, 10402.558, 452.674, 52838.947 24/12/20,04:37:23,10,07,1, 11.9,1,1, -2.953, 10402.577, 452.667, 52838.804 24/12/20,04:37:23,11,07,1, 11.9,1,1, -2.953, 10402.571, 452.680, 52838.982 24/12/20,04:37:23,12,07,1, 11.9,1,1, -2.953, 10402.559, 452.667, 52838.875 24/12/20,04:37:23,13,07,1, 11.9,1,1, -2.953, 10402.531, 452.656, 52838.855 24/12/20,04:37:23,14,07,1, 11.9,1,1, -2.953, 10402.547, 452.698, 52838.865 24/12/20,04:37:23,15,07,1, 11.9,1,1, -2.953, 10402.545, 452.682, 52838.851 24/12/20,04:37:23,16,07,1, 11.9,1,1, -2.953, 10402.525, 452.717, 52838.953 24/12/20,04:37:23,17,07,1, 11.9,1,1, -2.953, 10402.514, 452.724, 52838.856 24/12/20,04:37:23,18,07,1, 11.9,1,1, -2.953, 10402.491, 452.707, 52838.890 24/12/20,04:37:23,19,07,1, 11.9,1,1, -2.953, 10402.520, 452.727, 52838.880 24/12/20,04:37:24,00,09,1, 11.9,1,1, -2.955, 10402.516, 452.727, 52838.880 24/12/20,04:37:24,01,09,1, 11.9,1,1, -2.955, 10402.493, 452.711, 52838.892 24/12/20,04:37:24,02,09,1, 11.9,1,1, -2.955, 10402.507, 452.762, 52838.932 24/12/20,04:37:24,03,09,1, 11.9,1,1, -2.955, 10402.488, 452.740, 52838.960 24/12/20,04:37:24,04,09,1, 11.9,1,1, -2.955, 10402.455, 452.735, 52838.950 24/12/20,04:37:24,05,09,1, 11.9,1,1, -2.955, 10402.463, 452.752, 52838.934 24/12/20,04:37:24,06,09,1, 11.9,1,1, -2.955, 10402.419, 452.784, 52838.904 24/12/20,04:37:24,07,09,1, 11.9,1,1, -2.955, 10402.431, 452.762, 52838.952 24/12/20,04:37:24,08,09,1, 11.9,1,1, -2.955, 10402.414, 452.792, 52838.961 24/12/20,04:37:24,09,09,1, 11.9,1,1, -2.955, 10402.403, 452.791, 52838.946 24/12/20,04:37:24,10,09,1, 11.9,1,1, -2.955, 10402.409, 452.771, 52838.914 24/12/20,04:37:24,11,09,1, 11.9,1,1, -2.955, 10402.388, 452.796, 52838.962 24/12/20,04:37:24,12,09,1, 11.9,1,1, -2.955, 10402.381, 452.786, 52838.992 24/12/20,04:37:24,13,09,1, 11.9,1,1, -2.955, 10402.343, 452.774, 52838.969 24/12/20,04:37:24,14,09,1, 11.9,1,1, -2.955, 10402.346, 452.806, 52838.992 24/12/20,04:37:24,15,09,1, 11.9,1,1, -2.955, 10402.333, 452.771, 52838.888 24/12/20,04:37:24,16,09,1, 11.9,1,1, -2.955, 10402.315, 452.764, 52838.883 24/12/20,04:37:24,17,09,1, 11.9,1,1, -2.955, 10402.289, 452.797, 52838.976 24/12/20,04:37:24,18,09,1, 11.9,1,1, -2.955, 10402.277, 452.771, 52838.919 24/12/20,04:37:24,19,09,1, 11.9,1,1, -2.955, 10402.255, 452.798, 52838.939 24/12/20,04:37:25,00,09,1, 11.9,1,1, -2.949, 10402.249, 452.798, 52838.939 24/12/20,04:37:25,01,09,1, 11.9,1,1, -2.949, 10402.231, 452.772, 52838.935 24/12/20,04:37:25,02,09,1, 11.9,1,1, -2.949, 10402.250, 452.781, 52838.999 24/12/20,04:37:25,03,09,1, 11.9,1,1, -2.949, 10402.226, 452.811, 52838.941 24/12/20,04:37:25,04,09,1, 11.9,1,1, -2.949, 10402.225, 452.756, 52838.896 24/12/20,04:37:25,05,09,1, 11.9,1,1, -2.949, 10402.201, 452.818, 52838.894 24/12/20,04:37:25,06,09,1, 11.9,1,1, -2.949, 10402.213, 452.799, 52838.896 24/12/20,04:37:25,07,09,1, 11.9,1,1, -2.949, 10402.187, 452.772, 52838.920 24/12/20,04:37:25,08,09,1, 11.9,1,1, -2.949, 10402.190, 452.818, 52838.940 24/12/20,04:37:25,09,09,1, 11.9,1,1, -2.949, 10402.183, 452.795, 52838.900 24/12/20,04:37:25,10,09,1, 11.9,1,1, -2.949, 10402.156, 452.777, 52838.974 24/12/20,04:37:25,11,09,1, 11.9,1,1, -2.949, 10402.150, 452.779, 52838.968 24/12/20,04:37:25,12,09,1, 11.9,1,1, -2.949, 10402.167, 452.766, 52839.001 24/12/20,04:37:25,13,09,1, 11.9,1,1, -2.949, 10402.118, 452.779, 52839.037 24/12/20,04:37:25,14,09,1, 11.9,1,1, -2.949, 10402.131, 452.797, 52838.943 24/12/20,04:37:25,15,09,1, 11.9,1,1, -2.949, 10402.127, 452.807, 52838.966 24/12/20,04:37:25,16,09,1, 11.9,1,1, -2.949, 10402.092, 452.779, 52838.990 24/12/20,04:37:25,17,09,1, 11.9,1,1, -2.949, 10402.099, 452.778, 52839.005 24/12/20,04:37:25,18,09,1, 11.9,1,1, -2.949, 10402.093, 452.786, 52839.015 24/12/20,04:37:25,19,09,1, 11.9,1,1, -2.949, 10402.062, 452.769, 52838.977 24/12/20,04:37:26,00,09,1, 12.0,1,1, -2.949, 10402.057, 452.769, 52838.977 24/12/20,04:37:26,01,09,1, 12.0,1,1, -2.949, 10402.038, 452.767, 52839.039 24/12/20,04:37:26,02,09,1, 12.0,1,1, -2.949, 10402.071, 452.776, 52838.976 24/12/20,04:37:26,03,09,1, 12.0,1,1, -2.949, 10402.038, 452.788, 52838.970 24/12/20,04:37:26,04,09,1, 12.0,1,1, -2.949, 10402.030, 452.756, 52838.949 24/12/20,04:37:26,05,09,1, 12.0,1,1, -2.949, 10402.054, 452.768, 52838.929 24/12/20,04:37:26,06,09,1, 12.0,1,1, -2.949, 10402.022, 452.762, 52838.960 24/12/20,04:37:26,07,09,1, 12.0,1,1, -2.949, 10402.007, 452.768, 52838.973 24/12/20,04:37:26,08,09,1, 12.0,1,1, -2.949, 10402.014, 452.752, 52839.046 24/12/20,04:37:26,09,09,1, 12.0,1,1, -2.949, 10401.991, 452.751, 52839.047 24/12/20,04:37:26,10,09,1, 12.0,1,1, -2.949, 10402.009, 452.726, 52838.960 24/12/20,04:37:26,11,09,1, 12.0,1,1, -2.949, 10401.981, 452.745, 52838.947 24/12/20,04:37:26,12,09,1, 12.0,1,1, -2.949, 10401.961, 452.751, 52838.974 24/12/20,04:37:26,13,09,1, 12.0,1,1, -2.949, 10401.961, 452.721, 52839.004 24/12/20,04:37:26,14,09,1, 12.0,1,1, -2.949, 10401.948, 452.750, 52838.945 24/12/20,04:37:26,15,09,1, 12.0,1,1, -2.949, 10401.938, 452.722, 52838.958 24/12/20,04:37:26,16,09,1, 12.0,1,1, -2.949, 10401.959, 452.719, 52838.998 24/12/20,04:37:26,17,09,1, 12.0,1,1, -2.949, 10401.922, 452.739, 52838.993 24/12/20,04:37:26,18,09,1, 12.0,1,1, -2.949, 10401.926, 452.697, 52839.011 24/12/20,04:37:26,19,09,1, 12.0,1,1, -2.949, 10401.948, 452.693, 52838.996 24/12/20,04:37:27,00,08,1, 11.9,1,1, -2.958, 10401.940, 452.693, 52838.996 24/12/20,04:37:27,01,08,1, 11.9,1,1, -2.958, 10401.904, 452.671, 52838.971 24/12/20,04:37:27,02,08,1, 11.9,1,1, -2.958, 10401.885, 452.666, 52839.017 24/12/20,04:37:27,03,08,1, 11.9,1,1, -2.958, 10401.885, 452.706, 52838.934 24/12/20,04:37:27,04,08,1, 11.9,1,1, -2.958, 10401.885, 452.665, 52838.992 24/12/20,04:37:27,05,08,1, 11.9,1,1, -2.958, 10401.866, 452.672, 52839.002 24/12/20,04:37:27,06,08,1, 11.9,1,1, -2.958, 10401.879, 452.683, 52838.989 24/12/20,04:37:27,07,08,1, 11.9,1,1, -2.958, 10401.868, 452.653, 52838.932 24/12/20,04:37:27,08,08,1, 11.9,1,1, -2.958, 10401.852, 452.657, 52839.011 24/12/20,04:37:27,09,08,1, 11.9,1,1, -2.958, 10401.856, 452.664, 52839.033 24/12/20,04:37:27,10,08,1, 11.9,1,1, -2.958, 10401.843, 452.670, 52839.031 24/12/20,04:37:27,11,08,1, 11.9,1,1, -2.958, 10401.832, 452.680, 52839.009 24/12/20,04:37:27,12,08,1, 11.9,1,1, -2.958, 10401.845, 452.695, 52839.007 24/12/20,04:37:27,13,08,1, 11.9,1,1, -2.958, 10401.824, 452.668, 52838.938 24/12/20,04:37:27,14,08,1, 11.9,1,1, -2.958, 10401.831, 452.666, 52838.940 24/12/20,04:37:27,15,08,1, 11.9,1,1, -2.958, 10401.835, 452.704, 52838.936 24/12/20,04:37:27,16,08,1, 11.9,1,1, -2.958, 10401.845, 452.671, 52838.963 24/12/20,04:37:27,17,08,1, 11.9,1,1, -2.958, 10401.809, 452.697, 52839.027 24/12/20,04:37:27,18,08,1, 11.9,1,1, -2.958, 10401.827, 452.692, 52838.983 24/12/20,04:37:27,19,08,1, 11.9,1,1, -2.958, 10401.792, 452.673, 52838.909 24/12/20,04:37:28,00,07,1, 11.9,1,1, -2.948, 10401.790, 452.673, 52838.909 24/12/20,04:37:28,01,07,1, 11.9,1,1, -2.948, 10401.810, 452.717, 52838.966 24/12/20,04:37:28,02,07,1, 11.9,1,1, -2.948, 10401.808, 452.689, 52838.983 24/12/20,04:37:28,03,07,1, 11.9,1,1, -2.948, 10401.802, 452.732, 52839.032 24/12/20,04:37:28,04,07,1, 11.9,1,1, -2.948, 10401.797, 452.690, 52838.932 24/12/20,04:37:28,05,07,1, 11.9,1,1, -2.948, 10401.813, 452.719, 52839.001 24/12/20,04:37:28,06,07,1, 11.9,1,1, -2.948, 10401.788, 452.714, 52839.070 24/12/20,04:37:28,07,07,1, 11.9,1,1, -2.948, 10401.759, 452.705, 52839.047 24/12/20,04:37:28,08,07,1, 11.9,1,1, -2.948, 10401.784, 452.720, 52838.969 24/12/20,04:37:28,09,07,1, 11.9,1,1, -2.948, 10401.784, 452.727, 52839.049 24/12/20,04:37:28,10,07,1, 11.9,1,1, -2.948, 10401.780, 452.725, 52839.010 24/12/20,04:37:28,11,07,1, 11.9,1,1, -2.948, 10401.797, 452.722, 52839.010 24/12/20,04:37:28,12,07,1, 11.9,1,1, -2.948, 10401.792, 452.752, 52839.079 24/12/20,04:37:28,13,07,1, 11.9,1,1, -2.948, 10401.777, 452.704, 52838.987 24/12/20,04:37:28,14,07,1, 11.9,1,1, -2.948, 10401.789, 452.754, 52838.961 24/12/20,04:37:28,15,07,1, 11.9,1,1, -2.948, 10401.765, 452.764, 52839.047 24/12/20,04:37:28,16,07,1, 11.9,1,1, -2.948, 10401.764, 452.735, 52839.027 24/12/20,04:37:28,17,07,1, 11.9,1,1, -2.948, 10401.798, 452.784, 52839.038 24/12/20,04:37:28,18,07,1, 11.9,1,1, -2.948, 10401.783, 452.766, 52839.100 24/12/20,04:37:28,19,07,1, 11.9,1,1, -2.948, 10401.787, 452.783, 52839.079 24/12/20,04:37:29,00,07,1, 12.0,1,1, -2.953, 10401.782, 452.783, 52839.079 24/12/20,04:37:29,01,07,1, 12.0,1,1, -2.953, 10401.779, 452.818, 52839.065 24/12/20,04:37:29,02,07,1, 12.0,1,1, -2.953, 10401.759, 452.787, 52839.112 24/12/20,04:37:29,03,07,1, 12.0,1,1, -2.953, 10401.767, 452.838, 52839.109 24/12/20,04:37:29,04,07,1, 12.0,1,1, -2.953, 10401.754, 452.839, 52839.046 24/12/20,04:37:29,05,07,1, 12.0,1,1, -2.953, 10401.801, 452.838, 52839.083 24/12/20,04:37:29,06,07,1, 12.0,1,1, -2.953, 10401.788, 452.855, 52839.133 24/12/20,04:37:29,07,07,1, 12.0,1,1, -2.953, 10401.768, 452.874, 52839.074 24/12/20,04:37:29,08,07,1, 12.0,1,1, -2.953, 10401.787, 452.853, 52839.038 24/12/20,04:37:29,09,07,1, 12.0,1,1, -2.953, 10401.811, 452.884, 52839.051 24/12/20,04:37:29,10,07,1, 12.0,1,1, -2.953, 10401.796, 452.868, 52839.098 24/12/20,04:37:29,11,07,1, 12.0,1,1, -2.953, 10401.793, 452.890, 52839.112 24/12/20,04:37:29,12,07,1, 12.0,1,1, -2.953, 10401.796, 452.913, 52839.104 24/12/20,04:37:29,13,07,1, 12.0,1,1, -2.953, 10401.752, 452.916, 52839.130 24/12/20,04:37:29,14,07,1, 12.0,1,1, -2.953, 10401.761, 452.923, 52839.143 24/12/20,04:37:29,15,07,1, 12.0,1,1, -2.953, 10401.764, 452.940, 52839.124 24/12/20,04:37:29,16,07,1, 12.0,1,1, -2.953, 10401.734, 452.945, 52839.149 24/12/20,04:37:29,17,07,1, 12.0,1,1, -2.953, 10401.733, 452.956, 52839.219 24/12/20,04:37:29,18,07,1, 12.0,1,1, -2.953, 10401.774, 452.957, 52839.188 24/12/20,04:37:29,19,07,1, 12.0,1,1, -2.953, 10401.728, 452.947, 52839.105 24/12/20,04:37:30,00,08,1, 11.9,1,1, -2.962, 10401.723, 452.947, 52839.105 24/12/20,04:37:30,01,08,1, 11.9,1,1, -2.962, 10401.744, 453.013, 52839.222 24/12/20,04:37:30,02,08,1, 11.9,1,1, -2.962, 10401.725, 453.007, 52839.132 24/12/20,04:37:30,03,08,1, 11.9,1,1, -2.962, 10401.753, 453.014, 52839.184 24/12/20,04:37:30,04,08,1, 11.9,1,1, -2.962, 10401.728, 453.021, 52839.169 24/12/20,04:37:30,05,08,1, 11.9,1,1, -2.962, 10401.717, 453.039, 52839.176 24/12/20,04:37:30,06,08,1, 11.9,1,1, -2.962, 10401.748, 453.057, 52839.129 24/12/20,04:37:30,07,08,1, 11.9,1,1, -2.962, 10401.703, 453.057, 52839.140 24/12/20,04:37:30,08,08,1, 11.9,1,1, -2.962, 10401.704, 453.077, 52839.110 24/12/20,04:37:30,09,08,1, 11.9,1,1, -2.962, 10401.692, 453.083, 52839.221 24/12/20,04:37:30,10,08,1, 11.9,1,1, -2.962, 10401.696, 453.098, 52839.175 24/12/20,04:37:30,11,08,1, 11.9,1,1, -2.962, 10401.684, 453.127, 52839.182 24/12/20,04:37:30,12,08,1, 11.9,1,1, -2.962, 10401.673, 453.123, 52839.168 24/12/20,04:37:30,13,08,1, 11.9,1,1, -2.962, 10401.665, 453.106, 52839.214 24/12/20,04:37:30,14,08,1, 11.9,1,1, -2.962, 10401.677, 453.139, 52839.123 24/12/20,04:37:30,15,08,1, 11.9,1,1, -2.962, 10401.676, 453.156, 52839.246 24/12/20,04:37:30,16,08,1, 11.9,1,1, -2.962, 10401.666, 453.138, 52839.142 24/12/20,04:37:30,17,08,1, 11.9,1,1, -2.962, 10401.684, 453.172, 52839.175 24/12/20,04:37:30,18,08,1, 11.9,1,1, -2.962, 10401.671, 453.208, 52839.123 24/12/20,04:37:30,19,08,1, 11.9,1,1, -2.962, 10401.658, 453.191, 52839.171 24/12/20,04:37:31,00,07,1, 11.9,1,1, -2.952, 10401.657, 453.191, 52839.171 24/12/20,04:37:31,01,07,1, 11.9,1,1, -2.952, 10401.652, 453.248, 52839.157 24/12/20,04:37:31,02,07,1, 11.9,1,1, -2.952, 10401.659, 453.225, 52839.189 24/12/20,04:37:31,03,07,1, 11.9,1,1, -2.952, 10401.653, 453.246, 52839.260 24/12/20,04:37:31,04,07,1, 11.9,1,1, -2.952, 10401.668, 453.258, 52839.252 24/12/20,04:37:31,05,07,1, 11.9,1,1, -2.952, 10401.672, 453.239, 52839.158 24/12/20,04:37:31,06,07,1, 11.9,1,1, -2.952, 10401.678, 453.289, 52839.222 24/12/20,04:37:31,07,07,1, 11.9,1,1, -2.952, 10401.670, 453.276, 52839.281 24/12/20,04:37:31,08,07,1, 11.9,1,1, -2.952, 10401.673, 453.294, 52839.229 24/12/20,04:37:31,09,07,1, 11.9,1,1, -2.952, 10401.663, 453.314, 52839.225 24/12/20,04:37:31,10,07,1, 11.9,1,1, -2.952, 10401.685, 453.317, 52839.124 24/12/20,04:37:31,11,07,1, 11.9,1,1, -2.952, 10401.645, 453.349, 52839.197 24/12/20,04:37:31,12,07,1, 11.9,1,1, -2.952, 10401.670, 453.356, 52839.183 24/12/20,04:37:31,13,07,1, 11.9,1,1, -2.952, 10401.658, 453.367, 52839.143 24/12/20,04:37:31,14,07,1, 11.9,1,1, -2.952, 10401.632, 453.397, 52839.208 24/12/20,04:37:31,15,07,1, 11.9,1,1, -2.952, 10401.667, 453.418, 52839.264 24/12/20,04:37:31,16,07,1, 11.9,1,1, -2.952, 10401.634, 453.378, 52839.188 24/12/20,04:37:31,17,07,1, 11.9,1,1, -2.952, 10401.630, 453.420, 52839.227 24/12/20,04:37:31,18,07,1, 11.9,1,1, -2.952, 10401.652, 453.452, 52839.240 24/12/20,04:37:31,19,07,1, 11.9,1,1, -2.952, 10401.640, 453.448, 52839.220 24/12/20,04:37:32,00,07,1, 11.9,1,1, -2.949, 10401.632, 453.448, 52839.220 24/12/20,04:37:32,01,07,1, 11.9,1,1, -2.949, 10401.613, 453.472, 52839.248 24/12/20,04:37:32,02,07,1, 11.9,1,1, -2.949, 10401.622, 453.440, 52839.250 24/12/20,04:37:32,03,07,1, 11.9,1,1, -2.949, 10401.630, 453.464, 52839.198 24/12/20,04:37:32,04,07,1, 11.9,1,1, -2.949, 10401.607, 453.499, 52839.253 24/12/20,04:37:32,05,07,1, 11.9,1,1, -2.949, 10401.619, 453.501, 52839.215 24/12/20,04:37:32,06,07,1, 11.9,1,1, -2.949, 10401.620, 453.491, 52839.229 24/12/20,04:37:32,07,07,1, 11.9,1,1, -2.949, 10401.625, 453.517, 52839.183 24/12/20,04:37:32,08,07,1, 11.9,1,1, -2.949, 10401.609, 453.539, 52839.247 24/12/20,04:37:32,09,07,1, 11.9,1,1, -2.949, 10401.620, 453.534, 52839.178 24/12/20,04:37:32,10,07,1, 11.9,1,1, -2.949, 10401.603, 453.563, 52839.291 24/12/20,04:37:32,11,07,1, 11.9,1,1, -2.949, 10401.619, 453.554, 52839.278 24/12/20,04:37:32,12,07,1, 11.9,1,1, -2.949, 10401.581, 453.600, 52839.215 24/12/20,04:37:32,13,07,1, 11.9,1,1, -2.949, 10401.596, 453.596, 52839.191 24/12/20,04:37:32,14,07,1, 11.9,1,1, -2.949, 10401.591, 453.587, 52839.217 24/12/20,04:37:32,15,07,1, 11.9,1,1, -2.949, 10401.597, 453.635, 52839.262 24/12/20,04:37:32,16,07,1, 11.9,1,1, -2.949, 10401.613, 453.615, 52839.209 24/12/20,04:37:32,17,07,1, 11.9,1,1, -2.949, 10401.585, 453.644, 52839.258 24/12/20,04:37:32,18,07,1, 11.9,1,1, -2.949, 10401.611, 453.662, 52839.214 24/12/20,04:37:32,19,07,1, 11.9,1,1, -2.949, 10401.589, 453.658, 52839.252 24/12/20,04:37:33,00,08,1, 11.9,1,1, -2.950, 10401.582, 453.658, 52839.252 24/12/20,04:37:33,01,08,1, 11.9,1,1, -2.950, 10401.581, 453.715, 52839.249 24/12/20,04:37:33,02,08,1, 11.9,1,1, -2.950, 10401.605, 453.714, 52839.215 24/12/20,04:37:33,03,08,1, 11.9,1,1, -2.950, 10401.603, 453.730, 52839.199 24/12/20,04:37:33,04,08,1, 11.9,1,1, -2.950, 10401.624, 453.760, 52839.137 24/12/20,04:37:33,05,08,1, 11.9,1,1, -2.950, 10401.587, 453.752, 52839.198 24/12/20,04:37:33,06,08,1, 11.9,1,1, -2.950, 10401.611, 453.748, 52839.184 24/12/20,04:37:33,07,08,1, 11.9,1,1, -2.950, 10401.588, 453.789, 52839.200 24/12/20,04:37:33,08,08,1, 11.9,1,1, -2.950, 10401.605, 453.767, 52839.253 24/12/20,04:37:33,09,08,1, 11.9,1,1, -2.950, 10401.614, 453.825, 52839.211 24/12/20,04:37:33,10,08,1, 11.9,1,1, -2.950, 10401.610, 453.802, 52839.163 24/12/20,04:37:33,11,08,1, 11.9,1,1, -2.950, 10401.601, 453.830, 52839.171 24/12/20,04:37:33,12,08,1, 11.9,1,1, -2.950, 10401.623, 453.872, 52839.440 24/12/20,04:37:33,13,08,1, 11.9,1,1, -2.950, 10401.657, 453.853, 52839.156 24/12/20,04:37:33,14,08,1, 11.9,1,1, -2.950, 10401.646, 453.869, 52839.132 24/12/20,04:37:33,15,08,1, 11.9,1,1, -2.950, 10401.670, 453.877, 52839.218 24/12/20,04:37:33,16,08,1, 11.9,1,1, -2.950, 10401.636, 453.873, 52839.148 24/12/20,04:37:33,17,08,1, 11.9,1,1, -2.950, 10401.641, 453.890, 52839.222 24/12/20,04:37:33,18,08,1, 11.9,1,1, -2.950, 10401.658, 453.933, 52839.303 24/12/20,04:37:33,19,08,1, 11.9,1,1, -2.950, 10401.647, 453.929, 52839.244 24/12/20,04:37:34,00,07,1, 11.9,1,1, -2.951, 10401.640, 453.929, 52839.244 24/12/20,04:37:34,01,07,1, 11.9,1,1, -2.951, 10401.673, 453.967, 52839.258 24/12/20,04:37:34,02,07,1, 11.9,1,1, -2.951, 10401.699, 453.960, 52839.185 24/12/20,04:37:34,03,07,1, 11.9,1,1, -2.951, 10401.679, 453.991, 52839.270 24/12/20,04:37:34,04,07,1, 11.9,1,1, -2.951, 10401.696, 453.990, 52839.282 24/12/20,04:37:34,05,07,1, 11.9,1,1, -2.951, 10401.682, 453.988, 52839.196 24/12/20,04:37:34,06,07,1, 11.9,1,1, -2.951, 10401.683, 454.032, 52839.222 24/12/20,04:37:34,07,07,1, 11.9,1,1, -2.951, 10401.675, 454.059, 52839.284 24/12/20,04:37:34,08,07,1, 11.9,1,1, -2.951, 10401.686, 454.026, 52839.204 24/12/20,04:37:34,09,07,1, 11.9,1,1, -2.951, 10401.687, 454.074, 52839.222 24/12/20,04:37:34,10,07,1, 11.9,1,1, -2.951, 10401.698, 454.079, 52839.263 24/12/20,04:37:34,11,07,1, 11.9,1,1, -2.951, 10401.706, 454.080, 52839.220 24/12/20,04:37:34,12,07,1, 11.9,1,1, -2.951, 10401.705, 454.085, 52839.256 24/12/20,04:37:34,13,07,1, 11.9,1,1, -2.951, 10401.697, 454.125, 52839.216 24/12/20,04:37:34,14,07,1, 11.9,1,1, -2.951, 10401.712, 454.095, 52839.249 24/12/20,04:37:34,15,07,1, 11.9,1,1, -2.951, 10401.721, 454.121, 52839.209 24/12/20,04:37:34,16,07,1, 11.9,1,1, -2.951, 10401.719, 454.121, 52839.214 24/12/20,04:37:34,17,07,1, 11.9,1,1, -2.951, 10401.743, 454.131, 52839.166 24/12/20,04:37:34,18,07,1, 11.9,1,1, -2.951, 10401.769, 454.163, 52839.239 24/12/20,04:37:34,19,07,1, 11.9,1,1, -2.951, 10401.748, 454.153, 52839.152 24/12/20,04:37:35,00,06,1, 12.0,1,1, -2.953, 10401.740, 454.153, 52839.152 24/12/20,04:37:35,01,06,1, 12.0,1,1, -2.953, 10401.741, 454.200, 52839.208 24/12/20,04:37:35,02,06,1, 12.0,1,1, -2.953, 10401.780, 454.182, 52839.199 24/12/20,04:37:35,03,06,1, 12.0,1,1, -2.953, 10401.757, 454.170, 52839.220 24/12/20,04:37:35,04,06,1, 12.0,1,1, -2.953, 10401.754, 454.194, 52839.268 24/12/20,04:37:35,05,06,1, 12.0,1,1, -2.953, 10401.733, 454.229, 52839.216 24/12/20,04:37:35,06,06,1, 12.0,1,1, -2.953, 10401.769, 454.220, 52839.217 24/12/20,04:37:35,07,06,1, 12.0,1,1, -2.953, 10401.791, 454.236, 52839.212 24/12/20,04:37:35,08,06,1, 12.0,1,1, -2.953, 10401.770, 454.232, 52839.221 24/12/20,04:37:35,09,06,1, 12.0,1,1, -2.953, 10401.824, 454.245, 52839.209 24/12/20,04:37:35,10,06,1, 12.0,1,1, -2.953, 10401.787, 454.277, 52839.250 24/12/20,04:37:35,11,06,1, 12.0,1,1, -2.953, 10401.795, 454.262, 52839.249 24/12/20,04:37:35,12,06,1, 12.0,1,1, -2.953, 10401.811, 454.296, 52839.193 24/12/20,04:37:35,13,06,1, 12.0,1,1, -2.953, 10401.796, 454.286, 52839.212 24/12/20,04:37:35,14,06,1, 12.0,1,1, -2.953, 10401.800, 454.258, 52839.135 24/12/20,04:37:35,15,06,1, 12.0,1,1, -2.953, 10401.822, 454.262, 52839.196 24/12/20,04:37:35,16,06,1, 12.0,1,1, -2.953, 10401.843, 454.278, 52839.219 24/12/20,04:37:35,17,06,1, 12.0,1,1, -2.953, 10401.810, 454.241, 52839.174 24/12/20,04:37:35,18,06,1, 12.0,1,1, -2.953, 10401.821, 454.302, 52839.191 24/12/20,04:37:35,19,06,1, 12.0,1,1, -2.953, 10401.828, 454.272, 52839.142 24/12/20,04:37:36,00,06,1, 11.9,1,1, -2.958, 10401.824, 454.272, 52839.142 24/12/20,04:37:36,01,06,1, 11.9,1,1, -2.958, 10401.843, 454.292, 52839.157 24/12/20,04:37:36,02,06,1, 11.9,1,1, -2.958, 10401.833, 454.299, 52839.147 24/12/20,04:37:36,03,06,1, 11.9,1,1, -2.958, 10401.854, 454.282, 52839.103 24/12/20,04:37:36,04,06,1, 11.9,1,1, -2.958, 10401.877, 454.321, 52839.119 24/12/20,04:37:36,05,06,1, 11.9,1,1, -2.958, 10401.900, 454.279, 52839.080 24/12/20,04:37:36,06,06,1, 11.9,1,1, -2.958, 10401.861, 454.291, 52839.093 24/12/20,04:37:36,07,06,1, 11.9,1,1, -2.958, 10401.906, 454.325, 52839.082 24/12/20,04:37:36,08,06,1, 11.9,1,1, -2.958, 10401.877, 454.306, 52839.065 24/12/20,04:37:36,09,06,1, 11.9,1,1, -2.958, 10401.926, 454.275, 52839.056 24/12/20,04:37:36,10,06,1, 11.9,1,1, -2.958, 10401.915, 454.303, 52839.051 24/12/20,04:37:36,11,06,1, 11.9,1,1, -2.958, 10401.913, 454.282, 52839.096 24/12/20,04:37:36,12,06,1, 11.9,1,1, -2.958, 10401.914, 454.273, 52839.048 24/12/20,04:37:36,13,06,1, 11.9,1,1, -2.958, 10401.930, 454.296, 52839.054 24/12/20,04:37:36,14,06,1, 11.9,1,1, -2.958, 10401.945, 454.275, 52839.015 24/12/20,04:37:36,15,06,1, 11.9,1,1, -2.958, 10401.942, 454.292, 52839.072 24/12/20,04:37:36,16,06,1, 11.9,1,1, -2.958, 10401.983, 454.288, 52838.997 24/12/20,04:37:36,17,06,1, 11.9,1,1, -2.958, 10401.965, 454.263, 52839.079 24/12/20,04:37:36,18,06,1, 11.9,1,1, -2.958, 10401.962, 454.264, 52838.978 24/12/20,04:37:36,19,06,1, 11.9,1,1, -2.958, 10401.963, 454.283, 52838.994 24/12/20,04:37:37,00,06,1, 11.9,1,1, -2.953, 10401.957, 454.283, 52838.994 24/12/20,04:37:37,01,06,1, 11.9,1,1, -2.953, 10402.022, 454.273, 52838.980 24/12/20,04:37:37,02,06,1, 11.9,1,1, -2.953, 10402.020, 454.263, 52838.924 24/12/20,04:37:37,03,06,1, 11.9,1,1, -2.953, 10402.024, 454.250, 52838.937 24/12/20,04:37:37,04,06,1, 11.9,1,1, -2.953, 10402.025, 454.285, 52838.889 24/12/20,04:37:37,05,06,1, 11.9,1,1, -2.953, 10402.047, 454.251, 52838.904 24/12/20,04:37:37,06,06,1, 11.9,1,1, -2.953, 10402.052, 454.241, 52839.018 24/12/20,04:37:37,07,06,1, 11.9,1,1, -2.953, 10402.063, 454.266, 52838.952 24/12/20,04:37:37,08,06,1, 11.9,1,1, -2.953, 10402.105, 454.255, 52838.940 24/12/20,04:37:37,09,06,1, 11.9,1,1, -2.953, 10402.092, 454.231, 52838.881 24/12/20,04:37:37,10,06,1, 11.9,1,1, -2.953, 10402.095, 454.262, 52838.958 24/12/20,04:37:37,11,06,1, 11.9,1,1, -2.953, 10402.106, 454.240, 52838.867 24/12/20,04:37:37,12,06,1, 11.9,1,1, -2.953, 10402.122, 454.239, 52838.861 24/12/20,04:37:37,13,06,1, 11.9,1,1, -2.953, 10402.138, 454.246, 52838.855 24/12/20,04:37:37,14,06,1, 11.9,1,1, -2.953, 10402.161, 454.236, 52838.844 24/12/20,04:37:37,15,06,1, 11.9,1,1, -2.953, 10402.174, 454.237, 52838.910 24/12/20,04:37:37,16,06,1, 11.9,1,1, -2.953, 10402.184, 454.277, 52838.851 24/12/20,04:37:37,17,06,1, 11.9,1,1, -2.953, 10402.181, 454.251, 52838.907 24/12/20,04:37:37,18,06,1, 11.9,1,1, -2.953, 10402.228, 454.236, 52838.817 24/12/20,04:37:37,19,06,1, 11.9,1,1, -2.953, 10402.202, 454.276, 52838.877 24/12/20,04:37:38,00,06,1, 11.9,1,1, -2.953, 10402.199, 454.276, 52838.877 24/12/20,04:37:38,01,06,1, 11.9,1,1, -2.953, 10402.240, 454.273, 52838.802 24/12/20,04:37:38,02,06,1, 11.9,1,1, -2.953, 10402.272, 454.287, 52838.828 24/12/20,04:37:38,03,06,1, 11.9,1,1, -2.953, 10402.258, 454.256, 52838.829 24/12/20,04:37:38,04,06,1, 11.9,1,1, -2.953, 10402.267, 454.291, 52838.805 24/12/20,04:37:38,05,06,1, 11.9,1,1, -2.953, 10402.270, 454.296, 52838.837 24/12/20,04:37:38,06,06,1, 11.9,1,1, -2.953, 10402.266, 454.290, 52838.858 24/12/20,04:37:38,07,06,1, 11.9,1,1, -2.953, 10402.323, 454.266, 52838.774 24/12/20,04:37:38,08,06,1, 11.9,1,1, -2.953, 10402.310, 454.307, 52838.855 24/12/20,04:37:38,09,06,1, 11.9,1,1, -2.953, 10402.302, 454.289, 52838.843 24/12/20,04:37:38,10,06,1, 11.9,1,1, -2.953, 10402.347, 454.320, 52838.810 24/12/20,04:37:38,11,06,1, 11.9,1,1, -2.953, 10402.350, 454.301, 52838.793 24/12/20,04:37:38,12,06,1, 11.9,1,1, -2.953, 10402.357, 454.312, 52838.792 24/12/20,04:37:38,13,06,1, 11.9,1,1, -2.953, 10402.379, 454.341, 52838.852 24/12/20,04:37:38,14,06,1, 11.9,1,1, -2.953, 10402.393, 454.334, 52838.749 24/12/20,04:37:38,15,06,1, 11.9,1,1, -2.953, 10402.391, 454.332, 52838.746 24/12/20,04:37:38,16,06,1, 11.9,1,1, -2.953, 10402.396, 454.366, 52838.810 24/12/20,04:37:38,17,06,1, 11.9,1,1, -2.953, 10402.434, 454.331, 52838.815 24/12/20,04:37:38,18,06,1, 11.9,1,1, -2.953, 10402.437, 454.332, 52838.828 24/12/20,04:37:38,19,06,1, 11.9,1,1, -2.953, 10402.425, 454.352, 52838.809 24/12/20,04:37:39,00,06,1, 12.0,1,1, -2.955, 10402.424, 454.352, 52838.809 24/12/20,04:37:39,01,06,1, 12.0,1,1, -2.955, 10402.457, 454.332, 52838.812 24/12/20,04:37:39,02,06,1, 12.0,1,1, -2.955, 10402.488, 454.328, 52838.803 24/12/20,04:37:39,03,06,1, 12.0,1,1, -2.955, 10402.488, 454.277, 52838.686 24/12/20,04:37:39,04,06,1, 12.0,1,1, -2.955, 10402.485, 454.316, 52838.755 24/12/20,04:37:39,05,06,1, 12.0,1,1, -2.955, 10402.526, 454.295, 52838.743 24/12/20,04:37:39,06,06,1, 12.0,1,1, -2.955, 10402.515, 454.302, 52838.782 24/12/20,04:37:39,07,06,1, 12.0,1,1, -2.955, 10402.529, 454.326, 52838.752 24/12/20,04:37:39,08,06,1, 12.0,1,1, -2.955, 10402.524, 454.312, 52838.747 24/12/20,04:37:39,09,06,1, 12.0,1,1, -2.955, 10402.547, 454.290, 52838.688 24/12/20,04:37:39,10,06,1, 12.0,1,1, -2.955, 10402.550, 454.306, 52838.685 24/12/20,04:37:39,11,06,1, 12.0,1,1, -2.955, 10402.562, 454.291, 52838.681 24/12/20,04:37:39,12,06,1, 12.0,1,1, -2.955, 10402.587, 454.285, 52838.577 24/12/20,04:37:39,13,06,1, 12.0,1,1, -2.955, 10402.562, 454.288, 52838.665 24/12/20,04:37:39,14,06,1, 12.0,1,1, -2.955, 10402.586, 454.300, 52838.698 24/12/20,04:37:39,15,06,1, 12.0,1,1, -2.955, 10402.608, 454.282, 52838.699 24/12/20,04:37:39,16,06,1, 12.0,1,1, -2.955, 10402.568, 454.313, 52838.823 24/12/20,04:37:39,17,06,1, 12.0,1,1, -2.955, 10402.611, 454.273, 52838.639 24/12/20,04:37:39,18,06,1, 12.0,1,1, -2.955, 10402.588, 454.292, 52838.598 24/12/20,04:37:39,19,06,1, 12.0,1,1, -2.955, 10402.640, 454.304, 52838.584 24/12/20,04:37:40,00,07,1, 12.0,1,1, -2.960, 10402.633, 454.304, 52838.584 24/12/20,04:37:40,01,07,1, 12.0,1,1, -2.960, 10402.631, 454.275, 52838.585 24/12/20,04:37:40,02,07,1, 12.0,1,1, -2.960, 10402.642, 454.313, 52838.660 24/12/20,04:37:40,03,07,1, 12.0,1,1, -2.960, 10402.706, 454.276, 52838.600 24/12/20,04:37:40,04,07,1, 12.0,1,1, -2.960, 10402.689, 454.314, 52838.589 24/12/20,04:37:40,05,07,1, 12.0,1,1, -2.960, 10402.705, 454.290, 52838.592 24/12/20,04:37:40,06,07,1, 12.0,1,1, -2.960, 10402.724, 454.290, 52838.576 24/12/20,04:37:40,07,07,1, 12.0,1,1, -2.960, 10402.731, 454.322, 52838.627 24/12/20,04:37:40,08,07,1, 12.0,1,1, -2.960, 10402.744, 454.295, 52838.573 24/12/20,04:37:40,09,07,1, 12.0,1,1, -2.960, 10402.758, 454.297, 52838.632 24/12/20,04:37:40,10,07,1, 12.0,1,1, -2.960, 10402.775, 454.320, 52838.640 24/12/20,04:37:40,11,07,1, 12.0,1,1, -2.960, 10402.770, 454.301, 52838.591 24/12/20,04:37:40,12,07,1, 12.0,1,1, -2.960, 10402.782, 454.285, 52838.555 24/12/20,04:37:40,13,07,1, 12.0,1,1, -2.960, 10402.800, 454.306, 52838.532 24/12/20,04:37:40,14,07,1, 12.0,1,1, -2.960, 10402.836, 454.290, 52838.508 24/12/20,04:37:40,15,07,1, 12.0,1,1, -2.960, 10402.813, 454.335, 52838.561 24/12/20,04:37:40,16,07,1, 12.0,1,1, -2.960, 10402.843, 454.316, 52838.615 24/12/20,04:37:40,17,07,1, 12.0,1,1, -2.960, 10402.870, 454.289, 52838.469 24/12/20,04:37:40,18,07,1, 12.0,1,1, -2.960, 10402.862, 454.293, 52838.482 24/12/20,04:37:40,19,07,1, 12.0,1,1, -2.960, 10402.863, 454.311, 52838.605 24/12/20,04:37:41,00,07,1, 11.9,1,1, -2.955, 10402.858, 454.311, 52838.605 24/12/20,04:37:41,01,07,1, 11.9,1,1, -2.955, 10402.888, 454.319, 52838.523 24/12/20,04:37:41,02,07,1, 11.9,1,1, -2.955, 10402.906, 454.324, 52838.491 24/12/20,04:37:41,03,07,1, 11.9,1,1, -2.955, 10402.938, 454.316, 52838.515 24/12/20,04:37:41,04,07,1, 11.9,1,1, -2.955, 10402.935, 454.325, 52838.445 24/12/20,04:37:41,05,07,1, 11.9,1,1, -2.955, 10402.953, 454.312, 52838.442 24/12/20,04:37:41,06,07,1, 11.9,1,1, -2.955, 10402.968, 454.290, 52838.458 24/12/20,04:37:41,07,07,1, 11.9,1,1, -2.955, 10402.951, 454.318, 52838.528 24/12/20,04:37:41,08,07,1, 11.9,1,1, -2.955, 10402.997, 454.342, 52838.478 24/12/20,04:37:41,09,07,1, 11.9,1,1, -2.955, 10402.990, 454.316, 52838.447 24/12/20,04:37:41,10,07,1, 11.9,1,1, -2.955, 10403.031, 454.349, 52838.431 24/12/20,04:37:41,11,07,1, 11.9,1,1, -2.955, 10403.015, 454.333, 52838.454 24/12/20,04:37:41,12,07,1, 11.9,1,1, -2.955, 10403.047, 454.318, 52838.481 24/12/20,04:37:41,13,07,1, 11.9,1,1, -2.955, 10403.046, 454.326, 52838.475 24/12/20,04:37:41,14,07,1, 11.9,1,1, -2.955, 10403.042, 454.334, 52838.451 24/12/20,04:37:41,15,07,1, 11.9,1,1, -2.955, 10403.071, 454.326, 52838.434 24/12/20,04:37:41,16,07,1, 11.9,1,1, -2.955, 10403.063, 454.317, 52838.415 24/12/20,04:37:41,17,07,1, 11.9,1,1, -2.955, 10403.092, 454.288, 52838.408 24/12/20,04:37:41,18,07,1, 11.9,1,1, -2.955, 10403.092, 454.337, 52838.399 24/12/20,04:37:41,19,07,1, 11.9,1,1, -2.955, 10403.105, 454.347, 52838.425 24/12/20,04:37:42,00,06,1, 11.9,1,1, -2.952, 10403.100, 454.347, 52838.425 24/12/20,04:37:42,01,06,1, 11.9,1,1, -2.952, 10403.087, 454.325, 52838.433 24/12/20,04:37:42,02,06,1, 11.9,1,1, -2.952, 10403.117, 454.343, 52838.385 24/12/20,04:37:42,03,06,1, 11.9,1,1, -2.952, 10403.116, 454.333, 52838.432 24/12/20,04:37:42,04,06,1, 11.9,1,1, -2.952, 10403.123, 454.355, 52838.385 24/12/20,04:37:42,05,06,1, 11.9,1,1, -2.952, 10403.146, 454.350, 52838.337 24/12/20,04:37:42,06,06,1, 11.9,1,1, -2.952, 10403.142, 454.357, 52838.419 24/12/20,04:37:42,07,06,1, 11.9,1,1, -2.952, 10403.159, 454.371, 52838.358 24/12/20,04:37:42,08,06,1, 11.9,1,1, -2.952, 10403.166, 454.362, 52838.381 24/12/20,04:37:42,09,06,1, 11.9,1,1, -2.952, 10403.163, 454.343, 52838.369 24/12/20,04:37:42,10,06,1, 11.9,1,1, -2.952, 10403.186, 454.390, 52838.414 24/12/20,04:37:42,11,06,1, 11.9,1,1, -2.952, 10403.164, 454.400, 52838.299 24/12/20,04:37:42,12,06,1, 11.9,1,1, -2.952, 10403.180, 454.386, 52838.271 24/12/20,04:37:42,13,06,1, 11.9,1,1, -2.952, 10403.182, 454.425, 52838.396 24/12/20,04:37:42,14,06,1, 11.9,1,1, -2.952, 10403.195, 454.404, 52838.320 24/12/20,04:37:42,15,06,1, 11.9,1,1, -2.952, 10403.197, 454.394, 52838.266 24/12/20,04:37:42,16,06,1, 11.9,1,1, -2.952, 10403.213, 454.408, 52838.328 24/12/20,04:37:42,17,06,1, 11.9,1,1, -2.952, 10403.208, 454.388, 52838.303 24/12/20,04:37:42,18,06,1, 11.9,1,1, -2.952, 10403.226, 454.423, 52838.345 24/12/20,04:37:42,19,06,1, 11.9,1,1, -2.952, 10403.222, 454.433, 52838.374 24/12/20,04:37:43,00,07,1, 12.0,1,1, -2.949, 10403.217, 454.433, 52838.374 24/12/20,04:37:43,01,07,1, 12.0,1,1, -2.949, 10403.197, 454.443, 52838.387 24/12/20,04:37:43,02,07,1, 12.0,1,1, -2.949, 10403.221, 454.462, 52838.315 24/12/20,04:37:43,03,07,1, 12.0,1,1, -2.949, 10403.228, 454.440, 52838.317 24/12/20,04:37:43,04,07,1, 12.0,1,1, -2.949, 10403.248, 454.481, 52838.300 24/12/20,04:37:43,05,07,1, 12.0,1,1, -2.949, 10403.263, 454.471, 52838.290 24/12/20,04:37:43,06,07,1, 12.0,1,1, -2.949, 10403.251, 454.477, 52838.372 24/12/20,04:37:43,07,07,1, 12.0,1,1, -2.949, 10403.237, 454.508, 52838.361 24/12/20,04:37:43,08,07,1, 12.0,1,1, -2.949, 10403.274, 454.532, 52838.257 24/12/20,04:37:43,09,07,1, 12.0,1,1, -2.949, 10403.276, 454.517, 52838.214 24/12/20,04:37:43,10,07,1, 12.0,1,1, -2.949, 10403.271, 454.525, 52838.306 24/12/20,04:37:43,11,07,1, 12.0,1,1, -2.949, 10403.291, 454.526, 52838.347 24/12/20,04:37:43,12,07,1, 12.0,1,1, -2.949, 10403.300, 454.540, 52838.236 24/12/20,04:37:43,13,07,1, 12.0,1,1, -2.949, 10403.298, 454.577, 52838.393 24/12/20,04:37:43,14,07,1, 12.0,1,1, -2.949, 10403.320, 454.595, 52838.324 24/12/20,04:37:43,15,07,1, 12.0,1,1, -2.949, 10403.290, 454.584, 52838.325 24/12/20,04:37:43,16,07,1, 12.0,1,1, -2.949, 10403.311, 454.626, 52838.286 24/12/20,04:37:43,17,07,1, 12.0,1,1, -2.949, 10403.317, 454.603, 52838.299 24/12/20,04:37:43,18,07,1, 12.0,1,1, -2.949, 10403.296, 454.621, 52838.251 24/12/20,04:37:43,19,07,1, 12.0,1,1, -2.949, 10403.303, 454.628, 52838.272 24/12/20,04:37:44,00,07,1, 11.9,1,1, -2.957, 10403.301, 454.628, 52838.272 24/12/20,04:37:44,01,07,1, 11.9,1,1, -2.957, 10403.302, 454.654, 52838.321 24/12/20,04:37:44,02,07,1, 11.9,1,1, -2.957, 10403.318, 454.666, 52838.283 24/12/20,04:37:44,03,07,1, 11.9,1,1, -2.957, 10403.337, 454.636, 52838.219 24/12/20,04:37:44,04,07,1, 11.9,1,1, -2.957, 10403.340, 454.682, 52838.259 24/12/20,04:37:44,05,07,1, 11.9,1,1, -2.957, 10403.325, 454.667, 52838.219 24/12/20,04:37:44,06,07,1, 11.9,1,1, -2.957, 10403.330, 454.665, 52838.262 24/12/20,04:37:44,07,07,1, 11.9,1,1, -2.957, 10403.325, 454.696, 52838.296 24/12/20,04:37:44,08,07,1, 11.9,1,1, -2.957, 10403.322, 454.683, 52838.292 24/12/20,04:37:44,09,07,1, 11.9,1,1, -2.957, 10403.326, 454.658, 52838.206 24/12/20,04:37:44,10,07,1, 11.9,1,1, -2.957, 10403.331, 454.702, 52838.256 24/12/20,04:37:44,11,07,1, 11.9,1,1, -2.957, 10403.313, 454.686, 52838.292 24/12/20,04:37:44,12,07,1, 11.9,1,1, -2.957, 10403.325, 454.697, 52838.194 24/12/20,04:37:44,13,07,1, 11.9,1,1, -2.957, 10403.350, 454.722, 52838.240 24/12/20,04:37:44,14,07,1, 11.9,1,1, -2.957, 10403.326, 454.698, 52838.211 24/12/20,04:37:44,15,07,1, 11.9,1,1, -2.957, 10403.337, 454.699, 52838.210 24/12/20,04:37:44,16,07,1, 11.9,1,1, -2.957, 10403.343, 454.720, 52838.184 24/12/20,04:37:44,17,07,1, 11.9,1,1, -2.957, 10403.337, 454.678, 52838.169 24/12/20,04:37:44,18,07,1, 11.9,1,1, -2.957, 10403.325, 454.751, 52838.213 24/12/20,04:37:44,19,07,1, 11.9,1,1, -2.957, 10403.344, 454.702, 52838.262 24/12/20,04:37:45,00,07,1, 11.8,1,1, -2.953, 10403.342, 454.702, 52838.262 24/12/20,04:37:45,01,07,1, 11.8,1,1, -2.953, 10403.336, 454.756, 52838.215 24/12/20,04:37:45,02,07,1, 11.8,1,1, -2.953, 10403.333, 454.729, 52838.182 24/12/20,04:37:45,03,07,1, 11.8,1,1, -2.953, 10403.332, 454.735, 52838.212 24/12/20,04:37:45,04,07,1, 11.8,1,1, -2.953, 10403.347, 454.742, 52838.238 24/12/20,04:37:45,05,07,1, 11.8,1,1, -2.953, 10403.312, 454.755, 52838.214 24/12/20,04:37:45,06,07,1, 11.8,1,1, -2.953, 10403.332, 454.753, 52838.212 24/12/20,04:37:45,07,07,1, 11.8,1,1, -2.953, 10403.329, 454.753, 52838.165 24/12/20,04:37:45,08,07,1, 11.8,1,1, -2.953, 10403.296, 454.763, 52838.218 24/12/20,04:37:45,09,07,1, 11.8,1,1, -2.953, 10403.333, 454.774, 52838.219 24/12/20,04:37:45,10,07,1, 11.8,1,1, -2.953, 10403.302, 454.755, 52838.159 24/12/20,04:37:45,11,07,1, 11.8,1,1, -2.953, 10403.324, 454.737, 52838.135 24/12/20,04:37:45,12,07,1, 11.8,1,1, -2.953, 10403.323, 454.748, 52838.101 24/12/20,04:37:45,13,07,1, 11.8,1,1, -2.953, 10403.330, 454.749, 52838.154 24/12/20,04:37:45,14,07,1, 11.8,1,1, -2.953, 10403.313, 454.744, 52838.158 24/12/20,04:37:45,15,07,1, 11.8,1,1, -2.953, 10403.333, 454.746, 52838.076 24/12/20,04:37:45,16,07,1, 11.8,1,1, -2.953, 10403.303, 454.740, 52838.147 24/12/20,04:37:45,17,07,1, 11.8,1,1, -2.953, 10403.331, 454.727, 52838.076 24/12/20,04:37:45,18,07,1, 11.8,1,1, -2.953, 10403.320, 454.780, 52838.123 24/12/20,04:37:45,19,07,1, 11.8,1,1, -2.953, 10403.325, 454.767, 52838.102 24/12/20,04:37:46,00,07,1, 11.9,1,1, -2.956, 10403.317, 454.767, 52838.102 24/12/20,04:37:46,01,07,1, 11.9,1,1, -2.956, 10403.304, 454.781, 52838.202 24/12/20,04:37:46,02,07,1, 11.9,1,1, -2.956, 10403.305, 454.768, 52838.060 24/12/20,04:37:46,03,07,1, 11.9,1,1, -2.956, 10403.307, 454.790, 52838.108 24/12/20,04:37:46,04,07,1, 11.9,1,1, -2.956, 10403.321, 454.812, 52838.081 24/12/20,04:37:46,05,07,1, 11.9,1,1, -2.956, 10403.290, 454.784, 52838.080 24/12/20,04:37:46,06,07,1, 11.9,1,1, -2.956, 10403.325, 454.790, 52838.162 24/12/20,04:37:46,07,07,1, 11.9,1,1, -2.956, 10403.313, 454.806, 52838.144 24/12/20,04:37:46,08,07,1, 11.9,1,1, -2.956, 10403.328, 454.761, 52838.104 24/12/20,04:37:46,09,07,1, 11.9,1,1, -2.956, 10403.311, 454.782, 52838.132 24/12/20,04:37:46,10,07,1, 11.9,1,1, -2.956, 10403.319, 454.795, 52838.095 24/12/20,04:37:46,11,07,1, 11.9,1,1, -2.956, 10403.311, 454.777, 52838.108 24/12/20,04:37:46,12,07,1, 11.9,1,1, -2.956, 10403.329, 454.791, 52838.092 24/12/20,04:37:46,13,07,1, 11.9,1,1, -2.956, 10403.338, 454.799, 52838.116 24/12/20,04:37:46,14,07,1, 11.9,1,1, -2.956, 10403.319, 454.805, 52838.045 24/12/20,04:37:46,15,07,1, 11.9,1,1, -2.956, 10403.305, 454.795, 52838.129 24/12/20,04:37:46,16,07,1, 11.9,1,1, -2.956, 10403.321, 454.814, 52838.138 24/12/20,04:37:46,17,07,1, 11.9,1,1, -2.956, 10403.333, 454.812, 52838.027 24/12/20,04:37:46,18,07,1, 11.9,1,1, -2.956, 10403.353, 454.843, 52838.157 24/12/20,04:37:46,19,07,1, 11.9,1,1, -2.956, 10403.327, 454.804, 52838.085 24/12/20,04:37:47,00,07,1, 11.9,1,1, -2.953, 10403.326, 454.804, 52838.085 24/12/20,04:37:47,01,07,1, 11.9,1,1, -2.953, 10403.366, 454.842, 52838.128 24/12/20,04:37:47,02,07,1, 11.9,1,1, -2.953, 10403.333, 454.840, 52838.129 24/12/20,04:37:47,03,07,1, 11.9,1,1, -2.953, 10403.365, 454.843, 52838.108 24/12/20,04:37:47,04,07,1, 11.9,1,1, -2.953, 10403.352, 454.865, 52838.078 24/12/20,04:37:47,05,07,1, 11.9,1,1, -2.953, 10403.340, 454.859, 52838.062 24/12/20,04:37:47,06,07,1, 11.9,1,1, -2.953, 10403.365, 454.838, 52838.088 24/12/20,04:37:47,07,07,1, 11.9,1,1, -2.953, 10403.379, 454.863, 52838.033 24/12/20,04:37:47,08,07,1, 11.9,1,1, -2.953, 10403.366, 454.847, 52838.089 24/12/20,04:37:47,09,07,1, 11.9,1,1, -2.953, 10403.377, 454.838, 52838.081 24/12/20,04:37:47,10,07,1, 11.9,1,1, -2.953, 10403.386, 454.861, 52838.034 24/12/20,04:37:47,11,07,1, 11.9,1,1, -2.953, 10403.374, 454.854, 52838.085 24/12/20,04:37:47,12,07,1, 11.9,1,1, -2.953, 10403.365, 454.870, 52838.116 24/12/20,04:37:47,13,07,1, 11.9,1,1, -2.953, 10403.366, 454.862, 52838.056 24/12/20,04:37:47,14,07,1, 11.9,1,1, -2.953, 10403.366, 454.849, 52838.039 24/12/20,04:37:47,15,07,1, 11.9,1,1, -2.953, 10403.390, 454.885, 52838.044 24/12/20,04:37:47,16,07,1, 11.9,1,1, -2.953, 10403.368, 454.869, 52838.098 24/12/20,04:37:47,17,07,1, 11.9,1,1, -2.953, 10403.377, 454.871, 52838.144 24/12/20,04:37:47,18,07,1, 11.9,1,1, -2.953, 10403.367, 454.916, 52838.151 24/12/20,04:37:47,19,07,1, 11.9,1,1, -2.953, 10403.380, 454.873, 52838.072 24/12/20,04:37:48,00,07,1, 11.9,1,1, -2.950, 10403.376, 454.873, 52838.072 24/12/20,04:37:48,01,07,1, 11.9,1,1, -2.950, 10403.358, 454.889, 52838.150 24/12/20,04:37:48,02,07,1, 11.9,1,1, -2.950, 10403.410, 454.907, 52838.078 24/12/20,04:37:48,03,07,1, 11.9,1,1, -2.950, 10403.401, 454.885, 52838.069 24/12/20,04:37:48,04,07,1, 11.9,1,1, -2.950, 10403.395, 454.913, 52838.108 24/12/20,04:37:48,05,07,1, 11.9,1,1, -2.950, 10403.387, 454.866, 52838.131 24/12/20,04:37:48,06,07,1, 11.9,1,1, -2.950, 10403.363, 454.911, 52838.152 24/12/20,04:37:48,07,07,1, 11.9,1,1, -2.950, 10403.374, 454.891, 52837.898 24/12/20,04:37:48,08,07,1, 11.9,1,1, -2.950, 10403.359, 454.908, 52838.197 24/12/20,04:37:48,09,07,1, 11.9,1,1, -2.950, 10403.386, 454.917, 52838.112 24/12/20,04:37:48,10,07,1, 11.9,1,1, -2.950, 10403.363, 454.923, 52838.122 24/12/20,04:37:48,11,07,1, 11.9,1,1, -2.950, 10403.379, 454.916, 52838.044 24/12/20,04:37:48,12,07,1, 11.9,1,1, -2.950, 10403.381, 454.929, 52838.178 24/12/20,04:37:48,13,07,1, 11.9,1,1, -2.950, 10403.374, 454.945, 52838.175 24/12/20,04:37:48,14,07,1, 11.9,1,1, -2.950, 10403.353, 454.914, 52838.040 24/12/20,04:37:48,15,07,1, 11.9,1,1, -2.950, 10403.364, 454.951, 52838.124 24/12/20,04:37:48,16,07,1, 11.9,1,1, -2.950, 10403.345, 454.951, 52838.043 24/12/20,04:37:48,17,07,1, 11.9,1,1, -2.950, 10403.330, 454.946, 52838.096 24/12/20,04:37:48,18,07,1, 11.9,1,1, -2.950, 10403.353, 454.950, 52838.141 24/12/20,04:37:48,19,07,1, 11.9,1,1, -2.950, 10403.318, 454.935, 52838.092 24/12/20,04:37:49,00,07,1, 11.9,1,1, -2.954, 10403.317, 454.935, 52838.092 24/12/20,04:37:49,01,07,1, 11.9,1,1, -2.954, 10403.351, 454.952, 52838.122 24/12/20,04:37:49,02,07,1, 11.9,1,1, -2.954, 10403.332, 454.953, 52838.124 24/12/20,04:37:49,03,07,1, 11.9,1,1, -2.954, 10403.323, 454.947, 52838.132 24/12/20,04:37:49,04,07,1, 11.9,1,1, -2.954, 10403.304, 454.962, 52838.085 24/12/20,04:37:49,05,07,1, 11.9,1,1, -2.954, 10403.287, 454.966, 52838.062 24/12/20,04:37:49,06,07,1, 11.9,1,1, -2.954, 10403.312, 454.939, 52838.057 24/12/20,04:37:49,07,07,1, 11.9,1,1, -2.954, 10403.315, 454.952, 52838.068 24/12/20,04:37:49,08,07,1, 11.9,1,1, -2.954, 10403.281, 454.969, 52838.091 24/12/20,04:37:49,09,07,1, 11.9,1,1, -2.954, 10403.293, 454.955, 52838.107 24/12/20,04:37:49,10,07,1, 11.9,1,1, -2.954, 10403.239, 454.991, 52838.106 24/12/20,04:37:49,11,07,1, 11.9,1,1, -2.954, 10403.253, 454.964, 52838.161 24/12/20,04:37:49,12,07,1, 11.9,1,1, -2.954, 10403.302, 454.989, 52838.133 24/12/20,04:37:49,13,07,1, 11.9,1,1, -2.954, 10403.267, 455.019, 52838.180 24/12/20,04:37:49,14,07,1, 11.9,1,1, -2.954, 10403.251, 454.980, 52838.077 24/12/20,04:37:49,15,07,1, 11.9,1,1, -2.954, 10403.292, 454.986, 52838.089 24/12/20,04:37:49,16,07,1, 11.9,1,1, -2.954, 10403.236, 455.019, 52838.160 24/12/20,04:37:49,17,07,1, 11.9,1,1, -2.954, 10403.212, 454.973, 52838.158 24/12/20,04:37:49,18,07,1, 11.9,1,1, -2.954, 10403.218, 454.975, 52838.043 24/12/20,04:37:49,19,07,1, 11.9,1,1, -2.954, 10403.264, 454.979, 52838.020 24/12/20,04:37:50,00,08,1, 11.9,1,1, -2.950, 10403.259, 454.979, 52838.020 24/12/20,04:37:50,01,08,1, 11.9,1,1, -2.950, 10403.219, 455.005, 52838.056 24/12/20,04:37:50,02,08,1, 11.9,1,1, -2.950, 10403.203, 454.988, 52838.141 24/12/20,04:37:50,03,08,1, 11.9,1,1, -2.950, 10403.193, 454.969, 52838.057 24/12/20,04:37:50,04,08,1, 11.9,1,1, -2.950, 10403.179, 455.002, 52838.044 24/12/20,04:37:50,05,08,1, 11.9,1,1, -2.950, 10403.174, 454.993, 52838.044 24/12/20,04:37:50,06,08,1, 11.9,1,1, -2.950, 10403.180, 455.014, 52838.093 24/12/20,04:37:50,07,08,1, 11.9,1,1, -2.950, 10403.143, 455.021, 52838.109 24/12/20,04:37:50,08,08,1, 11.9,1,1, -2.950, 10403.122, 455.007, 52838.038 24/12/20,04:37:50,09,08,1, 11.9,1,1, -2.950, 10403.106, 454.987, 52838.095 24/12/20,04:37:50,10,08,1, 11.9,1,1, -2.950, 10403.129, 455.039, 52838.062 24/12/20,04:37:50,11,08,1, 11.9,1,1, -2.950, 10403.124, 455.011, 52838.083 24/12/20,04:37:50,12,08,1, 11.9,1,1, -2.950, 10403.096, 454.995, 52838.085 24/12/20,04:37:50,13,08,1, 11.9,1,1, -2.950, 10403.088, 455.022, 52838.104 24/12/20,04:37:50,14,08,1, 11.9,1,1, -2.950, 10403.108, 454.999, 52838.040 24/12/20,04:37:50,15,08,1, 11.9,1,1, -2.950, 10403.074, 455.004, 52838.099 24/12/20,04:37:50,16,08,1, 11.9,1,1, -2.950, 10403.054, 455.017, 52838.127 24/12/20,04:37:50,17,08,1, 11.9,1,1, -2.950, 10403.053, 454.984, 52838.031 24/12/20,04:37:50,18,08,1, 11.9,1,1, -2.950, 10403.049, 455.016, 52838.030 24/12/20,04:37:50,19,08,1, 11.9,1,1, -2.950, 10403.039, 455.021, 52838.006 24/12/20,04:37:51,00,07,1, 11.9,1,1, -2.952, 10403.033, 455.021, 52838.006 24/12/20,04:37:51,01,07,1, 11.9,1,1, -2.952, 10402.993, 454.985, 52838.042 24/12/20,04:37:51,02,07,1, 11.9,1,1, -2.952, 10403.005, 454.993, 52838.051 24/12/20,04:37:51,03,07,1, 11.9,1,1, -2.952, 10402.963, 454.980, 52838.046 24/12/20,04:37:51,04,07,1, 11.9,1,1, -2.952, 10402.942, 454.977, 52838.063 24/12/20,04:37:51,05,07,1, 11.9,1,1, -2.952, 10402.929, 454.985, 52837.995 24/12/20,04:37:51,06,07,1, 11.9,1,1, -2.952, 10402.894, 454.974, 52837.986 24/12/20,04:37:51,07,07,1, 11.9,1,1, -2.952, 10402.893, 455.017, 52837.991 24/12/20,04:37:51,08,07,1, 11.9,1,1, -2.952, 10402.885, 454.994, 52838.065 24/12/20,04:37:51,09,07,1, 11.9,1,1, -2.952, 10402.875, 454.997, 52837.981 24/12/20,04:37:51,10,07,1, 11.9,1,1, -2.952, 10402.872, 454.992, 52837.982 24/12/20,04:37:51,11,07,1, 11.9,1,1, -2.952, 10402.839, 454.988, 52837.967 24/12/20,04:37:51,12,07,1, 11.9,1,1, -2.952, 10402.818, 454.984, 52837.979 24/12/20,04:37:51,13,07,1, 11.9,1,1, -2.952, 10402.795, 454.984, 52837.973 24/12/20,04:37:51,14,07,1, 11.9,1,1, -2.952, 10402.805, 454.991, 52837.943 24/12/20,04:37:51,15,07,1, 11.9,1,1, -2.952, 10402.754, 454.982, 52837.977 24/12/20,04:37:51,16,07,1, 11.9,1,1, -2.952, 10402.745, 454.996, 52838.044 24/12/20,04:37:51,17,07,1, 11.9,1,1, -2.952, 10402.724, 454.975, 52837.977 24/12/20,04:37:51,18,07,1, 11.9,1,1, -2.952, 10402.723, 454.997, 52837.972 24/12/20,04:37:51,19,07,1, 11.9,1,1, -2.952, 10402.681, 455.015, 52838.023 24/12/20,04:37:52,00,07,1, 11.9,1,1, -2.949, 10402.675, 455.015, 52838.023 24/12/20,04:37:52,01,07,1, 11.9,1,1, -2.949, 10402.656, 454.998, 52837.975 24/12/20,04:37:52,02,07,1, 11.9,1,1, -2.949, 10402.644, 454.999, 52837.963 24/12/20,04:37:52,03,07,1, 11.9,1,1, -2.949, 10402.585, 454.958, 52837.999 24/12/20,04:37:52,04,07,1, 11.9,1,1, -2.949, 10402.604, 455.002, 52838.019 24/12/20,04:37:52,05,07,1, 11.9,1,1, -2.949, 10402.604, 454.986, 52838.035 24/12/20,04:37:52,06,07,1, 11.9,1,1, -2.949, 10402.563, 454.951, 52837.896 24/12/20,04:37:52,07,07,1, 11.9,1,1, -2.949, 10402.570, 455.000, 52838.037 24/12/20,04:37:52,08,07,1, 11.9,1,1, -2.949, 10402.528, 454.975, 52837.966 24/12/20,04:37:52,09,07,1, 11.9,1,1, -2.949, 10402.501, 454.973, 52837.991 24/12/20,04:37:52,10,07,1, 11.9,1,1, -2.949, 10402.498, 455.011, 52838.000 24/12/20,04:37:52,11,07,1, 11.9,1,1, -2.949, 10402.477, 454.997, 52837.981 24/12/20,04:37:52,12,07,1, 11.9,1,1, -2.949, 10402.463, 454.985, 52837.918 24/12/20,04:37:52,13,07,1, 11.9,1,1, -2.949, 10402.435, 455.013, 52837.985 24/12/20,04:37:52,14,07,1, 11.9,1,1, -2.949, 10402.422, 454.997, 52837.903 24/12/20,04:37:52,15,07,1, 11.9,1,1, -2.949, 10402.402, 455.004, 52837.886 24/12/20,04:37:52,16,07,1, 11.9,1,1, -2.949, 10402.381, 455.009, 52838.004 24/12/20,04:37:52,17,07,1, 11.9,1,1, -2.949, 10402.350, 454.980, 52837.967 24/12/20,04:37:52,18,07,1, 11.9,1,1, -2.949, 10402.317, 454.978, 52837.977 24/12/20,04:37:52,19,07,1, 11.9,1,1, -2.949, 10402.312, 455.010, 52837.965 24/12/20,04:37:53,00,07,1, 11.9,1,1, -2.952, 10402.308, 455.010, 52837.965 24/12/20,04:37:53,01,07,1, 11.9,1,1, -2.952, 10402.268, 455.016, 52837.896 24/12/20,04:37:53,02,07,1, 11.9,1,1, -2.952, 10402.262, 455.011, 52837.896 24/12/20,04:37:53,03,07,1, 11.9,1,1, -2.952, 10402.245, 454.976, 52837.884 24/12/20,04:37:53,04,07,1, 11.9,1,1, -2.952, 10402.210, 455.016, 52837.894 24/12/20,04:37:53,05,07,1, 11.9,1,1, -2.952, 10402.221, 455.015, 52837.922 24/12/20,04:37:53,06,07,1, 11.9,1,1, -2.952, 10402.152, 455.002, 52837.909 24/12/20,04:37:53,07,07,1, 11.9,1,1, -2.952, 10402.168, 455.028, 52837.879 24/12/20,04:37:53,08,07,1, 11.9,1,1, -2.952, 10402.127, 455.037, 52837.960 24/12/20,04:37:53,09,07,1, 11.9,1,1, -2.952, 10402.113, 455.005, 52837.896 24/12/20,04:37:53,10,07,1, 11.9,1,1, -2.952, 10402.112, 455.043, 52837.950 24/12/20,04:37:53,11,07,1, 11.9,1,1, -2.952, 10402.075, 455.025, 52837.855 24/12/20,04:37:53,12,07,1, 11.9,1,1, -2.952, 10402.057, 455.020, 52837.939 24/12/20,04:37:53,13,07,1, 11.9,1,1, -2.952, 10402.068, 455.075, 52837.966 24/12/20,04:37:53,14,07,1, 11.9,1,1, -2.952, 10402.042, 455.049, 52837.935 24/12/20,04:37:53,15,07,1, 11.9,1,1, -2.952, 10402.029, 455.036, 52837.969 24/12/20,04:37:53,16,07,1, 11.9,1,1, -2.952, 10402.005, 455.077, 52837.929 24/12/20,04:37:53,17,07,1, 11.9,1,1, -2.952, 10402.006, 455.039, 52837.838 24/12/20,04:37:53,18,07,1, 11.9,1,1, -2.952, 10401.973, 455.043, 52837.900 24/12/20,04:37:53,19,07,1, 11.9,1,1, -2.952, 10401.953, 455.076, 52837.876 24/12/20,04:37:54,00,07,1, 11.9,1,1, -2.953, 10401.949, 455.076, 52837.876 24/12/20,04:37:54,01,07,1, 11.9,1,1, -2.953, 10401.922, 455.078, 52837.858 24/12/20,04:37:54,02,07,1, 11.9,1,1, -2.953, 10401.878, 455.065, 52837.829 24/12/20,04:37:54,03,07,1, 11.9,1,1, -2.953, 10401.870, 455.064, 52837.831 24/12/20,04:37:54,04,07,1, 11.9,1,1, -2.953, 10401.874, 455.097, 52837.854 24/12/20,04:37:54,05,07,1, 11.9,1,1, -2.953, 10401.845, 455.122, 52837.880 24/12/20,04:37:54,06,07,1, 11.9,1,1, -2.953, 10401.824, 455.078, 52837.834 24/12/20,04:37:54,07,07,1, 11.9,1,1, -2.953, 10401.816, 455.098, 52837.875 24/12/20,04:37:54,08,07,1, 11.9,1,1, -2.953, 10401.788, 455.105, 52837.872 24/12/20,04:37:54,09,07,1, 11.9,1,1, -2.953, 10401.755, 455.083, 52837.875 24/12/20,04:37:54,10,07,1, 11.9,1,1, -2.953, 10401.787, 455.126, 52837.829 24/12/20,04:37:54,11,07,1, 11.9,1,1, -2.953, 10401.766, 455.110, 52837.837 24/12/20,04:37:54,12,07,1, 11.9,1,1, -2.953, 10401.728, 455.112, 52837.811 24/12/20,04:37:54,13,07,1, 11.9,1,1, -2.953, 10401.705, 455.145, 52837.836 24/12/20,04:37:54,14,07,1, 11.9,1,1, -2.953, 10401.700, 455.130, 52837.842 24/12/20,04:37:54,15,07,1, 11.9,1,1, -2.953, 10401.699, 455.132, 52837.831 24/12/20,04:37:54,16,07,1, 11.9,1,1, -2.953, 10401.665, 455.161, 52837.769 24/12/20,04:37:54,17,07,1, 11.9,1,1, -2.953, 10401.675, 455.138, 52837.788 24/12/20,04:37:54,18,07,1, 11.9,1,1, -2.953, 10401.656, 455.148, 52837.803 24/12/20,04:37:54,19,07,1, 11.9,1,1, -2.953, 10401.640, 455.179, 52837.863 24/12/20,04:37:55,00,07,1, 11.9,1,1, -2.956, 10401.632, 455.179, 52837.863 24/12/20,04:37:55,01,07,1, 11.9,1,1, -2.956, 10401.620, 455.200, 52837.811 24/12/20,04:37:55,02,07,1, 11.9,1,1, -2.956, 10401.595, 455.211, 52837.749 24/12/20,04:37:55,03,07,1, 11.9,1,1, -2.956, 10401.616, 455.219, 52837.836 24/12/20,04:37:55,04,07,1, 11.9,1,1, -2.956, 10401.567, 455.223, 52837.764 24/12/20,04:37:55,05,07,1, 11.9,1,1, -2.956, 10401.563, 455.257, 52837.784 24/12/20,04:37:55,06,07,1, 11.9,1,1, -2.956, 10401.544, 455.229, 52837.824 24/12/20,04:37:55,07,07,1, 11.9,1,1, -2.956, 10401.510, 455.259, 52837.754 24/12/20,04:37:55,08,07,1, 11.9,1,1, -2.956, 10401.530, 455.263, 52837.693 24/12/20,04:37:55,09,07,1, 11.9,1,1, -2.956, 10401.490, 455.256, 52837.721 24/12/20,04:37:55,10,07,1, 11.9,1,1, -2.956, 10401.502, 455.297, 52837.815 24/12/20,04:37:55,11,07,1, 11.9,1,1, -2.956, 10401.477, 455.311, 52837.738 24/12/20,04:37:55,12,07,1, 11.9,1,1, -2.956, 10401.459, 455.300, 52837.759 24/12/20,04:37:55,13,07,1, 11.9,1,1, -2.956, 10401.455, 455.316, 52837.752 24/12/20,04:37:55,14,07,1, 11.9,1,1, -2.956, 10401.382, 455.332, 52837.810 24/12/20,04:37:55,15,07,1, 11.9,1,1, -2.956, 10401.424, 455.342, 52837.784 24/12/20,04:37:55,16,07,1, 11.9,1,1, -2.956, 10401.397, 455.391, 52837.782 24/12/20,04:37:55,17,07,1, 11.9,1,1, -2.956, 10401.385, 455.376, 52837.688 24/12/20,04:37:55,18,07,1, 11.9,1,1, -2.956, 10401.358, 455.367, 52837.709 24/12/20,04:37:55,19,07,1, 11.9,1,1, -2.956, 10401.321, 455.408, 52837.669 24/12/20,04:37:56,00,08,1, 11.9,1,1, -2.947, 10401.314, 455.408, 52837.669 24/12/20,04:37:56,01,08,1, 11.9,1,1, -2.947, 10401.313, 455.434, 52837.760 24/12/20,04:37:56,02,08,1, 11.9,1,1, -2.947, 10401.295, 455.452, 52837.667 24/12/20,04:37:56,03,08,1, 11.9,1,1, -2.947, 10401.262, 455.435, 52837.686 24/12/20,04:37:56,04,08,1, 11.9,1,1, -2.947, 10401.291, 455.457, 52837.740 24/12/20,04:37:56,05,08,1, 11.9,1,1, -2.947, 10401.256, 455.479, 52837.705 24/12/20,04:37:56,06,08,1, 11.9,1,1, -2.947, 10401.244, 455.468, 52837.716 24/12/20,04:37:56,07,08,1, 11.9,1,1, -2.947, 10401.212, 455.501, 52837.642 24/12/20,04:37:56,08,08,1, 11.9,1,1, -2.947, 10401.196, 455.511, 52837.676 24/12/20,04:37:56,09,08,1, 11.9,1,1, -2.947, 10401.187, 455.532, 52837.719 24/12/20,04:37:56,10,08,1, 11.9,1,1, -2.947, 10401.184, 455.525, 52837.680 24/12/20,04:37:56,11,08,1, 11.9,1,1, -2.947, 10401.133, 455.545, 52837.708 24/12/20,04:37:56,12,08,1, 11.9,1,1, -2.947, 10401.144, 455.535, 52837.690 24/12/20,04:37:56,13,08,1, 11.9,1,1, -2.947, 10401.128, 455.583, 52837.695 24/12/20,04:37:56,14,08,1, 11.9,1,1, -2.947, 10401.133, 455.575, 52837.673 24/12/20,04:37:56,15,08,1, 11.9,1,1, -2.947, 10401.100, 455.579, 52837.611 24/12/20,04:37:56,16,08,1, 11.9,1,1, -2.947, 10401.107, 455.641, 52837.692 24/12/20,04:37:56,17,08,1, 11.9,1,1, -2.947, 10401.095, 455.643, 52837.639 24/12/20,04:37:56,18,08,1, 11.9,1,1, -2.947, 10401.070, 455.658, 52837.637 24/12/20,04:37:56,19,08,1, 11.9,1,1, -2.947, 10401.061, 455.694, 52837.745 24/12/20,04:37:57,00,08,1, 11.9,1,1, -2.950, 10401.056, 455.694, 52837.745 24/12/20,04:37:57,01,08,1, 11.9,1,1, -2.950, 10401.027, 455.698, 52837.633 24/12/20,04:37:57,02,08,1, 11.9,1,1, -2.950, 10401.033, 455.739, 52837.725 24/12/20,04:37:57,03,08,1, 11.9,1,1, -2.950, 10401.036, 455.751, 52837.735 24/12/20,04:37:57,04,08,1, 11.9,1,1, -2.950, 10401.010, 455.757, 52837.678 24/12/20,04:37:57,05,08,1, 11.9,1,1, -2.950, 10400.965, 455.784, 52837.763 24/12/20,04:37:57,06,08,1, 11.9,1,1, -2.950, 10400.970, 455.808, 52837.754 24/12/20,04:37:57,07,08,1, 11.9,1,1, -2.950, 10400.956, 455.822, 52837.698 24/12/20,04:37:57,08,08,1, 11.9,1,1, -2.950, 10400.948, 455.835, 52837.793 24/12/20,04:37:57,09,08,1, 11.9,1,1, -2.950, 10400.924, 455.855, 52837.675 24/12/20,04:37:57,10,08,1, 11.9,1,1, -2.950, 10400.910, 455.889, 52837.692 24/12/20,04:37:57,11,08,1, 11.9,1,1, -2.950, 10400.913, 455.905, 52837.789 24/12/20,04:37:57,12,08,1, 11.9,1,1, -2.950, 10400.889, 455.907, 52837.762 24/12/20,04:37:57,13,08,1, 11.9,1,1, -2.950, 10400.852, 455.919, 52837.667 24/12/20,04:37:57,14,08,1, 11.9,1,1, -2.950, 10400.849, 455.941, 52837.714 24/12/20,04:37:57,15,08,1, 11.9,1,1, -2.950, 10400.843, 455.972, 52837.749 24/12/20,04:37:57,16,08,1, 11.9,1,1, -2.950, 10400.818, 455.972, 52837.656 24/12/20,04:37:57,17,08,1, 11.9,1,1, -2.950, 10400.817, 455.968, 52837.703 24/12/20,04:37:57,18,08,1, 11.9,1,1, -2.950, 10400.776, 455.999, 52837.734 24/12/20,04:37:57,19,08,1, 11.9,1,1, -2.950, 10400.780, 456.023, 52837.683 24/12/20,04:37:58,00,08,1, 11.9,1,1, -2.949, 10400.772, 456.023, 52837.683 24/12/20,04:37:58,01,08,1, 11.9,1,1, -2.949, 10400.772, 456.061, 52837.711 24/12/20,04:37:58,02,08,1, 11.9,1,1, -2.949, 10400.735, 456.071, 52837.697 24/12/20,04:37:58,03,08,1, 11.9,1,1, -2.949, 10400.734, 456.085, 52837.727 24/12/20,04:37:58,04,08,1, 11.9,1,1, -2.949, 10400.718, 456.087, 52837.686 24/12/20,04:37:58,05,08,1, 11.9,1,1, -2.949, 10400.676, 456.116, 52837.754 24/12/20,04:37:58,06,08,1, 11.9,1,1, -2.949, 10400.661, 456.130, 52837.710 24/12/20,04:37:58,07,08,1, 11.9,1,1, -2.949, 10400.646, 456.161, 52837.715 24/12/20,04:37:58,08,08,1, 11.9,1,1, -2.949, 10400.631, 456.171, 52837.714 24/12/20,04:37:58,09,08,1, 11.9,1,1, -2.949, 10400.620, 456.160, 52837.613 24/12/20,04:37:58,10,08,1, 11.9,1,1, -2.949, 10400.619, 456.208, 52837.699 24/12/20,04:37:58,11,08,1, 11.9,1,1, -2.949, 10400.605, 456.202, 52837.671 24/12/20,04:37:58,12,08,1, 11.9,1,1, -2.949, 10400.577, 456.228, 52837.720 24/12/20,04:37:58,13,08,1, 11.9,1,1, -2.949, 10400.578, 456.242, 52837.696 24/12/20,04:37:58,14,08,1, 11.9,1,1, -2.949, 10400.544, 456.261, 52837.732 24/12/20,04:37:58,15,08,1, 11.9,1,1, -2.949, 10400.540, 456.251, 52837.630 24/12/20,04:37:58,16,08,1, 11.9,1,1, -2.949, 10400.485, 456.252, 52837.656 24/12/20,04:37:58,17,08,1, 11.9,1,1, -2.949, 10400.513, 456.268, 52837.619 24/12/20,04:37:58,18,08,1, 11.9,1,1, -2.949, 10400.465, 456.285, 52837.755 24/12/20,04:37:58,19,08,1, 11.9,1,1, -2.949, 10400.443, 456.280, 52837.618 24/12/20,04:37:59,00,08,1, 11.9,1,1, -2.947, 10400.438, 456.280, 52837.618 24/12/20,04:37:59,01,08,1, 11.9,1,1, -2.947, 10400.418, 456.318, 52837.660 24/12/20,04:37:59,02,08,1, 11.9,1,1, -2.947, 10400.422, 456.327, 52837.612 24/12/20,04:37:59,03,08,1, 11.9,1,1, -2.947, 10400.378, 456.336, 52837.635 24/12/20,04:37:59,04,08,1, 11.9,1,1, -2.947, 10400.355, 456.366, 52837.655 24/12/20,04:37:59,05,08,1, 11.9,1,1, -2.947, 10400.363, 456.356, 52837.674 24/12/20,04:37:59,06,08,1, 11.9,1,1, -2.947, 10400.330, 456.360, 52837.585 24/12/20,04:37:59,07,08,1, 11.9,1,1, -2.947, 10400.287, 456.400, 52837.784 24/12/20,04:37:59,08,08,1, 11.9,1,1, -2.947, 10400.315, 456.386, 52837.539 24/12/20,04:37:59,09,08,1, 11.9,1,1, -2.947, 10400.297, 456.408, 52837.647 24/12/20,04:37:59,10,08,1, 11.9,1,1, -2.947, 10400.263, 456.395, 52837.625 24/12/20,04:37:59,11,08,1, 11.9,1,1, -2.947, 10400.223, 456.407, 52837.623 24/12/20,04:37:59,12,08,1, 11.9,1,1, -2.947, 10400.206, 456.407, 52837.587 24/12/20,04:37:59,13,08,1, 11.9,1,1, -2.947, 10400.169, 456.430, 52837.615 24/12/20,04:37:59,14,08,1, 11.9,1,1, -2.947, 10400.168, 456.442, 52837.594 24/12/20,04:37:59,15,08,1, 11.9,1,1, -2.947, 10400.172, 456.449, 52837.600 24/12/20,04:37:59,16,08,1, 11.9,1,1, -2.947, 10400.138, 456.468, 52837.556 24/12/20,04:37:59,17,08,1, 11.9,1,1, -2.947, 10400.124, 456.465, 52837.597 24/12/20,04:37:59,18,08,1, 11.9,1,1, -2.947, 10400.099, 456.476, 52837.618 24/12/20,04:37:59,19,08,1, 11.9,1,1, -2.947, 10400.058, 456.485, 52837.564 24/12/20,04:38:00,00,08,1, 11.9,1,1, -2.950, 10400.054, 456.485, 52837.564 24/12/20,04:38:00,01,08,1, 11.9,1,1, -2.950, 10400.055, 456.516, 52837.587 24/12/20,04:38:00,02,08,1, 11.9,1,1, -2.950, 10400.002, 456.517, 52837.520 24/12/20,04:38:00,03,08,1, 11.9,1,1, -2.950, 10400.010, 456.527, 52837.513 24/12/20,04:38:00,04,08,1, 11.9,1,1, -2.950, 10399.982, 456.580, 52837.554 24/12/20,04:38:00,05,08,1, 11.9,1,1, -2.950, 10399.970, 456.568, 52837.557 24/12/20,04:38:00,06,08,1, 11.9,1,1, -2.950, 10399.986, 456.575, 52837.516 24/12/20,04:38:00,07,08,1, 11.9,1,1, -2.950, 10399.956, 456.599, 52837.484 24/12/20,04:38:00,08,08,1, 11.9,1,1, -2.950, 10399.926, 456.584, 52837.519 24/12/20,04:38:00,09,08,1, 11.9,1,1, -2.950, 10399.925, 456.619, 52837.437 24/12/20,04:38:00,10,08,1, 11.9,1,1, -2.950, 10399.887, 456.627, 52837.490 24/12/20,04:38:00,11,08,1, 11.9,1,1, -2.950, 10399.878, 456.621, 52837.512 24/12/20,04:38:00,12,08,1, 11.9,1,1, -2.950, 10399.893, 456.657, 52837.527 24/12/20,04:38:00,13,08,1, 11.9,1,1, -2.950, 10399.865, 456.652, 52837.479 24/12/20,04:38:00,14,08,1, 11.9,1,1, -2.950, 10399.867, 456.680, 52837.408 24/12/20,04:38:00,15,08,1, 11.9,1,1, -2.950, 10399.872, 456.713, 52837.460 24/12/20,04:38:00,16,08,1, 11.9,1,1, -2.950, 10399.829, 456.698, 52837.509 24/12/20,04:38:00,17,08,1, 11.9,1,1, -2.950, 10399.798, 456.726, 52837.444 24/12/20,04:38:00,18,08,1, 11.9,1,1, -2.950, 10399.807, 456.749, 52837.488 24/12/20,04:38:00,19,08,1, 11.9,1,1, -2.950, 10399.804, 456.752, 52837.452 24/12/20,04:38:01,00,07,1, 11.9,1,1, -2.950, 10399.796, 456.752, 52837.452 24/12/20,04:38:01,01,07,1, 11.9,1,1, -2.950, 10399.775, 456.772, 52837.400 24/12/20,04:38:01,02,07,1, 11.9,1,1, -2.950, 10399.773, 456.794, 52837.461 24/12/20,04:38:01,03,07,1, 11.9,1,1, -2.950, 10399.774, 456.800, 52837.438 24/12/20,04:38:01,04,07,1, 11.9,1,1, -2.950, 10399.748, 456.819, 52837.385 24/12/20,04:38:01,05,07,1, 11.9,1,1, -2.950, 10399.713, 456.816, 52837.424 24/12/20,04:38:01,06,07,1, 11.9,1,1, -2.950, 10399.726, 456.860, 52837.391 24/12/20,04:38:01,07,07,1, 11.9,1,1, -2.950, 10399.725, 456.857, 52837.381 24/12/20,04:38:01,08,07,1, 11.9,1,1, -2.950, 10399.695, 456.849, 52837.366 24/12/20,04:38:01,09,07,1, 11.9,1,1, -2.950, 10399.701, 456.898, 52837.393 24/12/20,04:38:01,10,07,1, 11.9,1,1, -2.950, 10399.688, 456.921, 52837.371 24/12/20,04:38:01,11,07,1, 11.9,1,1, -2.950, 10399.660, 456.911, 52837.310 24/12/20,04:38:01,12,07,1, 11.9,1,1, -2.950, 10399.657, 456.972, 52837.315 24/12/20,04:38:01,13,07,1, 11.9,1,1, -2.950, 10399.639, 456.972, 52837.400 24/12/20,04:38:01,14,07,1, 11.9,1,1, -2.950, 10399.619, 456.959, 52837.422 24/12/20,04:38:01,15,07,1, 11.9,1,1, -2.950, 10399.603, 457.018, 52837.411 24/12/20,04:38:01,16,07,1, 11.9,1,1, -2.950, 10399.610, 457.017, 52837.366 24/12/20,04:38:01,17,07,1, 11.9,1,1, -2.950, 10399.593, 457.016, 52837.292 24/12/20,04:38:01,18,07,1, 11.9,1,1, -2.950, 10399.574, 457.068, 52837.366 24/12/20,04:38:01,19,07,1, 11.9,1,1, -2.950, 10399.557, 457.055, 52837.360 24/12/20,04:38:02,00,07,1, 11.9,1,1, -2.951, 10399.554, 457.055, 52837.360 24/12/20,04:38:02,01,07,1, 11.9,1,1, -2.951, 10399.570, 457.105, 52837.362 24/12/20,04:38:02,02,07,1, 11.9,1,1, -2.951, 10399.521, 457.126, 52837.340 24/12/20,04:38:02,03,07,1, 11.9,1,1, -2.951, 10399.545, 457.149, 52837.418 24/12/20,04:38:02,04,07,1, 11.9,1,1, -2.951, 10399.508, 457.157, 52837.378 24/12/20,04:38:02,05,07,1, 11.9,1,1, -2.951, 10399.491, 457.175, 52837.340 24/12/20,04:38:02,06,07,1, 11.9,1,1, -2.951, 10399.501, 457.179, 52837.367 24/12/20,04:38:02,07,07,1, 11.9,1,1, -2.951, 10399.495, 457.217, 52837.335 24/12/20,04:38:02,08,07,1, 11.9,1,1, -2.951, 10399.458, 457.234, 52837.373 24/12/20,04:38:02,09,07,1, 11.9,1,1, -2.951, 10399.467, 457.264, 52837.406 24/12/20,04:38:02,10,07,1, 11.9,1,1, -2.951, 10399.463, 457.251, 52837.367 24/12/20,04:38:02,11,07,1, 11.9,1,1, -2.951, 10399.483, 457.239, 52837.280 24/12/20,04:38:02,12,07,1, 11.9,1,1, -2.951, 10399.455, 457.308, 52837.370 24/12/20,04:38:02,13,07,1, 11.9,1,1, -2.951, 10399.467, 457.300, 52837.306 24/12/20,04:38:02,14,07,1, 11.9,1,1, -2.951, 10399.457, 457.313, 52837.335 24/12/20,04:38:02,15,07,1, 11.9,1,1, -2.951, 10399.475, 457.344, 52837.327 24/12/20,04:38:02,16,07,1, 11.9,1,1, -2.951, 10399.448, 457.365, 52837.370 24/12/20,04:38:02,17,07,1, 11.9,1,1, -2.951, 10399.435, 457.343, 52837.385 24/12/20,04:38:02,18,07,1, 11.9,1,1, -2.951, 10399.451, 457.395, 52837.320 24/12/20,04:38:02,19,07,1, 11.9,1,1, -2.951, 10399.443, 457.380, 52837.265 24/12/20,04:38:03,00,07,1, 12.0,1,1, -2.952, 10399.437, 457.380, 52837.265 24/12/20,04:38:03,01,07,1, 12.0,1,1, -2.952, 10399.442, 457.450, 52837.300 24/12/20,04:38:03,02,07,1, 12.0,1,1, -2.952, 10399.423, 457.419, 52837.261 24/12/20,04:38:03,03,07,1, 12.0,1,1, -2.952, 10399.419, 457.418, 52837.263 24/12/20,04:38:03,04,07,1, 12.0,1,1, -2.952, 10399.407, 457.452, 52837.311 24/12/20,04:38:03,05,07,1, 12.0,1,1, -2.952, 10399.415, 457.428, 52837.322 24/12/20,04:38:03,06,07,1, 12.0,1,1, -2.952, 10399.403, 457.452, 52837.289 24/12/20,04:38:03,07,07,1, 12.0,1,1, -2.952, 10399.414, 457.461, 52837.250 24/12/20,04:38:03,08,07,1, 12.0,1,1, -2.952, 10399.401, 457.441, 52837.196 24/12/20,04:38:03,09,07,1, 12.0,1,1, -2.952, 10399.388, 457.494, 52837.296 24/12/20,04:38:03,10,07,1, 12.0,1,1, -2.952, 10399.389, 457.495, 52837.224 24/12/20,04:38:03,11,07,1, 12.0,1,1, -2.952, 10399.373, 457.507, 52837.233 24/12/20,04:38:03,12,07,1, 12.0,1,1, -2.952, 10399.392, 457.524, 52837.295 24/12/20,04:38:03,13,07,1, 12.0,1,1, -2.952, 10399.391, 457.529, 52837.177 24/12/20,04:38:03,14,07,1, 12.0,1,1, -2.952, 10399.375, 457.539, 52837.196 24/12/20,04:38:03,15,07,1, 12.0,1,1, -2.952, 10399.388, 457.568, 52837.280 24/12/20,04:38:03,16,07,1, 12.0,1,1, -2.952, 10399.372, 457.562, 52837.240 24/12/20,04:38:03,17,07,1, 12.0,1,1, -2.952, 10399.394, 457.576, 52837.197 24/12/20,04:38:03,18,07,1, 12.0,1,1, -2.952, 10399.353, 457.591, 52837.195 24/12/20,04:38:03,19,07,1, 12.0,1,1, -2.952, 10399.377, 457.589, 52837.196 24/12/20,04:38:04,00,08,1, 12.0,1,1, -2.957, 10399.370, 457.589, 52837.196 24/12/20,04:38:04,01,08,1, 12.0,1,1, -2.957, 10399.359, 457.633, 52837.184 24/12/20,04:38:04,02,08,1, 12.0,1,1, -2.957, 10399.359, 457.617, 52837.172 24/12/20,04:38:04,03,08,1, 12.0,1,1, -2.957, 10399.346, 457.641, 52837.209 24/12/20,04:38:04,04,08,1, 12.0,1,1, -2.957, 10399.339, 457.642, 52837.198 24/12/20,04:38:04,05,08,1, 12.0,1,1, -2.957, 10399.311, 457.634, 52837.229 24/12/20,04:38:04,06,08,1, 12.0,1,1, -2.957, 10399.307, 457.675, 52837.211 24/12/20,04:38:04,07,08,1, 12.0,1,1, -2.957, 10399.325, 457.681, 52837.162 24/12/20,04:38:04,08,08,1, 12.0,1,1, -2.957, 10399.314, 457.637, 52837.158 24/12/20,04:38:04,09,08,1, 12.0,1,1, -2.957, 10399.319, 457.678, 52837.126 24/12/20,04:38:04,10,08,1, 12.0,1,1, -2.957, 10399.325, 457.706, 52837.194 24/12/20,04:38:04,11,08,1, 12.0,1,1, -2.957, 10399.278, 457.685, 52837.228 24/12/20,04:38:04,12,08,1, 12.0,1,1, -2.957, 10399.271, 457.716, 52837.245 24/12/20,04:38:04,13,08,1, 12.0,1,1, -2.957, 10399.270, 457.742, 52837.205 24/12/20,04:38:04,14,08,1, 12.0,1,1, -2.957, 10399.285, 457.709, 52837.215 24/12/20,04:38:04,15,08,1, 12.0,1,1, -2.957, 10399.254, 457.767, 52837.216 24/12/20,04:38:04,16,08,1, 12.0,1,1, -2.957, 10399.270, 457.733, 52837.110 24/12/20,04:38:04,17,08,1, 12.0,1,1, -2.957, 10399.251, 457.757, 52837.152 24/12/20,04:38:04,18,08,1, 12.0,1,1, -2.957, 10399.261, 457.805, 52837.185 24/12/20,04:38:04,19,08,1, 12.0,1,1, -2.957, 10399.245, 457.807, 52837.202 24/12/20,04:38:05,00,07,1, 11.9,1,1, -2.957, 10399.237, 457.807, 52837.202 24/12/20,04:38:05,01,07,1, 11.9,1,1, -2.957, 10399.239, 457.835, 52837.203 24/12/20,04:38:05,02,07,1, 11.9,1,1, -2.957, 10399.248, 457.832, 52837.192 24/12/20,04:38:05,03,07,1, 11.9,1,1, -2.957, 10399.230, 457.820, 52837.163 24/12/20,04:38:05,04,07,1, 11.9,1,1, -2.957, 10399.245, 457.869, 52837.212 24/12/20,04:38:05,05,07,1, 11.9,1,1, -2.957, 10399.211, 457.871, 52837.207 24/12/20,04:38:05,06,07,1, 11.9,1,1, -2.957, 10399.208, 457.853, 52837.100 24/12/20,04:38:05,07,07,1, 11.9,1,1, -2.957, 10399.191, 457.899, 52837.175 24/12/20,04:38:05,08,07,1, 11.9,1,1, -2.957, 10399.171, 457.897, 52837.174 24/12/20,04:38:05,09,07,1, 11.9,1,1, -2.957, 10399.172, 457.892, 52837.176 24/12/20,04:38:05,10,07,1, 11.9,1,1, -2.957, 10399.168, 457.928, 52837.184 24/12/20,04:38:05,11,07,1, 11.9,1,1, -2.957, 10399.152, 457.900, 52837.108 24/12/20,04:38:05,12,07,1, 11.9,1,1, -2.957, 10399.154, 457.912, 52837.187 24/12/20,04:38:05,13,07,1, 11.9,1,1, -2.957, 10399.157, 457.946, 52837.135 24/12/20,04:38:05,14,07,1, 11.9,1,1, -2.957, 10399.156, 457.944, 52837.167 24/12/20,04:38:05,15,07,1, 11.9,1,1, -2.957, 10399.128, 457.951, 52837.139 24/12/20,04:38:05,16,07,1, 11.9,1,1, -2.957, 10399.141, 457.956, 52837.128 24/12/20,04:38:05,17,07,1, 11.9,1,1, -2.957, 10399.113, 457.954, 52837.121 24/12/20,04:38:05,18,07,1, 11.9,1,1, -2.957, 10399.110, 457.980, 52837.204 24/12/20,04:38:05,19,07,1, 11.9,1,1, -2.957, 10399.098, 457.975, 52837.129 24/12/20,04:38:06,00,07,1, 11.9,1,1, -2.948, 10399.095, 457.975, 52837.129 24/12/20,04:38:06,01,07,1, 11.9,1,1, -2.948, 10399.100, 458.006, 52837.147 24/12/20,04:38:06,02,07,1, 11.9,1,1, -2.948, 10399.090, 458.031, 52837.187 24/12/20,04:38:06,03,07,1, 11.9,1,1, -2.948, 10399.064, 457.993, 52837.200 24/12/20,04:38:06,04,07,1, 11.9,1,1, -2.948, 10399.080, 458.037, 52837.209 24/12/20,04:38:06,05,07,1, 11.9,1,1, -2.948, 10399.058, 458.029, 52837.155 24/12/20,04:38:06,06,07,1, 11.9,1,1, -2.948, 10399.032, 458.030, 52837.157 24/12/20,04:38:06,07,07,1, 11.9,1,1, -2.948, 10399.050, 458.072, 52837.240 24/12/20,04:38:06,08,07,1, 11.9,1,1, -2.948, 10399.026, 458.075, 52837.251 24/12/20,04:38:06,09,07,1, 11.9,1,1, -2.948, 10399.025, 458.073, 52837.202 24/12/20,04:38:06,10,07,1, 11.9,1,1, -2.948, 10399.025, 458.099, 52837.263 24/12/20,04:38:06,11,07,1, 11.9,1,1, -2.948, 10398.991, 458.073, 52837.166 24/12/20,04:38:06,12,07,1, 11.9,1,1, -2.948, 10399.025, 458.109, 52837.159 24/12/20,04:38:06,13,07,1, 11.9,1,1, -2.948, 10398.979, 458.119, 52837.198 24/12/20,04:38:06,14,07,1, 11.9,1,1, -2.948, 10398.979, 458.106, 52837.140 24/12/20,04:38:06,15,07,1, 11.9,1,1, -2.948, 10398.975, 458.116, 52837.205 24/12/20,04:38:06,16,07,1, 11.9,1,1, -2.948, 10398.948, 458.137, 52837.184 24/12/20,04:38:06,17,07,1, 11.9,1,1, -2.948, 10398.946, 458.110, 52837.250 24/12/20,04:38:06,18,07,1, 11.9,1,1, -2.948, 10398.943, 458.121, 52837.230 24/12/20,04:38:06,19,07,1, 11.9,1,1, -2.948, 10398.935, 458.146, 52837.197 24/12/20,04:38:07,00,07,1, 11.9,1,1, -2.949, 10398.928, 458.146, 52837.197 24/12/20,04:38:07,01,07,1, 11.9,1,1, -2.949, 10398.934, 458.152, 52837.227 24/12/20,04:38:07,02,07,1, 11.9,1,1, -2.949, 10398.935, 458.151, 52837.269 24/12/20,04:38:07,03,07,1, 11.9,1,1, -2.949, 10398.888, 458.162, 52837.262 24/12/20,04:38:07,04,07,1, 11.9,1,1, -2.949, 10398.922, 458.183, 52837.251 24/12/20,04:38:07,05,07,1, 11.9,1,1, -2.949, 10398.862, 458.152, 52837.291 24/12/20,04:38:07,06,07,1, 11.9,1,1, -2.949, 10398.881, 458.185, 52837.260 24/12/20,04:38:07,07,07,1, 11.9,1,1, -2.949, 10398.861, 458.189, 52837.291 24/12/20,04:38:07,08,07,1, 11.9,1,1, -2.949, 10398.864, 458.180, 52837.263 24/12/20,04:38:07,09,07,1, 11.9,1,1, -2.949, 10398.883, 458.182, 52837.200 24/12/20,04:38:07,10,07,1, 11.9,1,1, -2.949, 10398.846, 458.213, 52837.288 24/12/20,04:38:07,11,07,1, 11.9,1,1, -2.949, 10398.825, 458.182, 52837.200 24/12/20,04:38:07,12,07,1, 11.9,1,1, -2.949, 10398.841, 458.190, 52837.302 24/12/20,04:38:07,13,07,1, 11.9,1,1, -2.949, 10398.848, 458.204, 52837.278 24/12/20,04:38:07,14,07,1, 11.9,1,1, -2.949, 10398.846, 458.198, 52837.252 24/12/20,04:38:07,15,07,1, 11.9,1,1, -2.949, 10398.814, 458.211, 52837.224 24/12/20,04:38:07,16,07,1, 11.9,1,1, -2.949, 10398.803, 458.213, 52837.317 24/12/20,04:38:07,17,07,1, 11.9,1,1, -2.949, 10398.809, 458.196, 52837.247 24/12/20,04:38:07,18,07,1, 11.9,1,1, -2.949, 10398.836, 458.203, 52837.283 24/12/20,04:38:07,19,07,1, 11.9,1,1, -2.949, 10398.804, 458.185, 52837.220 24/12/20,04:38:08,00,07,1, 12.0,1,1, -2.949, 10398.803, 458.185, 52837.220 24/12/20,04:38:08,01,07,1, 12.0,1,1, -2.949, 10398.823, 458.205, 52837.308 24/12/20,04:38:08,02,07,1, 12.0,1,1, -2.949, 10398.759, 458.194, 52837.203 24/12/20,04:38:08,03,07,1, 12.0,1,1, -2.949, 10398.775, 458.164, 52837.279 24/12/20,04:38:08,04,07,1, 12.0,1,1, -2.949, 10398.783, 458.160, 52837.293 24/12/20,04:38:08,05,07,1, 12.0,1,1, -2.949, 10398.754, 458.181, 52837.239 24/12/20,04:38:08,06,07,1, 12.0,1,1, -2.949, 10398.767, 458.163, 52837.163 24/12/20,04:38:08,07,07,1, 12.0,1,1, -2.949, 10398.773, 458.183, 52837.247 24/12/20,04:38:08,08,07,1, 12.0,1,1, -2.949, 10398.758, 458.179, 52837.257 24/12/20,04:38:08,09,07,1, 12.0,1,1, -2.949, 10398.790, 458.162, 52837.240 24/12/20,04:38:08,10,07,1, 12.0,1,1, -2.949, 10398.744, 458.169, 52837.332 24/12/20,04:38:08,11,07,1, 12.0,1,1, -2.949, 10398.744, 458.153, 52837.273 24/12/20,04:38:08,12,07,1, 12.0,1,1, -2.949, 10398.745, 458.129, 52837.325 24/12/20,04:38:08,13,07,1, 12.0,1,1, -2.949, 10398.747, 458.143, 52837.283 24/12/20,04:38:08,14,07,1, 12.0,1,1, -2.949, 10398.717, 458.119, 52837.297 24/12/20,04:38:08,15,07,1, 12.0,1,1, -2.949, 10398.722, 458.133, 52837.295 24/12/20,04:38:08,16,07,1, 12.0,1,1, -2.949, 10398.718, 458.114, 52837.277 24/12/20,04:38:08,17,07,1, 12.0,1,1, -2.949, 10398.699, 458.095, 52837.230 24/12/20,04:38:08,18,07,1, 12.0,1,1, -2.949, 10398.722, 458.104, 52837.247 24/12/20,04:38:08,19,07,1, 12.0,1,1, -2.949, 10398.697, 458.098, 52837.262 24/12/20,04:38:09,00,07,1, 11.9,1,1, -2.958, 10398.694, 458.098, 52837.262 24/12/20,04:38:09,01,07,1, 11.9,1,1, -2.958, 10398.683, 458.099, 52837.219 24/12/20,04:38:09,02,07,1, 11.9,1,1, -2.958, 10398.653, 458.110, 52837.232 24/12/20,04:38:09,03,07,1, 11.9,1,1, -2.958, 10398.684, 458.073, 52837.253 24/12/20,04:38:09,04,07,1, 11.9,1,1, -2.958, 10398.667, 458.094, 52837.292 24/12/20,04:38:09,05,07,1, 11.9,1,1, -2.958, 10398.659, 458.077, 52837.242 24/12/20,04:38:09,06,07,1, 11.9,1,1, -2.958, 10398.631, 458.056, 52837.297 24/12/20,04:38:09,07,07,1, 11.9,1,1, -2.958, 10398.630, 458.056, 52837.216 24/12/20,04:38:09,08,07,1, 11.9,1,1, -2.958, 10398.621, 458.034, 52837.197 24/12/20,04:38:09,09,07,1, 11.9,1,1, -2.958, 10398.624, 458.058, 52837.261 24/12/20,04:38:09,10,07,1, 11.9,1,1, -2.958, 10398.612, 458.062, 52837.321 24/12/20,04:38:09,11,07,1, 11.9,1,1, -2.958, 10398.614, 458.021, 52837.312 24/12/20,04:38:09,12,07,1, 11.9,1,1, -2.958, 10398.576, 458.031, 52837.317 24/12/20,04:38:09,13,07,1, 11.9,1,1, -2.958, 10398.592, 458.041, 52837.260 24/12/20,04:38:09,14,07,1, 11.9,1,1, -2.958, 10398.577, 458.020, 52837.281 24/12/20,04:38:09,15,07,1, 11.9,1,1, -2.958, 10398.580, 457.997, 52837.315 24/12/20,04:38:09,16,07,1, 11.9,1,1, -2.958, 10398.573, 458.017, 52837.289 24/12/20,04:38:09,17,07,1, 11.9,1,1, -2.958, 10398.568, 458.004, 52837.296 24/12/20,04:38:09,18,07,1, 11.9,1,1, -2.958, 10398.562, 457.974, 52837.269 24/12/20,04:38:09,19,07,1, 11.9,1,1, -2.958, 10398.556, 458.001, 52837.302 24/12/20,04:38:10,00,07,1, 11.9,1,1, -2.951, 10398.552, 458.001, 52837.302 24/12/20,04:38:10,01,07,1, 11.9,1,1, -2.951, 10398.529, 457.975, 52837.283 24/12/20,04:38:10,02,07,1, 11.9,1,1, -2.951, 10398.519, 457.956, 52837.264 24/12/20,04:38:10,03,07,1, 11.9,1,1, -2.951, 10398.512, 457.942, 52837.322 24/12/20,04:38:10,04,07,1, 11.9,1,1, -2.951, 10398.509, 457.962, 52837.339 24/12/20,04:38:10,05,07,1, 11.9,1,1, -2.951, 10398.481, 457.958, 52837.342 24/12/20,04:38:10,06,07,1, 11.9,1,1, -2.951, 10398.459, 457.949, 52837.263 24/12/20,04:38:10,07,07,1, 11.9,1,1, -2.951, 10398.409, 457.970, 52837.432 24/12/20,04:38:10,08,07,1, 11.9,1,1, -2.951, 10398.484, 457.956, 52837.570 24/12/20,04:38:10,09,07,1, 11.9,1,1, -2.951, 10398.437, 457.935, 52837.315 24/12/20,04:38:10,10,07,1, 11.9,1,1, -2.951, 10398.447, 457.940, 52837.310 24/12/20,04:38:10,11,07,1, 11.9,1,1, -2.951, 10398.422, 457.955, 52837.359 24/12/20,04:38:10,12,07,1, 11.9,1,1, -2.951, 10398.404, 457.889, 52837.286 24/12/20,04:38:10,13,07,1, 11.9,1,1, -2.951, 10398.398, 457.933, 52837.309 24/12/20,04:38:10,14,07,1, 11.9,1,1, -2.951, 10398.378, 457.894, 52837.264 24/12/20,04:38:10,15,07,1, 11.9,1,1, -2.951, 10398.366, 457.886, 52837.341 24/12/20,04:38:10,16,07,1, 11.9,1,1, -2.951, 10398.377, 457.909, 52837.305 24/12/20,04:38:10,17,07,1, 11.9,1,1, -2.951, 10398.345, 457.898, 52837.331 24/12/20,04:38:10,18,07,1, 11.9,1,1, -2.951, 10398.358, 457.890, 52837.340 24/12/20,04:38:10,19,07,1, 11.9,1,1, -2.951, 10398.370, 457.864, 52837.350 24/12/20,04:38:11,00,07,1, 11.9,1,1, -2.954, 10398.369, 457.864, 52837.350 24/12/20,04:38:11,01,07,1, 11.9,1,1, -2.954, 10398.329, 457.858, 52837.365 24/12/20,04:38:11,02,07,1, 11.9,1,1, -2.954, 10398.331, 457.838, 52837.344 24/12/20,04:38:11,03,07,1, 11.9,1,1, -2.954, 10398.293, 457.833, 52837.380 24/12/20,04:38:11,04,07,1, 11.9,1,1, -2.954, 10398.323, 457.841, 52837.428 24/12/20,04:38:11,05,07,1, 11.9,1,1, -2.954, 10398.286, 457.836, 52837.443 24/12/20,04:38:11,06,07,1, 11.9,1,1, -2.954, 10398.288, 457.779, 52837.294 24/12/20,04:38:11,07,07,1, 11.9,1,1, -2.954, 10398.274, 457.816, 52837.363 24/12/20,04:38:11,08,07,1, 11.9,1,1, -2.954, 10398.266, 457.780, 52837.407 24/12/20,04:38:11,09,07,1, 11.9,1,1, -2.954, 10398.233, 457.771, 52837.357 24/12/20,04:38:11,10,07,1, 11.9,1,1, -2.954, 10398.257, 457.771, 52837.407 24/12/20,04:38:11,11,07,1, 11.9,1,1, -2.954, 10398.236, 457.758, 52837.306 24/12/20,04:38:11,12,07,1, 11.9,1,1, -2.954, 10398.208, 457.736, 52837.443 24/12/20,04:38:11,13,07,1, 11.9,1,1, -2.954, 10398.215, 457.729, 52837.334 24/12/20,04:38:11,14,07,1, 11.9,1,1, -2.954, 10398.190, 457.691, 52837.328 24/12/20,04:38:11,15,07,1, 11.9,1,1, -2.954, 10398.193, 457.715, 52837.349 24/12/20,04:38:11,16,07,1, 11.9,1,1, -2.954, 10398.192, 457.711, 52837.441 24/12/20,04:38:11,17,07,1, 11.9,1,1, -2.954, 10398.158, 457.660, 52837.329 24/12/20,04:38:11,18,07,1, 11.9,1,1, -2.954, 10398.177, 457.653, 52837.484 24/12/20,04:38:11,19,07,1, 11.9,1,1, -2.954, 10398.170, 457.654, 52837.362 24/12/20,04:38:12,00,07,1, 11.9,1,1, -2.951, 10398.169, 457.654, 52837.362 24/12/20,04:38:12,01,07,1, 11.9,1,1, -2.951, 10398.163, 457.632, 52837.411 24/12/20,04:38:12,02,07,1, 11.9,1,1, -2.951, 10398.159, 457.604, 52837.342 24/12/20,04:38:12,03,07,1, 11.9,1,1, -2.951, 10398.134, 457.539, 52837.378 24/12/20,04:38:12,04,07,1, 11.9,1,1, -2.951, 10398.142, 457.570, 52837.449 24/12/20,04:38:12,05,07,1, 11.9,1,1, -2.951, 10398.076, 457.557, 52837.409 24/12/20,04:38:12,06,07,1, 11.9,1,1, -2.951, 10398.114, 457.528, 52837.388 24/12/20,04:38:12,07,07,1, 11.9,1,1, -2.951, 10398.135, 457.509, 52837.366 24/12/20,04:38:12,08,07,1, 11.9,1,1, -2.951, 10398.093, 457.507, 52837.320 24/12/20,04:38:12,09,07,1, 11.9,1,1, -2.951, 10398.069, 457.437, 52837.404 24/12/20,04:38:12,10,07,1, 11.9,1,1, -2.951, 10398.064, 457.475, 52837.408 24/12/20,04:38:12,11,07,1, 11.9,1,1, -2.951, 10398.048, 457.414, 52837.311 24/12/20,04:38:12,12,07,1, 11.9,1,1, -2.951, 10398.046, 457.425, 52837.411 24/12/20,04:38:12,13,07,1, 11.9,1,1, -2.951, 10398.056, 457.428, 52837.449 24/12/20,04:38:12,14,07,1, 11.9,1,1, -2.951, 10398.038, 457.382, 52837.419 24/12/20,04:38:12,15,07,1, 11.9,1,1, -2.951, 10398.021, 457.359, 52837.434 24/12/20,04:38:12,16,07,1, 11.9,1,1, -2.951, 10398.018, 457.335, 52837.407 24/12/20,04:38:12,17,07,1, 11.9,1,1, -2.951, 10398.003, 457.321, 52837.404 24/12/20,04:38:12,18,07,1, 11.9,1,1, -2.951, 10398.008, 457.290, 52837.418 24/12/20,04:38:12,19,07,1, 11.9,1,1, -2.951, 10397.997, 457.294, 52837.372 24/12/20,04:38:13,00,08,1, 12.0,1,1, -2.952, 10397.993, 457.294, 52837.372 24/12/20,04:38:13,01,08,1, 12.0,1,1, -2.952, 10397.980, 457.244, 52837.336 24/12/20,04:38:13,02,08,1, 12.0,1,1, -2.952, 10397.958, 457.191, 52837.344 24/12/20,04:38:13,03,08,1, 12.0,1,1, -2.952, 10397.960, 457.187, 52837.395 24/12/20,04:38:13,04,08,1, 12.0,1,1, -2.952, 10397.944, 457.215, 52837.438 24/12/20,04:38:13,05,08,1, 12.0,1,1, -2.952, 10397.916, 457.185, 52837.395 24/12/20,04:38:13,06,08,1, 12.0,1,1, -2.952, 10397.905, 457.156, 52837.355 24/12/20,04:38:13,07,08,1, 12.0,1,1, -2.952, 10397.937, 457.156, 52837.433 24/12/20,04:38:13,08,08,1, 12.0,1,1, -2.952, 10397.878, 457.141, 52837.407 24/12/20,04:38:13,09,08,1, 12.0,1,1, -2.952, 10397.871, 457.130, 52837.429 24/12/20,04:38:13,10,08,1, 12.0,1,1, -2.952, 10397.885, 457.127, 52837.411 24/12/20,04:38:13,11,08,1, 12.0,1,1, -2.952, 10397.857, 457.088, 52837.384 24/12/20,04:38:13,12,08,1, 12.0,1,1, -2.952, 10397.850, 457.085, 52837.400 24/12/20,04:38:13,13,08,1, 12.0,1,1, -2.952, 10397.857, 457.096, 52837.422 24/12/20,04:38:13,14,08,1, 12.0,1,1, -2.952, 10397.840, 457.036, 52837.445 24/12/20,04:38:13,15,08,1, 12.0,1,1, -2.952, 10397.813, 457.036, 52837.413 24/12/20,04:38:13,16,08,1, 12.0,1,1, -2.952, 10397.808, 457.054, 52837.443 24/12/20,04:38:13,17,08,1, 12.0,1,1, -2.952, 10397.794, 456.980, 52837.419 24/12/20,04:38:13,18,08,1, 12.0,1,1, -2.952, 10397.756, 457.031, 52837.393 24/12/20,04:38:13,19,08,1, 12.0,1,1, -2.952, 10397.778, 457.003, 52837.406 24/12/20,04:38:14,00,07,1, 11.9,1,1, -2.956, 10397.776, 457.003, 52837.406 24/12/20,04:38:14,01,07,1, 11.9,1,1, -2.956, 10397.756, 456.933, 52837.235 24/12/20,04:38:14,02,07,1, 11.9,1,1, -2.956, 10397.697, 456.971, 52837.463 24/12/20,04:38:14,03,07,1, 11.9,1,1, -2.956, 10397.703, 456.905, 52837.458 24/12/20,04:38:14,04,07,1, 11.9,1,1, -2.956, 10397.689, 456.928, 52837.479 24/12/20,04:38:14,05,07,1, 11.9,1,1, -2.956, 10397.686, 456.910, 52837.419 24/12/20,04:38:14,06,07,1, 11.9,1,1, -2.956, 10397.654, 456.915, 52837.511 24/12/20,04:38:14,07,07,1, 11.9,1,1, -2.956, 10397.638, 456.923, 52837.481 24/12/20,04:38:14,08,07,1, 11.9,1,1, -2.956, 10397.656, 456.897, 52837.446 24/12/20,04:38:14,09,07,1, 11.9,1,1, -2.956, 10397.628, 456.854, 52837.478 24/12/20,04:38:14,10,07,1, 11.9,1,1, -2.956, 10397.617, 456.861, 52837.425 24/12/20,04:38:14,11,07,1, 11.9,1,1, -2.956, 10397.609, 456.862, 52837.415 24/12/20,04:38:14,12,07,1, 11.9,1,1, -2.956, 10397.601, 456.817, 52837.434 24/12/20,04:38:14,13,07,1, 11.9,1,1, -2.956, 10397.582, 456.830, 52837.464 24/12/20,04:38:14,14,07,1, 11.9,1,1, -2.956, 10397.562, 456.807, 52837.516 24/12/20,04:38:14,15,07,1, 11.9,1,1, -2.956, 10397.543, 456.784, 52837.467 24/12/20,04:38:14,16,07,1, 11.9,1,1, -2.956, 10397.570, 456.790, 52837.463 24/12/20,04:38:14,17,07,1, 11.9,1,1, -2.956, 10397.543, 456.753, 52837.584 24/12/20,04:38:14,18,07,1, 11.9,1,1, -2.956, 10397.546, 456.778, 52837.502 24/12/20,04:38:14,19,07,1, 11.9,1,1, -2.956, 10397.532, 456.757, 52837.533 24/12/20,04:38:15,00,07,1, 11.9,1,1, -2.947, 10397.526, 456.757, 52837.533 24/12/20,04:38:15,01,07,1, 11.9,1,1, -2.947, 10397.510, 456.726, 52837.501 24/12/20,04:38:15,02,07,1, 11.9,1,1, -2.947, 10397.517, 456.722, 52837.445 24/12/20,04:38:15,03,07,1, 11.9,1,1, -2.947, 10397.483, 456.668, 52837.484 24/12/20,04:38:15,04,07,1, 11.9,1,1, -2.947, 10397.449, 456.664, 52837.498 24/12/20,04:38:15,05,07,1, 11.9,1,1, -2.947, 10397.460, 456.664, 52837.534 24/12/20,04:38:15,06,07,1, 11.9,1,1, -2.947, 10397.451, 456.641, 52837.479 24/12/20,04:38:15,07,07,1, 11.9,1,1, -2.947, 10397.456, 456.651, 52837.519 24/12/20,04:38:15,08,07,1, 11.9,1,1, -2.947, 10397.442, 456.593, 52837.501 24/12/20,04:38:15,09,07,1, 11.9,1,1, -2.947, 10397.433, 456.586, 52837.510 24/12/20,04:38:15,10,07,1, 11.9,1,1, -2.947, 10397.420, 456.580, 52837.544 24/12/20,04:38:15,11,07,1, 11.9,1,1, -2.947, 10397.421, 456.548, 52837.543 24/12/20,04:38:15,12,07,1, 11.9,1,1, -2.947, 10397.381, 456.550, 52837.528 24/12/20,04:38:15,13,07,1, 11.9,1,1, -2.947, 10397.385, 456.529, 52837.495 24/12/20,04:38:15,14,07,1, 11.9,1,1, -2.947, 10397.376, 456.502, 52837.517 24/12/20,04:38:15,15,07,1, 11.9,1,1, -2.947, 10397.374, 456.511, 52837.512 24/12/20,04:38:15,16,07,1, 11.9,1,1, -2.947, 10397.337, 456.496, 52837.545 24/12/20,04:38:15,17,07,1, 11.9,1,1, -2.947, 10397.351, 456.457, 52837.457 24/12/20,04:38:15,18,07,1, 11.9,1,1, -2.947, 10397.329, 456.458, 52837.499 24/12/20,04:38:15,19,07,1, 11.9,1,1, -2.947, 10397.295, 456.443, 52837.560 24/12/20,04:38:16,00,07,1, 11.9,1,1, -2.950, 10397.292, 456.443, 52837.560 24/12/20,04:38:16,01,07,1, 11.9,1,1, -2.950, 10397.311, 456.422, 52837.537 24/12/20,04:38:16,02,07,1, 11.9,1,1, -2.950, 10397.304, 456.403, 52837.515 24/12/20,04:38:16,03,07,1, 11.9,1,1, -2.950, 10397.288, 456.361, 52837.485 24/12/20,04:38:16,04,07,1, 11.9,1,1, -2.950, 10397.289, 456.392, 52837.523 24/12/20,04:38:16,05,07,1, 11.9,1,1, -2.950, 10397.242, 456.351, 52837.536 24/12/20,04:38:16,06,07,1, 11.9,1,1, -2.950, 10397.231, 456.336, 52837.487 24/12/20,04:38:16,07,07,1, 11.9,1,1, -2.950, 10397.253, 456.341, 52837.519 24/12/20,04:38:16,08,07,1, 11.9,1,1, -2.950, 10397.218, 456.308, 52837.451 24/12/20,04:38:16,09,07,1, 11.9,1,1, -2.950, 10397.199, 456.288, 52837.496 24/12/20,04:38:16,10,07,1, 11.9,1,1, -2.950, 10397.210, 456.303, 52837.511 24/12/20,04:38:16,11,07,1, 11.9,1,1, -2.950, 10397.172, 456.269, 52837.514 24/12/20,04:38:16,12,07,1, 11.9,1,1, -2.950, 10397.189, 456.259, 52837.477 24/12/20,04:38:16,13,07,1, 11.9,1,1, -2.950, 10397.169, 456.272, 52837.452 24/12/20,04:38:16,14,07,1, 11.9,1,1, -2.950, 10397.155, 456.221, 52837.529 24/12/20,04:38:16,15,07,1, 11.9,1,1, -2.950, 10397.141, 456.224, 52837.466 24/12/20,04:38:16,16,07,1, 11.9,1,1, -2.950, 10397.131, 456.255, 52837.514 24/12/20,04:38:16,17,07,1, 11.9,1,1, -2.950, 10397.112, 456.202, 52837.445 24/12/20,04:38:16,18,07,1, 11.9,1,1, -2.950, 10397.084, 456.196, 52837.338 24/12/20,04:38:16,19,07,1, 11.9,1,1, -2.950, 10397.105, 456.204, 52837.540 24/12/20,04:38:17,00,07,1, 11.9,1,1, -2.949, 10397.100, 456.204, 52837.540 24/12/20,04:38:17,01,07,1, 11.9,1,1, -2.949, 10397.098, 456.183, 52837.554 24/12/20,04:38:17,02,07,1, 11.9,1,1, -2.949, 10397.099, 456.185, 52837.471 24/12/20,04:38:17,03,07,1, 11.9,1,1, -2.949, 10397.053, 456.148, 52837.460 24/12/20,04:38:17,04,07,1, 11.9,1,1, -2.949, 10397.086, 456.174, 52837.530 24/12/20,04:38:17,05,07,1, 11.9,1,1, -2.949, 10397.064, 456.140, 52837.509 24/12/20,04:38:17,06,07,1, 11.9,1,1, -2.949, 10397.035, 456.133, 52837.459 24/12/20,04:38:17,07,07,1, 11.9,1,1, -2.949, 10397.043, 456.138, 52837.478 24/12/20,04:38:17,08,07,1, 11.9,1,1, -2.949, 10397.023, 456.114, 52837.455 24/12/20,04:38:17,09,07,1, 11.9,1,1, -2.949, 10397.018, 456.119, 52837.516 24/12/20,04:38:17,10,07,1, 11.9,1,1, -2.949, 10397.001, 456.100, 52837.477 24/12/20,04:38:17,11,07,1, 11.9,1,1, -2.949, 10396.991, 456.068, 52837.466 24/12/20,04:38:17,12,07,1, 11.9,1,1, -2.949, 10396.983, 456.074, 52837.478 24/12/20,04:38:17,13,07,1, 11.9,1,1, -2.949, 10396.995, 456.069, 52837.431 24/12/20,04:38:17,14,07,1, 11.9,1,1, -2.949, 10396.989, 456.057, 52837.507 24/12/20,04:38:17,15,07,1, 11.9,1,1, -2.949, 10396.983, 456.064, 52837.493 24/12/20,04:38:17,16,07,1, 11.9,1,1, -2.949, 10396.958, 456.076, 52837.522 24/12/20,04:38:17,17,07,1, 11.9,1,1, -2.949, 10396.966, 456.033, 52837.493 24/12/20,04:38:17,18,07,1, 11.9,1,1, -2.949, 10396.964, 456.069, 52837.444 24/12/20,04:38:17,19,07,1, 11.9,1,1, -2.949, 10396.933, 456.068, 52837.480 24/12/20,04:38:18,00,07,1, 12.0,1,1, -2.947, 10396.925, 456.068, 52837.480 24/12/20,04:38:18,01,07,1, 12.0,1,1, -2.947, 10396.897, 456.028, 52837.510 24/12/20,04:38:18,02,07,1, 12.0,1,1, -2.947, 10396.906, 456.051, 52837.523 24/12/20,04:38:18,03,07,1, 12.0,1,1, -2.947, 10396.902, 456.020, 52837.496 24/12/20,04:38:18,04,07,1, 12.0,1,1, -2.947, 10396.914, 456.044, 52837.560 24/12/20,04:38:18,05,07,1, 12.0,1,1, -2.947, 10396.896, 456.036, 52837.493 24/12/20,04:38:18,06,07,1, 12.0,1,1, -2.947, 10396.888, 456.033, 52837.483 24/12/20,04:38:18,07,07,1, 12.0,1,1, -2.947, 10396.874, 456.066, 52837.482 24/12/20,04:38:18,08,07,1, 12.0,1,1, -2.947, 10396.887, 456.018, 52837.484 24/12/20,04:38:18,09,07,1, 12.0,1,1, -2.947, 10396.881, 456.015, 52837.513 24/12/20,04:38:18,10,07,1, 12.0,1,1, -2.947, 10396.878, 456.032, 52837.413 24/12/20,04:38:18,11,07,1, 12.0,1,1, -2.947, 10396.874, 456.007, 52837.515 24/12/20,04:38:18,12,07,1, 12.0,1,1, -2.947, 10396.856, 455.978, 52837.439 24/12/20,04:38:18,13,07,1, 12.0,1,1, -2.947, 10396.850, 456.015, 52837.468 24/12/20,04:38:18,14,07,1, 12.0,1,1, -2.947, 10396.850, 455.999, 52837.431 24/12/20,04:38:18,15,07,1, 12.0,1,1, -2.947, 10396.848, 456.009, 52837.413 24/12/20,04:38:18,16,07,1, 12.0,1,1, -2.947, 10396.837, 456.017, 52837.559 24/12/20,04:38:18,17,07,1, 12.0,1,1, -2.947, 10396.856, 455.999, 52837.427 24/12/20,04:38:18,18,07,1, 12.0,1,1, -2.947, 10396.859, 456.016, 52837.472 24/12/20,04:38:18,19,07,1, 12.0,1,1, -2.947, 10396.838, 456.034, 52837.548 24/12/20,04:38:19,00,07,1, 11.9,1,1, -2.959, 10396.833, 456.034, 52837.548 24/12/20,04:38:19,01,07,1, 11.9,1,1, -2.959, 10396.836, 456.020, 52837.458 24/12/20,04:38:19,02,07,1, 11.9,1,1, -2.959, 10396.809, 456.038, 52837.470 24/12/20,04:38:19,03,07,1, 11.9,1,1, -2.959, 10396.812, 456.040, 52837.493 24/12/20,04:38:19,04,07,1, 11.9,1,1, -2.959, 10396.809, 456.043, 52837.532 24/12/20,04:38:19,05,07,1, 11.9,1,1, -2.959, 10396.802, 456.043, 52837.450 24/12/20,04:38:19,06,07,1, 11.9,1,1, -2.959, 10396.780, 456.039, 52837.517 24/12/20,04:38:19,07,07,1, 11.9,1,1, -2.959, 10396.791, 456.097, 52837.528 24/12/20,04:38:19,08,07,1, 11.9,1,1, -2.959, 10396.789, 456.054, 52837.438 24/12/20,04:38:19,09,07,1, 11.9,1,1, -2.959, 10396.761, 456.076, 52837.445 24/12/20,04:38:19,10,07,1, 11.9,1,1, -2.959, 10396.797, 456.089, 52837.474 24/12/20,04:38:19,11,07,1, 11.9,1,1, -2.959, 10396.766, 456.090, 52837.415 24/12/20,04:38:19,12,07,1, 11.9,1,1, -2.959, 10396.768, 456.098, 52837.469 24/12/20,04:38:19,13,07,1, 11.9,1,1, -2.959, 10396.773, 456.118, 52837.331 24/12/20,04:38:19,14,07,1, 11.9,1,1, -2.959, 10396.796, 456.133, 52837.575 24/12/20,04:38:19,15,07,1, 11.9,1,1, -2.959, 10396.801, 456.130, 52837.522 24/12/20,04:38:19,16,07,1, 11.9,1,1, -2.959, 10396.795, 456.139, 52837.554 24/12/20,04:38:19,17,07,1, 11.9,1,1, -2.959, 10396.787, 456.115, 52837.522 24/12/20,04:38:19,18,07,1, 11.9,1,1, -2.959, 10396.795, 456.178, 52837.582 24/12/20,04:38:19,19,07,1, 11.9,1,1, -2.959, 10396.793, 456.183, 52837.494 24/12/20,04:38:20,00,07,1, 11.9,1,1, -2.953, 10396.792, 456.183, 52837.494 24/12/20,04:38:20,01,07,1, 11.9,1,1, -2.953, 10396.799, 456.217, 52837.535 24/12/20,04:38:20,02,07,1, 11.9,1,1, -2.953, 10396.772, 456.226, 52837.536 24/12/20,04:38:20,03,07,1, 11.9,1,1, -2.953, 10396.767, 456.230, 52837.424 24/12/20,04:38:20,04,07,1, 11.9,1,1, -2.953, 10396.785, 456.234, 52837.239 24/12/20,04:38:20,05,07,1, 11.9,1,1, -2.953, 10396.771, 456.284, 52837.622 24/12/20,04:38:20,06,07,1, 11.9,1,1, -2.953, 10396.790, 456.290, 52837.630 24/12/20,04:38:20,07,07,1, 11.9,1,1, -2.953, 10396.785, 456.312, 52837.491 24/12/20,04:38:20,08,07,1, 11.9,1,1, -2.953, 10396.782, 456.310, 52837.492 24/12/20,04:38:20,09,07,1, 11.9,1,1, -2.953, 10396.789, 456.320, 52837.453 24/12/20,04:38:20,10,07,1, 11.9,1,1, -2.953, 10396.779, 456.338, 52837.453 24/12/20,04:38:20,11,07,1, 11.9,1,1, -2.953, 10396.777, 456.359, 52837.511 24/12/20,04:38:20,12,07,1, 11.9,1,1, -2.953, 10396.777, 456.373, 52837.485 24/12/20,04:38:20,13,07,1, 11.9,1,1, -2.953, 10396.776, 456.422, 52837.557 24/12/20,04:38:20,14,07,1, 11.9,1,1, -2.953, 10396.799, 456.386, 52837.464 24/12/20,04:38:20,15,07,1, 11.9,1,1, -2.953, 10396.811, 456.423, 52837.456 24/12/20,04:38:20,16,07,1, 11.9,1,1, -2.953, 10396.804, 456.464, 52837.604 24/12/20,04:38:20,17,07,1, 11.9,1,1, -2.953, 10396.803, 456.426, 52837.499 24/12/20,04:38:20,18,07,1, 11.9,1,1, -2.953, 10396.794, 456.481, 52837.499 24/12/20,04:38:20,19,07,1, 11.9,1,1, -2.953, 10396.829, 456.486, 52837.486 24/12/20,04:38:21,00,07,1, 12.0,1,1, -2.953, 10396.825, 456.486, 52837.486 24/12/20,04:38:21,01,07,1, 12.0,1,1, -2.953, 10396.820, 456.512, 52837.493 24/12/20,04:38:21,02,07,1, 12.0,1,1, -2.953, 10396.783, 456.538, 52837.524 24/12/20,04:38:21,03,07,1, 12.0,1,1, -2.953, 10396.777, 456.540, 52837.495 24/12/20,04:38:21,04,07,1, 12.0,1,1, -2.953, 10396.827, 456.596, 52837.573 24/12/20,04:38:21,05,07,1, 12.0,1,1, -2.953, 10396.813, 456.586, 52837.569 24/12/20,04:38:21,06,07,1, 12.0,1,1, -2.953, 10396.808, 456.565, 52837.489 24/12/20,04:38:21,07,07,1, 12.0,1,1, -2.953, 10396.813, 456.617, 52837.561 24/12/20,04:38:21,08,07,1, 12.0,1,1, -2.953, 10396.809, 456.595, 52837.532 24/12/20,04:38:21,09,07,1, 12.0,1,1, -2.953, 10396.822, 456.603, 52837.483 24/12/20,04:38:21,10,07,1, 12.0,1,1, -2.953, 10396.819, 456.643, 52837.521 24/12/20,04:38:21,11,07,1, 12.0,1,1, -2.953, 10396.828, 456.648, 52837.557 24/12/20,04:38:21,12,07,1, 12.0,1,1, -2.953, 10396.823, 456.657, 52837.449 24/12/20,04:38:21,13,07,1, 12.0,1,1, -2.953, 10396.817, 456.691, 52837.497 24/12/20,04:38:21,14,07,1, 12.0,1,1, -2.953, 10396.818, 456.681, 52837.487 24/12/20,04:38:21,15,07,1, 12.0,1,1, -2.953, 10396.835, 456.700, 52837.503 24/12/20,04:38:21,16,07,1, 12.0,1,1, -2.953, 10396.814, 456.741, 52837.495 24/12/20,04:38:21,17,07,1, 12.0,1,1, -2.953, 10396.803, 456.733, 52837.461 24/12/20,04:38:21,18,07,1, 12.0,1,1, -2.953, 10396.828, 456.734, 52837.468 24/12/20,04:38:21,19,07,1, 12.0,1,1, -2.953, 10396.830, 456.761, 52837.507 24/12/20,04:38:22,00,07,1, 11.9,1,1, -2.958, 10396.825, 456.761, 52837.507 24/12/20,04:38:22,01,07,1, 11.9,1,1, -2.958, 10396.842, 456.809, 52837.440 24/12/20,04:38:22,02,07,1, 11.9,1,1, -2.958, 10396.864, 456.815, 52837.504 24/12/20,04:38:22,03,07,1, 11.9,1,1, -2.958, 10396.833, 456.820, 52837.530 24/12/20,04:38:22,04,07,1, 11.9,1,1, -2.958, 10396.871, 456.833, 52837.536 24/12/20,04:38:22,05,07,1, 11.9,1,1, -2.958, 10396.866, 456.861, 52837.463 24/12/20,04:38:22,06,07,1, 11.9,1,1, -2.958, 10396.858, 456.861, 52837.501 24/12/20,04:38:22,07,07,1, 11.9,1,1, -2.958, 10396.872, 456.878, 52837.436 24/12/20,04:38:22,08,07,1, 11.9,1,1, -2.958, 10396.876, 456.878, 52837.482 24/12/20,04:38:22,09,07,1, 11.9,1,1, -2.958, 10396.856, 456.888, 52837.482 24/12/20,04:38:22,10,07,1, 11.9,1,1, -2.958, 10396.876, 456.918, 52837.496 24/12/20,04:38:22,11,07,1, 11.9,1,1, -2.958, 10396.878, 456.918, 52837.416 24/12/20,04:38:22,12,07,1, 11.9,1,1, -2.958, 10396.881, 456.936, 52837.474 24/12/20,04:38:22,13,07,1, 11.9,1,1, -2.958, 10396.878, 457.001, 52837.453 24/12/20,04:38:22,14,07,1, 11.9,1,1, -2.958, 10396.895, 456.978, 52837.423 24/12/20,04:38:22,15,07,1, 11.9,1,1, -2.958, 10396.894, 456.992, 52837.501 24/12/20,04:38:22,16,07,1, 11.9,1,1, -2.958, 10396.914, 457.050, 52837.540 24/12/20,04:38:22,17,07,1, 11.9,1,1, -2.958, 10396.911, 457.046, 52837.430 24/12/20,04:38:22,18,07,1, 11.9,1,1, -2.958, 10396.923, 457.044, 52837.516 24/12/20,04:38:22,19,07,1, 11.9,1,1, -2.958, 10396.928, 457.054, 52837.427 24/12/20,04:38:23,00,08,1, 12.0,1,1, -2.947, 10396.925, 457.054, 52837.427 24/12/20,04:38:23,01,08,1, 12.0,1,1, -2.947, 10396.902, 457.090, 52837.504 24/12/20,04:38:23,02,08,1, 12.0,1,1, -2.947, 10396.930, 457.094, 52837.468 24/12/20,04:38:23,03,08,1, 12.0,1,1, -2.947, 10396.914, 457.105, 52837.464 24/12/20,04:38:23,04,08,1, 12.0,1,1, -2.947, 10396.912, 457.143, 52837.457 24/12/20,04:38:23,05,08,1, 12.0,1,1, -2.947, 10396.953, 457.150, 52837.456 24/12/20,04:38:23,06,08,1, 12.0,1,1, -2.947, 10396.926, 457.160, 52837.496 24/12/20,04:38:23,07,08,1, 12.0,1,1, -2.947, 10396.952, 457.185, 52837.387 24/12/20,04:38:23,08,08,1, 12.0,1,1, -2.947, 10396.952, 457.167, 52837.412 24/12/20,04:38:23,09,08,1, 12.0,1,1, -2.947, 10396.960, 457.186, 52837.389 24/12/20,04:38:23,10,08,1, 12.0,1,1, -2.947, 10396.940, 457.227, 52837.464 24/12/20,04:38:23,11,08,1, 12.0,1,1, -2.947, 10396.949, 457.235, 52837.469 24/12/20,04:38:23,12,08,1, 12.0,1,1, -2.947, 10396.983, 457.241, 52837.413 24/12/20,04:38:23,13,08,1, 12.0,1,1, -2.947, 10396.979, 457.281, 52837.562 24/12/20,04:38:23,14,08,1, 12.0,1,1, -2.947, 10396.970, 457.265, 52837.431 24/12/20,04:38:23,15,08,1, 12.0,1,1, -2.947, 10396.976, 457.258, 52837.523 24/12/20,04:38:23,16,08,1, 12.0,1,1, -2.947, 10396.989, 457.290, 52837.461 24/12/20,04:38:23,17,08,1, 12.0,1,1, -2.947, 10396.991, 457.285, 52837.472 24/12/20,04:38:23,18,08,1, 12.0,1,1, -2.947, 10396.985, 457.295, 52837.491 24/12/20,04:38:23,19,08,1, 12.0,1,1, -2.947, 10397.017, 457.333, 52837.489 24/12/20,04:38:24,00,08,1, 11.9,1,1, -2.956, 10397.009, 457.333, 52837.489 24/12/20,04:38:24,01,08,1, 11.9,1,1, -2.956, 10397.003, 457.320, 52837.439 24/12/20,04:38:24,02,08,1, 11.9,1,1, -2.956, 10397.005, 457.377, 52837.456 24/12/20,04:38:24,03,08,1, 11.9,1,1, -2.956, 10397.042, 457.340, 52837.378 24/12/20,04:38:24,04,08,1, 11.9,1,1, -2.956, 10397.016, 457.361, 52837.432 24/12/20,04:38:24,05,08,1, 11.9,1,1, -2.956, 10397.019, 457.385, 52837.476 24/12/20,04:38:24,06,08,1, 11.9,1,1, -2.956, 10397.015, 457.369, 52837.480 24/12/20,04:38:24,07,08,1, 11.9,1,1, -2.956, 10397.062, 457.410, 52837.448 24/12/20,04:38:24,08,08,1, 11.9,1,1, -2.956, 10397.020, 457.396, 52837.469 24/12/20,04:38:24,09,08,1, 11.9,1,1, -2.956, 10397.052, 457.410, 52837.441 24/12/20,04:38:24,10,08,1, 11.9,1,1, -2.956, 10397.028, 457.412, 52837.526 24/12/20,04:38:24,11,08,1, 11.9,1,1, -2.956, 10397.049, 457.437, 52837.489 24/12/20,04:38:24,12,08,1, 11.9,1,1, -2.956, 10397.037, 457.399, 52837.444 24/12/20,04:38:24,13,08,1, 11.9,1,1, -2.956, 10397.042, 457.459, 52837.486 24/12/20,04:38:24,14,08,1, 11.9,1,1, -2.956, 10397.074, 457.459, 52837.542 24/12/20,04:38:24,15,08,1, 11.9,1,1, -2.956, 10397.053, 457.449, 52837.534 24/12/20,04:38:24,16,08,1, 11.9,1,1, -2.956, 10397.072, 457.487, 52837.471 24/12/20,04:38:24,17,08,1, 11.9,1,1, -2.956, 10397.080, 457.500, 52837.408 24/12/20,04:38:24,18,08,1, 11.9,1,1, -2.956, 10397.059, 457.466, 52837.445 24/12/20,04:38:24,19,08,1, 11.9,1,1, -2.956, 10397.062, 457.525, 52837.404 24/12/20,04:38:25,00,09,1, 11.9,1,1, -2.950, 10397.059, 457.525, 52837.404 24/12/20,04:38:25,01,09,1, 11.9,1,1, -2.950, 10397.050, 457.516, 52837.754 24/12/20,04:38:25,02,09,1, 11.9,1,1, -2.950, 10397.108, 457.559, 52837.495 24/12/20,04:38:25,03,09,1, 11.9,1,1, -2.950, 10397.097, 457.546, 52837.442 24/12/20,04:38:25,04,09,1, 11.9,1,1, -2.950, 10397.102, 457.530, 52837.441 24/12/20,04:38:25,05,09,1, 11.9,1,1, -2.950, 10397.091, 457.540, 52837.444 24/12/20,04:38:25,06,09,1, 11.9,1,1, -2.950, 10397.048, 457.569, 52837.445 24/12/20,04:38:25,07,09,1, 11.9,1,1, -2.950, 10397.065, 457.574, 52837.413 24/12/20,04:38:25,08,09,1, 11.9,1,1, -2.950, 10397.088, 457.627, 52837.477 24/12/20,04:38:25,09,09,1, 11.9,1,1, -2.950, 10397.070, 457.600, 52837.432 24/12/20,04:38:25,10,09,1, 11.9,1,1, -2.950, 10397.081, 457.621, 52837.468 24/12/20,04:38:25,11,09,1, 11.9,1,1, -2.950, 10397.093, 457.667, 52837.497 24/12/20,04:38:25,12,09,1, 11.9,1,1, -2.950, 10397.087, 457.646, 52837.491 24/12/20,04:38:25,13,09,1, 11.9,1,1, -2.950, 10397.089, 457.664, 52837.469 24/12/20,04:38:25,14,09,1, 11.9,1,1, -2.950, 10397.112, 457.681, 52837.525 24/12/20,04:38:25,15,09,1, 11.9,1,1, -2.950, 10397.095, 457.697, 52837.522 24/12/20,04:38:25,16,09,1, 11.9,1,1, -2.950, 10397.145, 457.696, 52837.440 24/12/20,04:38:25,17,09,1, 11.9,1,1, -2.950, 10397.098, 457.720, 52837.484 24/12/20,04:38:25,18,09,1, 11.9,1,1, -2.950, 10397.116, 457.729, 52837.469 24/12/20,04:38:25,19,09,1, 11.9,1,1, -2.950, 10397.122, 457.747, 52837.497 24/12/20,04:38:26,00,08,1, 11.9,1,1, -2.949, 10397.117, 457.747, 52837.497 24/12/20,04:38:26,01,08,1, 11.9,1,1, -2.949, 10397.106, 457.775, 52837.437 24/12/20,04:38:26,02,08,1, 11.9,1,1, -2.949, 10397.130, 457.803, 52837.395 24/12/20,04:38:26,03,08,1, 11.9,1,1, -2.949, 10397.124, 457.822, 52837.402 24/12/20,04:38:26,04,08,1, 11.9,1,1, -2.949, 10397.128, 457.812, 52837.388 24/12/20,04:38:26,05,08,1, 11.9,1,1, -2.949, 10397.152, 457.857, 52837.510 24/12/20,04:38:26,06,08,1, 11.9,1,1, -2.949, 10397.130, 457.857, 52837.456 24/12/20,04:38:26,07,08,1, 11.9,1,1, -2.949, 10397.141, 457.864, 52837.404 24/12/20,04:38:26,08,08,1, 11.9,1,1, -2.949, 10397.151, 457.914, 52837.512 24/12/20,04:38:26,09,08,1, 11.9,1,1, -2.949, 10397.168, 457.919, 52837.476 24/12/20,04:38:26,10,08,1, 11.9,1,1, -2.949, 10397.133, 457.948, 52837.515 24/12/20,04:38:26,11,08,1, 11.9,1,1, -2.949, 10397.143, 457.978, 52837.446 24/12/20,04:38:26,12,08,1, 11.9,1,1, -2.949, 10397.148, 457.960, 52837.415 24/12/20,04:38:26,13,08,1, 11.9,1,1, -2.949, 10397.149, 458.007, 52837.520 24/12/20,04:38:26,14,08,1, 11.9,1,1, -2.949, 10397.146, 458.020, 52837.440 24/12/20,04:38:26,15,08,1, 11.9,1,1, -2.949, 10397.138, 458.011, 52837.451 24/12/20,04:38:26,16,08,1, 11.9,1,1, -2.949, 10397.157, 458.058, 52837.468 24/12/20,04:38:26,17,08,1, 11.9,1,1, -2.949, 10397.142, 458.109, 52837.507 24/12/20,04:38:26,18,08,1, 11.9,1,1, -2.949, 10397.136, 458.087, 52837.502 24/12/20,04:38:26,19,08,1, 11.9,1,1, -2.949, 10397.156, 458.123, 52837.489 24/12/20,04:38:27,00,09,1, 12.0,1,1, -2.953, 10397.151, 458.123, 52837.489 24/12/20,04:38:27,01,09,1, 12.0,1,1, -2.953, 10397.168, 458.139, 52837.389 24/12/20,04:38:27,02,09,1, 12.0,1,1, -2.953, 10397.182, 458.163, 52837.365 24/12/20,04:38:27,03,09,1, 12.0,1,1, -2.953, 10397.185, 458.159, 52837.414 24/12/20,04:38:27,04,09,1, 12.0,1,1, -2.953, 10397.170, 458.170, 52837.421 24/12/20,04:38:27,05,09,1, 12.0,1,1, -2.953, 10397.168, 458.227, 52837.489 24/12/20,04:38:27,06,09,1, 12.0,1,1, -2.953, 10397.165, 458.217, 52837.429 24/12/20,04:38:27,07,09,1, 12.0,1,1, -2.953, 10397.203, 458.241, 52837.426 24/12/20,04:38:27,08,09,1, 12.0,1,1, -2.953, 10397.198, 458.303, 52837.482 24/12/20,04:38:27,09,09,1, 12.0,1,1, -2.953, 10397.205, 458.269, 52837.479 24/12/20,04:38:27,10,09,1, 12.0,1,1, -2.953, 10397.198, 458.310, 52837.464 24/12/20,04:38:27,11,09,1, 12.0,1,1, -2.953, 10397.225, 458.336, 52837.415 24/12/20,04:38:27,12,09,1, 12.0,1,1, -2.953, 10397.214, 458.345, 52837.476 24/12/20,04:38:27,13,09,1, 12.0,1,1, -2.953, 10397.241, 458.352, 52837.464 24/12/20,04:38:27,14,09,1, 12.0,1,1, -2.953, 10397.220, 458.399, 52837.446 24/12/20,04:38:27,15,09,1, 12.0,1,1, -2.953, 10397.242, 458.419, 52837.499 24/12/20,04:38:27,16,09,1, 12.0,1,1, -2.953, 10397.256, 458.417, 52837.509 24/12/20,04:38:27,17,09,1, 12.0,1,1, -2.953, 10397.259, 458.487, 52837.450 24/12/20,04:38:27,18,09,1, 12.0,1,1, -2.953, 10397.250, 458.461, 52837.456 24/12/20,04:38:27,19,09,1, 12.0,1,1, -2.953, 10397.280, 458.477, 52837.441 24/12/20,04:38:28,00,08,1, 11.9,1,1, -2.957, 10397.276, 458.477, 52837.441 24/12/20,04:38:28,01,08,1, 11.9,1,1, -2.957, 10397.290, 458.539, 52837.532 24/12/20,04:38:28,02,08,1, 11.9,1,1, -2.957, 10397.309, 458.546, 52837.467 24/12/20,04:38:28,03,08,1, 11.9,1,1, -2.957, 10397.314, 458.587, 52837.449 24/12/20,04:38:28,04,08,1, 11.9,1,1, -2.957, 10397.293, 458.577, 52837.467 24/12/20,04:38:28,05,08,1, 11.9,1,1, -2.957, 10397.308, 458.609, 52837.541 24/12/20,04:38:28,06,08,1, 11.9,1,1, -2.957, 10397.332, 458.642, 52837.580 24/12/20,04:38:28,07,08,1, 11.9,1,1, -2.957, 10397.358, 458.638, 52837.502 24/12/20,04:38:28,08,08,1, 11.9,1,1, -2.957, 10397.353, 458.688, 52837.525 24/12/20,04:38:28,09,08,1, 11.9,1,1, -2.957, 10397.358, 458.678, 52837.462 24/12/20,04:38:28,10,08,1, 11.9,1,1, -2.957, 10397.364, 458.671, 52837.454 24/12/20,04:38:28,11,08,1, 11.9,1,1, -2.957, 10397.380, 458.728, 52837.473 24/12/20,04:38:28,12,08,1, 11.9,1,1, -2.957, 10397.373, 458.718, 52837.504 24/12/20,04:38:28,13,08,1, 11.9,1,1, -2.957, 10397.368, 458.736, 52837.501 24/12/20,04:38:28,14,08,1, 11.9,1,1, -2.957, 10397.380, 458.754, 52837.539 24/12/20,04:38:28,15,08,1, 11.9,1,1, -2.957, 10397.365, 458.756, 52837.505 24/12/20,04:38:28,16,08,1, 11.9,1,1, -2.957, 10397.394, 458.765, 52837.519 24/12/20,04:38:28,17,08,1, 11.9,1,1, -2.957, 10397.425, 458.785, 52837.466 24/12/20,04:38:28,18,08,1, 11.9,1,1, -2.957, 10397.375, 458.778, 52837.495 24/12/20,04:38:28,19,08,1, 11.9,1,1, -2.957, 10397.397, 458.815, 52837.527 24/12/20,04:38:29,00,08,1, 12.0,1,1, -2.956, 10397.393, 458.815, 52837.527 24/12/20,04:38:29,01,08,1, 12.0,1,1, -2.956, 10397.408, 458.854, 52837.540 24/12/20,04:38:29,02,08,1, 12.0,1,1, -2.956, 10397.411, 458.844, 52837.478 24/12/20,04:38:29,03,08,1, 12.0,1,1, -2.956, 10397.454, 458.892, 52837.534 24/12/20,04:38:29,04,08,1, 12.0,1,1, -2.956, 10397.426, 458.881, 52837.476 24/12/20,04:38:29,05,08,1, 12.0,1,1, -2.956, 10397.447, 458.889, 52837.582 24/12/20,04:38:29,06,08,1, 12.0,1,1, -2.956, 10397.454, 458.897, 52837.493 24/12/20,04:38:29,07,08,1, 12.0,1,1, -2.956, 10397.423, 458.933, 52837.564 24/12/20,04:38:29,08,08,1, 12.0,1,1, -2.956, 10397.452, 458.958, 52837.574 24/12/20,04:38:29,09,08,1, 12.0,1,1, -2.956, 10397.473, 458.968, 52837.462 24/12/20,04:38:29,10,08,1, 12.0,1,1, -2.956, 10397.467, 458.960, 52837.508 24/12/20,04:38:29,11,08,1, 12.0,1,1, -2.956, 10397.431, 458.987, 52837.545 24/12/20,04:38:29,12,08,1, 12.0,1,1, -2.956, 10397.479, 459.022, 52837.561 24/12/20,04:38:29,13,08,1, 12.0,1,1, -2.956, 10397.452, 459.023, 52837.559 24/12/20,04:38:29,14,08,1, 12.0,1,1, -2.956, 10397.494, 459.056, 52837.463 24/12/20,04:38:29,15,08,1, 12.0,1,1, -2.956, 10397.462, 459.066, 52837.568 24/12/20,04:38:29,16,08,1, 12.0,1,1, -2.956, 10397.480, 459.045, 52837.464 24/12/20,04:38:29,17,08,1, 12.0,1,1, -2.956, 10397.478, 459.103, 52837.581 24/12/20,04:38:29,18,08,1, 12.0,1,1, -2.956, 10397.492, 459.089, 52837.528 24/12/20,04:38:29,19,08,1, 12.0,1,1, -2.956, 10397.486, 459.083, 52837.436 24/12/20,04:38:30,00,09,1, 12.0,1,1, -2.958, 10397.484, 459.083, 52837.436 24/12/20,04:38:30,01,09,1, 12.0,1,1, -2.958, 10397.490, 459.131, 52837.551 24/12/20,04:38:30,02,09,1, 12.0,1,1, -2.958, 10397.492, 459.131, 52837.427 24/12/20,04:38:30,03,09,1, 12.0,1,1, -2.958, 10397.502, 459.173, 52837.558 24/12/20,04:38:30,04,09,1, 12.0,1,1, -2.958, 10397.508, 459.133, 52837.432 24/12/20,04:38:30,05,09,1, 12.0,1,1, -2.958, 10397.502, 459.153, 52837.480 24/12/20,04:38:30,06,09,1, 12.0,1,1, -2.958, 10397.509, 459.188, 52837.530 24/12/20,04:38:30,07,09,1, 12.0,1,1, -2.958, 10397.523, 459.197, 52837.520 24/12/20,04:38:30,08,09,1, 12.0,1,1, -2.958, 10397.531, 459.230, 52837.476 24/12/20,04:38:30,09,09,1, 12.0,1,1, -2.958, 10397.560, 459.229, 52837.489 24/12/20,04:38:30,10,09,1, 12.0,1,1, -2.958, 10397.559, 459.246, 52837.481 24/12/20,04:38:30,11,09,1, 12.0,1,1, -2.958, 10397.559, 459.243, 52837.443 24/12/20,04:38:30,12,09,1, 12.0,1,1, -2.958, 10397.558, 459.286, 52837.568 24/12/20,04:38:30,13,09,1, 12.0,1,1, -2.958, 10397.586, 459.286, 52837.435 24/12/20,04:38:30,14,09,1, 12.0,1,1, -2.958, 10397.565, 459.329, 52837.508 24/12/20,04:38:30,15,09,1, 12.0,1,1, -2.958, 10397.575, 459.337, 52837.526 24/12/20,04:38:30,16,09,1, 12.0,1,1, -2.958, 10397.572, 459.327, 52837.530 24/12/20,04:38:30,17,09,1, 12.0,1,1, -2.958, 10397.604, 459.334, 52837.465 24/12/20,04:38:30,18,09,1, 12.0,1,1, -2.958, 10397.578, 459.347, 52837.541 24/12/20,04:38:30,19,09,1, 12.0,1,1, -2.958, 10397.602, 459.362, 52837.555 24/12/20,04:38:31,00,09,1, 11.9,1,1, -2.958, 10397.601, 459.362, 52837.555 24/12/20,04:38:31,01,09,1, 11.9,1,1, -2.958, 10397.617, 459.426, 52837.477 24/12/20,04:38:31,02,09,1, 11.9,1,1, -2.958, 10397.605, 459.387, 52837.452 24/12/20,04:38:31,03,09,1, 11.9,1,1, -2.958, 10397.611, 459.448, 52837.555 24/12/20,04:38:31,04,09,1, 11.9,1,1, -2.958, 10397.615, 459.425, 52837.523 24/12/20,04:38:31,05,09,1, 11.9,1,1, -2.958, 10397.639, 459.411, 52837.422 24/12/20,04:38:31,06,09,1, 11.9,1,1, -2.958, 10397.610, 459.473, 52837.469 24/12/20,04:38:31,07,09,1, 11.9,1,1, -2.958, 10397.607, 459.442, 52837.497 24/12/20,04:38:31,08,09,1, 11.9,1,1, -2.958, 10397.630, 459.428, 52837.449 24/12/20,04:38:31,09,09,1, 11.9,1,1, -2.958, 10397.620, 459.474, 52837.485 24/12/20,04:38:31,10,09,1, 11.9,1,1, -2.958, 10397.617, 459.456, 52837.463 24/12/20,04:38:31,11,09,1, 11.9,1,1, -2.958, 10397.655, 459.455, 52837.452 24/12/20,04:38:31,12,09,1, 11.9,1,1, -2.958, 10397.645, 459.485, 52837.482 24/12/20,04:38:31,13,09,1, 11.9,1,1, -2.958, 10397.622, 459.465, 52837.468 24/12/20,04:38:31,14,09,1, 11.9,1,1, -2.958, 10397.607, 459.460, 52837.515 24/12/20,04:38:31,15,09,1, 11.9,1,1, -2.958, 10397.614, 459.477, 52837.458 24/12/20,04:38:31,16,09,1, 11.9,1,1, -2.958, 10397.623, 459.449, 52837.418 24/12/20,04:38:31,17,09,1, 11.9,1,1, -2.958, 10397.622, 459.437, 52837.404 24/12/20,04:38:31,18,09,1, 11.9,1,1, -2.958, 10397.641, 459.465, 52837.406 24/12/20,04:38:31,19,09,1, 11.9,1,1, -2.958, 10397.608, 459.429, 52837.350 24/12/20,04:38:32,00,09,1, 11.9,1,1, -2.954, 10397.601, 459.429, 52837.350 24/12/20,04:38:32,01,09,1, 11.9,1,1, -2.954, 10397.624, 459.413, 52837.363 24/12/20,04:38:32,02,09,1, 11.9,1,1, -2.954, 10397.610, 459.387, 52837.466 24/12/20,04:38:32,03,09,1, 11.9,1,1, -2.954, 10397.591, 459.408, 52837.379 24/12/20,04:38:32,04,09,1, 11.9,1,1, -2.954, 10397.604, 459.423, 52837.404 24/12/20,04:38:32,05,09,1, 11.9,1,1, -2.954, 10397.591, 459.346, 52837.401 24/12/20,04:38:32,06,09,1, 11.9,1,1, -2.954, 10397.585, 459.343, 52837.378 24/12/20,04:38:32,07,09,1, 11.9,1,1, -2.954, 10397.585, 459.329, 52837.351 24/12/20,04:38:32,08,09,1, 11.9,1,1, -2.954, 10397.568, 459.284, 52837.419 24/12/20,04:38:32,09,09,1, 11.9,1,1, -2.954, 10397.569, 459.309, 52837.344 24/12/20,04:38:32,10,09,1, 11.9,1,1, -2.954, 10397.563, 459.288, 52837.407 24/12/20,04:38:32,11,09,1, 11.9,1,1, -2.954, 10397.538, 459.268, 52837.316 24/12/20,04:38:32,12,09,1, 11.9,1,1, -2.954, 10397.531, 459.296, 52837.393 24/12/20,04:38:32,13,09,1, 11.9,1,1, -2.954, 10397.527, 459.255, 52837.414 24/12/20,04:38:32,14,09,1, 11.9,1,1, -2.954, 10397.503, 459.210, 52837.348 24/12/20,04:38:32,15,09,1, 11.9,1,1, -2.954, 10397.501, 459.216, 52837.411 24/12/20,04:38:32,16,09,1, 11.9,1,1, -2.954, 10397.475, 459.206, 52837.388 24/12/20,04:38:32,17,09,1, 11.9,1,1, -2.954, 10397.472, 459.173, 52837.306 24/12/20,04:38:32,18,09,1, 11.9,1,1, -2.954, 10397.465, 459.187, 52837.399 24/12/20,04:38:32,19,09,1, 11.9,1,1, -2.954, 10397.463, 459.184, 52837.348 24/12/20,04:38:33,00,09,1, 11.9,1,1, -2.950, 10397.459, 459.184, 52837.348 24/12/20,04:38:33,01,09,1, 11.9,1,1, -2.950, 10397.436, 459.172, 52837.359 24/12/20,04:38:33,02,09,1, 11.9,1,1, -2.950, 10397.431, 459.118, 52837.258 24/12/20,04:38:33,03,09,1, 11.9,1,1, -2.950, 10397.409, 459.099, 52837.368 24/12/20,04:38:33,04,09,1, 11.9,1,1, -2.950, 10397.398, 459.105, 52837.279 24/12/20,04:38:33,05,09,1, 11.9,1,1, -2.950, 10397.393, 459.087, 52837.314 24/12/20,04:38:33,06,09,1, 11.9,1,1, -2.950, 10397.361, 459.070, 52837.265 24/12/20,04:38:33,07,09,1, 11.9,1,1, -2.950, 10397.363, 459.076, 52837.270 24/12/20,04:38:33,08,09,1, 11.9,1,1, -2.950, 10397.337, 459.057, 52837.228 24/12/20,04:38:33,09,09,1, 11.9,1,1, -2.950, 10397.348, 459.040, 52837.228 24/12/20,04:38:33,10,09,1, 11.9,1,1, -2.950, 10397.340, 459.050, 52837.291 24/12/20,04:38:33,11,09,1, 11.9,1,1, -2.950, 10397.332, 459.012, 52837.262 24/12/20,04:38:33,12,09,1, 11.9,1,1, -2.950, 10397.298, 459.006, 52837.295 24/12/20,04:38:33,13,09,1, 11.9,1,1, -2.950, 10397.296, 459.001, 52837.281 24/12/20,04:38:33,14,09,1, 11.9,1,1, -2.950, 10397.272, 458.983, 52837.180 24/12/20,04:38:33,15,09,1, 11.9,1,1, -2.950, 10397.275, 458.982, 52837.280 24/12/20,04:38:33,16,09,1, 11.9,1,1, -2.950, 10397.266, 458.981, 52837.292 24/12/20,04:38:33,17,09,1, 11.9,1,1, -2.950, 10397.246, 458.946, 52837.230 24/12/20,04:38:33,18,09,1, 11.9,1,1, -2.950, 10397.219, 458.977, 52837.301 24/12/20,04:38:33,19,09,1, 11.9,1,1, -2.950, 10397.240, 458.948, 52837.214 24/12/20,04:38:34,00,09,1, 12.0,1,1, -2.952, 10397.234, 458.948, 52837.214 24/12/20,04:38:34,01,09,1, 12.0,1,1, -2.952, 10397.212, 458.956, 52837.298 24/12/20,04:38:34,02,09,1, 12.0,1,1, -2.952, 10397.206, 458.923, 52837.240 24/12/20,04:38:34,03,09,1, 12.0,1,1, -2.952, 10397.179, 458.932, 52837.254 24/12/20,04:38:34,04,09,1, 12.0,1,1, -2.952, 10397.164, 458.932, 52837.270 24/12/20,04:38:34,05,09,1, 12.0,1,1, -2.952, 10397.141, 458.917, 52837.302 24/12/20,04:38:34,06,09,1, 12.0,1,1, -2.952, 10397.159, 458.867, 52837.164 24/12/20,04:38:34,07,09,1, 12.0,1,1, -2.952, 10397.170, 458.932, 52837.264 24/12/20,04:38:34,08,09,1, 12.0,1,1, -2.952, 10397.149, 458.911, 52837.174 24/12/20,04:38:34,09,09,1, 12.0,1,1, -2.952, 10397.131, 458.894, 52837.155 24/12/20,04:38:34,10,09,1, 12.0,1,1, -2.952, 10397.119, 458.895, 52837.208 24/12/20,04:38:34,11,09,1, 12.0,1,1, -2.952, 10397.101, 458.861, 52837.238 24/12/20,04:38:34,12,09,1, 12.0,1,1, -2.952, 10397.110, 458.835, 52837.152 24/12/20,04:38:34,13,09,1, 12.0,1,1, -2.952, 10397.069, 458.856, 52837.162 24/12/20,04:38:34,14,09,1, 12.0,1,1, -2.952, 10397.068, 458.839, 52837.105 24/12/20,04:38:34,15,09,1, 12.0,1,1, -2.952, 10397.040, 458.824, 52837.165 24/12/20,04:38:34,16,09,1, 12.0,1,1, -2.952, 10397.036, 458.834, 52837.168 24/12/20,04:38:34,17,09,1, 12.0,1,1, -2.952, 10397.024, 458.809, 52837.104 24/12/20,04:38:34,18,09,1, 12.0,1,1, -2.952, 10397.000, 458.787, 52837.067 24/12/20,04:38:34,19,09,1, 12.0,1,1, -2.952, 10396.972, 458.798, 52837.092 24/12/20,04:38:35,00,09,1, 11.9,1,1, -2.955, 10396.967, 458.798, 52837.092 24/12/20,04:38:35,01,09,1, 11.9,1,1, -2.955, 10396.908, 458.785, 52837.030 24/12/20,04:38:35,02,09,1, 11.9,1,1, -2.955, 10396.883, 458.766, 52837.119 24/12/20,04:38:35,03,09,1, 11.9,1,1, -2.955, 10396.878, 458.740, 52837.074 24/12/20,04:38:35,04,09,1, 11.9,1,1, -2.955, 10396.860, 458.719, 52837.071 24/12/20,04:38:35,05,09,1, 11.9,1,1, -2.955, 10396.819, 458.704, 52837.061 24/12/20,04:38:35,06,09,1, 11.9,1,1, -2.955, 10396.810, 458.660, 52837.005 24/12/20,04:38:35,07,09,1, 11.9,1,1, -2.955, 10396.751, 458.644, 52837.011 24/12/20,04:38:35,08,09,1, 11.9,1,1, -2.955, 10396.740, 458.615, 52837.022 24/12/20,04:38:35,09,09,1, 11.9,1,1, -2.955, 10396.712, 458.572, 52836.982 24/12/20,04:38:35,10,09,1, 11.9,1,1, -2.955, 10396.690, 458.597, 52836.985 24/12/20,04:38:35,11,09,1, 11.9,1,1, -2.955, 10396.683, 458.542, 52836.991 24/12/20,04:38:35,12,09,1, 11.9,1,1, -2.955, 10396.643, 458.537, 52836.968 24/12/20,04:38:35,13,09,1, 11.9,1,1, -2.955, 10396.639, 458.529, 52836.984 24/12/20,04:38:35,14,09,1, 11.9,1,1, -2.955, 10396.619, 458.496, 52836.954 24/12/20,04:38:35,15,09,1, 11.9,1,1, -2.955, 10396.564, 458.470, 52836.957 24/12/20,04:38:35,16,09,1, 11.9,1,1, -2.955, 10396.549, 458.466, 52836.935 24/12/20,04:38:35,17,09,1, 11.9,1,1, -2.955, 10396.503, 458.402, 52836.958 24/12/20,04:38:35,18,09,1, 11.9,1,1, -2.955, 10396.477, 458.419, 52837.001 24/12/20,04:38:35,19,09,1, 11.9,1,1, -2.955, 10396.466, 458.385, 52836.952 24/12/20,04:38:36,00,09,1, 11.9,1,1, -2.953, 10396.458, 458.385, 52836.952 24/12/20,04:38:36,01,09,1, 11.9,1,1, -2.953, 10396.400, 458.324, 52836.920 24/12/20,04:38:36,02,09,1, 11.9,1,1, -2.953, 10396.367, 458.353, 52836.961 24/12/20,04:38:36,03,09,1, 11.9,1,1, -2.953, 10396.335, 458.293, 52836.763 24/12/20,04:38:36,04,09,1, 11.9,1,1, -2.953, 10396.307, 458.292, 52836.889 24/12/20,04:38:36,05,09,1, 11.9,1,1, -2.953, 10396.289, 458.262, 52836.879 24/12/20,04:38:36,06,09,1, 11.9,1,1, -2.953, 10396.267, 458.241, 52836.754 24/12/20,04:38:36,07,09,1, 11.9,1,1, -2.953, 10396.237, 458.253, 52836.748 24/12/20,04:38:36,08,09,1, 11.9,1,1, -2.953, 10396.225, 458.214, 52836.759 24/12/20,04:38:36,09,09,1, 11.9,1,1, -2.953, 10396.195, 458.159, 52836.712 24/12/20,04:38:36,10,09,1, 11.9,1,1, -2.953, 10396.151, 458.201, 52836.834 24/12/20,04:38:36,11,09,1, 11.9,1,1, -2.953, 10396.129, 458.158, 52836.701 24/12/20,04:38:36,12,09,1, 11.9,1,1, -2.953, 10396.086, 458.126, 52836.780 24/12/20,04:38:36,13,09,1, 11.9,1,1, -2.953, 10396.072, 458.118, 52836.726 24/12/20,04:38:36,14,09,1, 11.9,1,1, -2.953, 10396.078, 458.089, 52836.690 24/12/20,04:38:36,15,09,1, 11.9,1,1, -2.953, 10396.060, 458.083, 52836.657 24/12/20,04:38:36,16,09,1, 11.9,1,1, -2.953, 10396.001, 458.089, 52836.693 24/12/20,04:38:36,17,09,1, 11.9,1,1, -2.953, 10396.008, 458.071, 52836.671 24/12/20,04:38:36,18,09,1, 11.9,1,1, -2.953, 10395.960, 458.019, 52836.697 24/12/20,04:38:36,19,09,1, 11.9,1,1, -2.953, 10395.952, 458.057, 52836.692 24/12/20,04:38:37,00,08,1, 11.9,1,1, -2.952, 10395.949, 458.057, 52836.692 24/12/20,04:38:37,01,08,1, 11.9,1,1, -2.952, 10395.883, 458.004, 52836.605 24/12/20,04:38:37,02,08,1, 11.9,1,1, -2.952, 10395.878, 457.988, 52836.639 24/12/20,04:38:37,03,08,1, 11.9,1,1, -2.952, 10395.829, 457.957, 52836.681 24/12/20,04:38:37,04,08,1, 11.9,1,1, -2.952, 10395.831, 457.943, 52836.562 24/12/20,04:38:37,05,08,1, 11.9,1,1, -2.952, 10395.811, 457.921, 52836.595 24/12/20,04:38:37,06,08,1, 11.9,1,1, -2.952, 10395.795, 457.917, 52836.528 24/12/20,04:38:37,07,08,1, 11.9,1,1, -2.952, 10395.767, 457.920, 52836.653 24/12/20,04:38:37,08,08,1, 11.9,1,1, -2.952, 10395.743, 457.890, 52836.577 24/12/20,04:38:37,09,08,1, 11.9,1,1, -2.952, 10395.740, 457.852, 52836.548 24/12/20,04:38:37,10,08,1, 11.9,1,1, -2.952, 10395.713, 457.849, 52836.605 24/12/20,04:38:37,11,08,1, 11.9,1,1, -2.952, 10395.682, 457.855, 52836.619 24/12/20,04:38:37,12,08,1, 11.9,1,1, -2.952, 10395.674, 457.814, 52836.556 24/12/20,04:38:37,13,08,1, 11.9,1,1, -2.952, 10395.649, 457.817, 52836.551 24/12/20,04:38:37,14,08,1, 11.9,1,1, -2.952, 10395.628, 457.803, 52836.570 24/12/20,04:38:37,15,08,1, 11.9,1,1, -2.952, 10395.612, 457.770, 52836.535 24/12/20,04:38:37,16,08,1, 11.9,1,1, -2.952, 10395.614, 457.768, 52836.535 24/12/20,04:38:37,17,08,1, 11.9,1,1, -2.952, 10395.587, 457.769, 52836.588 24/12/20,04:38:37,18,08,1, 11.9,1,1, -2.952, 10395.572, 457.706, 52836.453 24/12/20,04:38:37,19,08,1, 11.9,1,1, -2.952, 10395.565, 457.717, 52836.552 24/12/20,04:38:38,00,09,1, 12.0,1,1, -2.953, 10395.557, 457.717, 52836.552 24/12/20,04:38:38,01,09,1, 12.0,1,1, -2.953, 10395.521, 457.655, 52836.497 24/12/20,04:38:38,02,09,1, 12.0,1,1, -2.953, 10395.518, 457.676, 52836.528 24/12/20,04:38:38,03,09,1, 12.0,1,1, -2.953, 10395.481, 457.634, 52836.444 24/12/20,04:38:38,04,09,1, 12.0,1,1, -2.953, 10395.474, 457.618, 52836.483 24/12/20,04:38:38,05,09,1, 12.0,1,1, -2.953, 10395.445, 457.614, 52836.482 24/12/20,04:38:38,06,09,1, 12.0,1,1, -2.953, 10395.434, 457.591, 52836.434 24/12/20,04:38:38,07,09,1, 12.0,1,1, -2.953, 10395.402, 457.566, 52836.471 24/12/20,04:38:38,08,09,1, 12.0,1,1, -2.953, 10395.373, 457.556, 52836.445 24/12/20,04:38:38,09,09,1, 12.0,1,1, -2.953, 10395.375, 457.522, 52836.429 24/12/20,04:38:38,10,09,1, 12.0,1,1, -2.953, 10395.333, 457.515, 52836.451 24/12/20,04:38:38,11,09,1, 12.0,1,1, -2.953, 10395.332, 457.520, 52836.454 24/12/20,04:38:38,12,09,1, 12.0,1,1, -2.953, 10395.306, 457.463, 52836.351 24/12/20,04:38:38,13,09,1, 12.0,1,1, -2.953, 10395.289, 457.446, 52836.372 24/12/20,04:38:38,14,09,1, 12.0,1,1, -2.953, 10395.281, 457.441, 52836.370 24/12/20,04:38:38,15,09,1, 12.0,1,1, -2.953, 10395.250, 457.395, 52836.342 24/12/20,04:38:38,16,09,1, 12.0,1,1, -2.953, 10395.255, 457.401, 52836.396 24/12/20,04:38:38,17,09,1, 12.0,1,1, -2.953, 10395.233, 457.370, 52836.331 24/12/20,04:38:38,18,09,1, 12.0,1,1, -2.953, 10395.212, 457.332, 52836.347 24/12/20,04:38:38,19,09,1, 12.0,1,1, -2.953, 10395.210, 457.310, 52836.278 24/12/20,04:38:39,00,08,1, 11.9,1,1, -2.957, 10395.206, 457.310, 52836.278 24/12/20,04:38:39,01,08,1, 11.9,1,1, -2.957, 10395.175, 457.253, 52836.200 24/12/20,04:38:39,02,08,1, 11.9,1,1, -2.957, 10395.146, 457.236, 52836.324 24/12/20,04:38:39,03,08,1, 11.9,1,1, -2.957, 10395.150, 457.228, 52836.260 24/12/20,04:38:39,04,08,1, 11.9,1,1, -2.957, 10395.108, 457.164, 52836.227 24/12/20,04:38:39,05,08,1, 11.9,1,1, -2.957, 10395.092, 457.158, 52836.269 24/12/20,04:38:39,06,08,1, 11.9,1,1, -2.957, 10395.065, 457.121, 52836.260 24/12/20,04:38:39,07,08,1, 11.9,1,1, -2.957, 10395.052, 457.081, 52836.161 24/12/20,04:38:39,08,08,1, 11.9,1,1, -2.957, 10395.031, 457.102, 52836.122 24/12/20,04:38:39,09,08,1, 11.9,1,1, -2.957, 10395.033, 457.057, 52836.127 24/12/20,04:38:39,10,08,1, 11.9,1,1, -2.957, 10395.021, 457.047, 52836.171 24/12/20,04:38:39,11,08,1, 11.9,1,1, -2.957, 10394.980, 457.030, 52836.199 24/12/20,04:38:39,12,08,1, 11.9,1,1, -2.957, 10394.943, 456.965, 52836.167 24/12/20,04:38:39,13,08,1, 11.9,1,1, -2.957, 10394.954, 456.962, 52836.158 24/12/20,04:38:39,14,08,1, 11.9,1,1, -2.957, 10394.914, 456.952, 52836.102 24/12/20,04:38:39,15,08,1, 11.9,1,1, -2.957, 10394.889, 456.890, 52836.122 24/12/20,04:38:39,16,08,1, 11.9,1,1, -2.957, 10394.904, 456.884, 52836.068 24/12/20,04:38:39,17,08,1, 11.9,1,1, -2.957, 10394.837, 456.854, 52836.069 24/12/20,04:38:39,18,08,1, 11.9,1,1, -2.957, 10394.893, 456.794, 52835.941 24/12/20,04:38:39,19,08,1, 11.9,1,1, -2.957, 10394.836, 456.779, 52836.054 24/12/20,04:38:40,00,08,1, 11.9,1,1, -2.950, 10394.831, 456.779, 52836.054 24/12/20,04:38:40,01,08,1, 11.9,1,1, -2.950, 10394.781, 456.702, 52835.984 24/12/20,04:38:40,02,08,1, 11.9,1,1, -2.950, 10394.809, 456.684, 52836.047 24/12/20,04:38:40,03,08,1, 11.9,1,1, -2.950, 10394.782, 456.666, 52836.013 24/12/20,04:38:40,04,08,1, 11.9,1,1, -2.950, 10394.741, 456.620, 52835.986 24/12/20,04:38:40,05,08,1, 11.9,1,1, -2.950, 10394.734, 456.601, 52835.948 24/12/20,04:38:40,06,08,1, 11.9,1,1, -2.950, 10394.738, 456.602, 52835.957 24/12/20,04:38:40,07,08,1, 11.9,1,1, -2.950, 10394.699, 456.532, 52835.940 24/12/20,04:38:40,08,08,1, 11.9,1,1, -2.950, 10394.683, 456.555, 52836.190 24/12/20,04:38:40,09,08,1, 11.9,1,1, -2.950, 10394.688, 456.499, 52835.846 24/12/20,04:38:40,10,08,1, 11.9,1,1, -2.950, 10394.642, 456.447, 52835.871 24/12/20,04:38:40,11,08,1, 11.9,1,1, -2.950, 10394.636, 456.452, 52835.899 24/12/20,04:38:40,12,08,1, 11.9,1,1, -2.950, 10394.631, 456.435, 52835.838 24/12/20,04:38:40,13,08,1, 11.9,1,1, -2.950, 10394.603, 456.400, 52835.885 24/12/20,04:38:40,14,08,1, 11.9,1,1, -2.950, 10394.583, 456.379, 52835.842 24/12/20,04:38:40,15,08,1, 11.9,1,1, -2.950, 10394.557, 456.348, 52835.894 24/12/20,04:38:40,16,08,1, 11.9,1,1, -2.950, 10394.558, 456.309, 52835.859 24/12/20,04:38:40,17,08,1, 11.9,1,1, -2.950, 10394.533, 456.303, 52835.771 24/12/20,04:38:40,18,08,1, 11.9,1,1, -2.950, 10394.537, 456.273, 52835.788 24/12/20,04:38:40,19,08,1, 11.9,1,1, -2.950, 10394.469, 456.219, 52835.829 24/12/20,04:38:41,00,08,1, 12.0,1,1, -2.952, 10394.464, 456.219, 52835.829 24/12/20,04:38:41,01,08,1, 12.0,1,1, -2.952, 10394.489, 456.212, 52835.832 24/12/20,04:38:41,02,08,1, 12.0,1,1, -2.952, 10394.432, 456.167, 52835.773 24/12/20,04:38:41,03,08,1, 12.0,1,1, -2.952, 10394.450, 456.169, 52835.829 24/12/20,04:38:41,04,08,1, 12.0,1,1, -2.952, 10394.408, 456.145, 52835.737 24/12/20,04:38:41,05,08,1, 12.0,1,1, -2.952, 10394.376, 456.103, 52835.711 24/12/20,04:38:41,06,08,1, 12.0,1,1, -2.952, 10394.404, 456.109, 52835.750 24/12/20,04:38:41,07,08,1, 12.0,1,1, -2.952, 10394.363, 456.065, 52835.680 24/12/20,04:38:41,08,08,1, 12.0,1,1, -2.952, 10394.356, 456.032, 52835.637 24/12/20,04:38:41,09,08,1, 12.0,1,1, -2.952, 10394.328, 456.050, 52835.687 24/12/20,04:38:41,10,08,1, 12.0,1,1, -2.952, 10394.318, 455.978, 52835.602 24/12/20,04:38:41,11,08,1, 12.0,1,1, -2.952, 10394.295, 455.986, 52835.670 24/12/20,04:38:41,12,08,1, 12.0,1,1, -2.952, 10394.267, 455.984, 52835.651 24/12/20,04:38:41,13,08,1, 12.0,1,1, -2.952, 10394.250, 455.916, 52835.663 24/12/20,04:38:41,14,08,1, 12.0,1,1, -2.952, 10394.258, 455.911, 52835.648 24/12/20,04:38:41,15,08,1, 12.0,1,1, -2.952, 10394.216, 455.891, 52835.620 24/12/20,04:38:41,16,08,1, 12.0,1,1, -2.952, 10394.204, 455.839, 52835.583 24/12/20,04:38:41,17,08,1, 12.0,1,1, -2.952, 10394.178, 455.848, 52835.575 24/12/20,04:38:41,18,08,1, 12.0,1,1, -2.952, 10394.155, 455.835, 52835.571 24/12/20,04:38:41,19,08,1, 12.0,1,1, -2.952, 10394.144, 455.767, 52835.617 24/12/20,04:38:42,00,09,1, 11.9,1,1, -2.956, 10394.138, 455.767, 52835.617 24/12/20,04:38:42,01,09,1, 11.9,1,1, -2.956, 10394.123, 455.731, 52835.592 24/12/20,04:38:42,02,09,1, 11.9,1,1, -2.956, 10394.093, 455.694, 52835.560 24/12/20,04:38:42,03,09,1, 11.9,1,1, -2.956, 10394.071, 455.678, 52835.503 24/12/20,04:38:42,04,09,1, 11.9,1,1, -2.956, 10394.036, 455.654, 52835.515 24/12/20,04:38:42,05,09,1, 11.9,1,1, -2.956, 10394.041, 455.624, 52835.483 24/12/20,04:38:42,06,09,1, 11.9,1,1, -2.956, 10393.999, 455.621, 52835.574 24/12/20,04:38:42,07,09,1, 11.9,1,1, -2.956, 10393.994, 455.581, 52835.499 24/12/20,04:38:42,08,09,1, 11.9,1,1, -2.956, 10393.968, 455.538, 52835.486 24/12/20,04:38:42,09,09,1, 11.9,1,1, -2.956, 10393.963, 455.517, 52835.511 24/12/20,04:38:42,10,09,1, 11.9,1,1, -2.956, 10393.935, 455.486, 52835.463 24/12/20,04:38:42,11,09,1, 11.9,1,1, -2.956, 10393.936, 455.464, 52835.447 24/12/20,04:38:42,12,09,1, 11.9,1,1, -2.956, 10393.913, 455.442, 52835.438 24/12/20,04:38:42,13,09,1, 11.9,1,1, -2.956, 10393.861, 455.412, 52835.455 24/12/20,04:38:42,14,09,1, 11.9,1,1, -2.956, 10393.846, 455.386, 52835.426 24/12/20,04:38:42,15,09,1, 11.9,1,1, -2.956, 10393.846, 455.367, 52835.371 24/12/20,04:38:42,16,09,1, 11.9,1,1, -2.956, 10393.773, 455.296, 52835.432 24/12/20,04:38:42,17,09,1, 11.9,1,1, -2.956, 10393.795, 455.276, 52835.391 24/12/20,04:38:42,18,09,1, 11.9,1,1, -2.956, 10393.762, 455.308, 52835.437 24/12/20,04:38:42,19,09,1, 11.9,1,1, -2.956, 10393.741, 455.236, 52835.316 24/12/20,04:38:43,00,09,1, 11.7,1,1, -2.952, 10393.738, 455.236, 52835.316 24/12/20,04:38:43,01,09,1, 11.7,1,1, -2.952, 10393.684, 455.173, 52835.393 24/12/20,04:38:43,02,09,1, 11.7,1,1, -2.952, 10393.637, 455.159, 52835.381 24/12/20,04:38:43,03,09,1, 11.7,1,1, -2.952, 10393.621, 455.127, 52835.375 24/12/20,04:38:43,04,09,1, 11.7,1,1, -2.952, 10393.591, 455.096, 52835.311 24/12/20,04:38:43,05,09,1, 11.7,1,1, -2.952, 10393.556, 455.059, 52835.282 24/12/20,04:38:43,06,09,1, 11.7,1,1, -2.952, 10393.538, 455.045, 52835.311 24/12/20,04:38:43,07,09,1, 11.7,1,1, -2.952, 10393.521, 455.003, 52835.260 24/12/20,04:38:43,08,09,1, 11.7,1,1, -2.952, 10393.493, 454.951, 52835.264 24/12/20,04:38:43,09,09,1, 11.7,1,1, -2.952, 10393.477, 454.938, 52835.238 24/12/20,04:38:43,10,09,1, 11.7,1,1, -2.952, 10393.422, 454.902, 52835.271 24/12/20,04:38:43,11,09,1, 11.7,1,1, -2.952, 10393.392, 454.848, 52835.252 24/12/20,04:38:43,12,09,1, 11.7,1,1, -2.952, 10393.378, 454.854, 52835.276 24/12/20,04:38:43,13,09,1, 11.7,1,1, -2.952, 10393.343, 454.828, 52835.270 24/12/20,04:38:43,14,09,1, 11.7,1,1, -2.952, 10393.334, 454.777, 52835.221 24/12/20,04:38:43,15,09,1, 11.7,1,1, -2.952, 10393.314, 454.778, 52835.227 24/12/20,04:38:43,16,09,1, 11.7,1,1, -2.952, 10393.272, 454.730, 52835.238 24/12/20,04:38:43,17,09,1, 11.7,1,1, -2.952, 10393.244, 454.710, 52835.239 24/12/20,04:38:43,18,09,1, 11.7,1,1, -2.952, 10393.198, 454.700, 52835.228 24/12/20,04:38:43,19,09,1, 11.7,1,1, -2.952, 10393.176, 454.663, 52835.220 24/12/20,04:38:44,00,09,1, 11.9,1,1, -2.951, 10393.170, 454.663, 52835.220 24/12/20,04:38:44,01,09,1, 11.9,1,1, -2.951, 10393.123, 454.661, 52835.267 24/12/20,04:38:44,02,09,1, 11.9,1,1, -2.951, 10393.105, 454.574, 52835.135 24/12/20,04:38:44,03,09,1, 11.9,1,1, -2.951, 10393.081, 454.543, 52835.187 24/12/20,04:38:44,04,09,1, 11.9,1,1, -2.951, 10393.055, 454.525, 52835.150 24/12/20,04:38:44,05,09,1, 11.9,1,1, -2.951, 10393.025, 454.488, 52835.157 24/12/20,04:38:44,06,09,1, 11.9,1,1, -2.951, 10393.021, 454.460, 52835.129 24/12/20,04:38:44,07,09,1, 11.9,1,1, -2.951, 10392.978, 454.464, 52835.187 24/12/20,04:38:44,08,09,1, 11.9,1,1, -2.951, 10392.955, 454.395, 52835.129 24/12/20,04:38:44,09,09,1, 11.9,1,1, -2.951, 10392.943, 454.391, 52835.180 24/12/20,04:38:44,10,09,1, 11.9,1,1, -2.951, 10392.910, 454.369, 52835.200 24/12/20,04:38:44,11,09,1, 11.9,1,1, -2.951, 10392.900, 454.311, 52835.158 24/12/20,04:38:44,12,09,1, 11.9,1,1, -2.951, 10392.883, 454.322, 52835.082 24/12/20,04:38:44,13,09,1, 11.9,1,1, -2.951, 10392.850, 454.313, 52835.164 24/12/20,04:38:44,14,09,1, 11.9,1,1, -2.951, 10392.826, 454.231, 52835.029 24/12/20,04:38:44,15,09,1, 11.9,1,1, -2.951, 10392.820, 454.240, 52835.147 24/12/20,04:38:44,16,09,1, 11.9,1,1, -2.951, 10392.780, 454.197, 52835.189 24/12/20,04:38:44,17,09,1, 11.9,1,1, -2.951, 10392.781, 454.162, 52835.141 24/12/20,04:38:44,18,09,1, 11.9,1,1, -2.951, 10392.765, 454.133, 52835.094 24/12/20,04:38:44,19,09,1, 11.9,1,1, -2.951, 10392.747, 454.153, 52835.063 24/12/20,04:38:45,00,09,1, 12.0,1,1, -2.949, 10392.745, 454.153, 52835.063 24/12/20,04:38:45,01,09,1, 12.0,1,1, -2.949, 10392.671, 454.091, 52835.130 24/12/20,04:38:45,02,09,1, 12.0,1,1, -2.949, 10392.658, 454.090, 52835.064 24/12/20,04:38:45,03,09,1, 12.0,1,1, -2.949, 10392.660, 454.049, 52835.108 24/12/20,04:38:45,04,09,1, 12.0,1,1, -2.949, 10392.659, 454.018, 52835.116 24/12/20,04:38:45,05,09,1, 12.0,1,1, -2.949, 10392.599, 454.010, 52835.145 24/12/20,04:38:45,06,09,1, 12.0,1,1, -2.949, 10392.579, 453.990, 52835.150 24/12/20,04:38:45,07,09,1, 12.0,1,1, -2.949, 10392.566, 453.989, 52835.153 24/12/20,04:38:45,08,09,1, 12.0,1,1, -2.949, 10392.556, 453.951, 52835.146 24/12/20,04:38:45,09,09,1, 12.0,1,1, -2.949, 10392.534, 453.913, 52835.054 24/12/20,04:38:45,10,09,1, 12.0,1,1, -2.949, 10392.534, 453.922, 52835.085 24/12/20,04:38:45,11,09,1, 12.0,1,1, -2.949, 10392.514, 453.904, 52835.105 24/12/20,04:38:45,12,09,1, 12.0,1,1, -2.949, 10392.506, 453.873, 52835.153 24/12/20,04:38:45,13,09,1, 12.0,1,1, -2.949, 10392.490, 453.874, 52835.086 24/12/20,04:38:45,14,09,1, 12.0,1,1, -2.949, 10392.451, 453.841, 52835.124 24/12/20,04:38:45,15,09,1, 12.0,1,1, -2.949, 10392.445, 453.846, 52835.136 24/12/20,04:38:45,16,09,1, 12.0,1,1, -2.949, 10392.449, 453.847, 52835.122 24/12/20,04:38:45,17,09,1, 12.0,1,1, -2.949, 10392.413, 453.838, 52835.103 24/12/20,04:38:45,18,09,1, 12.0,1,1, -2.949, 10392.412, 453.822, 52835.130 24/12/20,04:38:45,19,09,1, 12.0,1,1, -2.949, 10392.374, 453.811, 52835.135 24/12/20,04:38:46,00,09,1, 12.0,1,1, -2.957, 10392.369, 453.811, 52835.135 24/12/20,04:38:46,01,09,1, 12.0,1,1, -2.957, 10392.342, 453.768, 52835.181 24/12/20,04:38:46,02,09,1, 12.0,1,1, -2.957, 10392.358, 453.799, 52835.112 24/12/20,04:38:46,03,09,1, 12.0,1,1, -2.957, 10392.351, 453.771, 52835.189 24/12/20,04:38:46,04,09,1, 12.0,1,1, -2.957, 10392.334, 453.747, 52835.103 24/12/20,04:38:46,05,09,1, 12.0,1,1, -2.957, 10392.326, 453.781, 52835.196 24/12/20,04:38:46,06,09,1, 12.0,1,1, -2.957, 10392.305, 453.729, 52835.095 24/12/20,04:38:46,07,09,1, 12.0,1,1, -2.957, 10392.322, 453.741, 52835.126 24/12/20,04:38:46,08,09,1, 12.0,1,1, -2.957, 10392.304, 453.755, 52835.209 24/12/20,04:38:46,09,09,1, 12.0,1,1, -2.957, 10392.297, 453.715, 52835.139 24/12/20,04:38:46,10,09,1, 12.0,1,1, -2.957, 10392.279, 453.725, 52835.162 24/12/20,04:38:46,11,09,1, 12.0,1,1, -2.957, 10392.251, 453.717, 52835.105 24/12/20,04:38:46,12,09,1, 12.0,1,1, -2.957, 10392.240, 453.701, 52835.206 24/12/20,04:38:46,13,09,1, 12.0,1,1, -2.957, 10392.224, 453.734, 52835.112 24/12/20,04:38:46,14,09,1, 12.0,1,1, -2.957, 10392.217, 453.733, 52835.232 24/12/20,04:38:46,15,09,1, 12.0,1,1, -2.957, 10392.232, 453.691, 52835.162 24/12/20,04:38:46,16,09,1, 12.0,1,1, -2.957, 10392.222, 453.738, 52835.187 24/12/20,04:38:46,17,09,1, 12.0,1,1, -2.957, 10392.208, 453.716, 52835.240 24/12/20,04:38:46,18,09,1, 12.0,1,1, -2.957, 10392.183, 453.708, 52835.244 24/12/20,04:38:46,19,09,1, 12.0,1,1, -2.957, 10392.204, 453.726, 52835.244 24/12/20,04:38:47,00,08,1, 11.8,1,1, -2.959, 10392.202, 453.726, 52835.244 24/12/20,04:38:47,01,08,1, 11.8,1,1, -2.959, 10392.172, 453.715, 52835.239 24/12/20,04:38:47,02,08,1, 11.8,1,1, -2.959, 10392.161, 453.727, 52835.275 24/12/20,04:38:47,03,08,1, 11.8,1,1, -2.959, 10392.170, 453.705, 52835.200 24/12/20,04:38:47,04,08,1, 11.8,1,1, -2.959, 10392.158, 453.707, 52835.214 24/12/20,04:38:47,05,08,1, 11.8,1,1, -2.959, 10392.154, 453.704, 52835.216 24/12/20,04:38:47,06,08,1, 11.8,1,1, -2.959, 10392.134, 453.713, 52835.286 24/12/20,04:38:47,07,08,1, 11.8,1,1, -2.959, 10392.137, 453.727, 52835.258 24/12/20,04:38:47,08,08,1, 11.8,1,1, -2.959, 10392.148, 453.731, 52835.248 24/12/20,04:38:47,09,08,1, 11.8,1,1, -2.959, 10392.134, 453.714, 52835.274 24/12/20,04:38:47,10,08,1, 11.8,1,1, -2.959, 10392.139, 453.699, 52835.270 24/12/20,04:38:47,11,08,1, 11.8,1,1, -2.959, 10392.127, 453.753, 52835.283 24/12/20,04:38:47,12,08,1, 11.8,1,1, -2.959, 10392.110, 453.750, 52835.321 24/12/20,04:38:47,13,08,1, 11.8,1,1, -2.959, 10392.130, 453.735, 52835.273 24/12/20,04:38:47,14,08,1, 11.8,1,1, -2.959, 10392.107, 453.784, 52835.242 24/12/20,04:38:47,15,08,1, 11.8,1,1, -2.959, 10392.104, 453.730, 52835.284 24/12/20,04:38:47,16,08,1, 11.8,1,1, -2.959, 10392.153, 453.752, 52835.284 24/12/20,04:38:47,17,08,1, 11.8,1,1, -2.959, 10392.108, 453.791, 52835.299 24/12/20,04:38:47,18,08,1, 11.8,1,1, -2.959, 10392.101, 453.761, 52835.261 24/12/20,04:38:47,19,08,1, 11.8,1,1, -2.959, 10392.109, 453.798, 52835.306 24/12/20,04:38:48,00,09,1, 11.9,1,1, -2.954, 10392.102, 453.798, 52835.306 24/12/20,04:38:48,01,09,1, 11.9,1,1, -2.954, 10392.102, 453.788, 52835.331 24/12/20,04:38:48,02,09,1, 11.9,1,1, -2.954, 10392.075, 453.845, 52835.297 24/12/20,04:38:48,03,09,1, 11.9,1,1, -2.954, 10392.093, 453.824, 52835.331 24/12/20,04:38:48,04,09,1, 11.9,1,1, -2.954, 10392.086, 453.810, 52835.287 24/12/20,04:38:48,05,09,1, 11.9,1,1, -2.954, 10392.085, 453.858, 52835.287 24/12/20,04:38:48,06,09,1, 11.9,1,1, -2.954, 10392.046, 453.876, 52835.261 24/12/20,04:38:48,07,09,1, 11.9,1,1, -2.954, 10392.081, 453.879, 52835.331 24/12/20,04:38:48,08,09,1, 11.9,1,1, -2.954, 10392.093, 453.890, 52835.311 24/12/20,04:38:48,09,09,1, 11.9,1,1, -2.954, 10392.082, 453.881, 52835.306 24/12/20,04:38:48,10,09,1, 11.9,1,1, -2.954, 10392.084, 453.912, 52835.303 24/12/20,04:38:48,11,09,1, 11.9,1,1, -2.954, 10392.075, 453.946, 52835.327 24/12/20,04:38:48,12,09,1, 11.9,1,1, -2.954, 10392.073, 453.931, 52835.351 24/12/20,04:38:48,13,09,1, 11.9,1,1, -2.954, 10392.074, 453.934, 52835.309 24/12/20,04:38:48,14,09,1, 11.9,1,1, -2.954, 10392.108, 453.967, 52835.384 24/12/20,04:38:48,15,09,1, 11.9,1,1, -2.954, 10392.085, 453.951, 52835.313 24/12/20,04:38:48,16,09,1, 11.9,1,1, -2.954, 10392.107, 453.980, 52835.364 24/12/20,04:38:48,17,09,1, 11.9,1,1, -2.954, 10392.079, 454.001, 52835.307 24/12/20,04:38:48,18,09,1, 11.9,1,1, -2.954, 10392.071, 454.003, 52835.332 24/12/20,04:38:48,19,09,1, 11.9,1,1, -2.954, 10392.114, 454.011, 52835.415 24/12/20,04:38:49,00,09,1, 11.9,1,1, -2.953, 10392.110, 454.011, 52835.415 24/12/20,04:38:49,01,09,1, 11.9,1,1, -2.953, 10392.094, 454.044, 52835.409 24/12/20,04:38:49,02,09,1, 11.9,1,1, -2.953, 10392.070, 454.061, 52835.308 24/12/20,04:38:49,03,09,1, 11.9,1,1, -2.953, 10392.084, 454.075, 52835.411 24/12/20,04:38:49,04,09,1, 11.9,1,1, -2.953, 10392.101, 454.077, 52835.383 24/12/20,04:38:49,05,09,1, 11.9,1,1, -2.953, 10392.108, 454.117, 52835.456 24/12/20,04:38:49,06,09,1, 11.9,1,1, -2.953, 10392.099, 454.101, 52835.352 24/12/20,04:38:49,07,09,1, 11.9,1,1, -2.953, 10392.066, 454.101, 52835.375 24/12/20,04:38:49,08,09,1, 11.9,1,1, -2.953, 10392.084, 454.153, 52835.485 24/12/20,04:38:49,09,09,1, 11.9,1,1, -2.953, 10392.087, 454.139, 52835.415 24/12/20,04:38:49,10,09,1, 11.9,1,1, -2.953, 10392.099, 454.117, 52835.422 24/12/20,04:38:49,11,09,1, 11.9,1,1, -2.953, 10392.117, 454.141, 52835.387 24/12/20,04:38:49,12,09,1, 11.9,1,1, -2.953, 10392.108, 454.130, 52835.478 24/12/20,04:38:49,13,09,1, 11.9,1,1, -2.953, 10392.109, 454.150, 52835.456 24/12/20,04:38:49,14,09,1, 11.9,1,1, -2.953, 10392.107, 454.175, 52835.452 24/12/20,04:38:49,15,09,1, 11.9,1,1, -2.953, 10392.098, 454.138, 52835.389 24/12/20,04:38:49,16,09,1, 11.9,1,1, -2.953, 10392.094, 454.187, 52835.416 24/12/20,04:38:49,17,09,1, 11.9,1,1, -2.953, 10392.105, 454.173, 52835.461 24/12/20,04:38:49,18,09,1, 11.9,1,1, -2.953, 10392.123, 454.184, 52835.404 24/12/20,04:38:49,19,09,1, 11.9,1,1, -2.953, 10392.111, 454.187, 52835.494 24/12/20,04:38:50,00,08,1, 11.9,1,1, -2.956, 10392.110, 454.187, 52835.494 24/12/20,04:38:50,01,08,1, 11.9,1,1, -2.956, 10392.112, 454.190, 52835.423 24/12/20,04:38:50,02,08,1, 11.9,1,1, -2.956, 10392.123, 454.234, 52835.553 24/12/20,04:38:50,03,08,1, 11.9,1,1, -2.956, 10392.110, 454.232, 52835.507 24/12/20,04:38:50,04,08,1, 11.9,1,1, -2.956, 10392.145, 454.212, 52835.554 24/12/20,04:38:50,05,08,1, 11.9,1,1, -2.956, 10392.151, 454.228, 52835.499 24/12/20,04:38:50,06,08,1, 11.9,1,1, -2.956, 10392.152, 454.203, 52835.432 24/12/20,04:38:50,07,08,1, 11.9,1,1, -2.956, 10392.161, 454.220, 52835.547 24/12/20,04:38:50,08,08,1, 11.9,1,1, -2.956, 10392.179, 454.236, 52835.515 24/12/20,04:38:50,09,08,1, 11.9,1,1, -2.956, 10392.172, 454.216, 52835.525 24/12/20,04:38:50,10,08,1, 11.9,1,1, -2.956, 10392.180, 454.219, 52835.543 24/12/20,04:38:50,11,08,1, 11.9,1,1, -2.956, 10392.192, 454.225, 52835.361 24/12/20,04:38:50,12,08,1, 11.9,1,1, -2.956, 10392.172, 454.228, 52835.491 24/12/20,04:38:50,13,08,1, 11.9,1,1, -2.956, 10392.183, 454.233, 52835.482 24/12/20,04:38:50,14,08,1, 11.9,1,1, -2.956, 10392.180, 454.237, 52835.582 24/12/20,04:38:50,15,08,1, 11.9,1,1, -2.956, 10392.168, 454.222, 52835.507 24/12/20,04:38:50,16,08,1, 11.9,1,1, -2.956, 10392.187, 454.216, 52835.723 24/12/20,04:38:50,17,08,1, 11.9,1,1, -2.956, 10392.221, 454.223, 52835.474 24/12/20,04:38:50,18,08,1, 11.9,1,1, -2.956, 10392.193, 454.198, 52835.510 24/12/20,04:38:50,19,08,1, 11.9,1,1, -2.956, 10392.184, 454.216, 52835.511 24/12/20,04:38:51,00,09,1, 11.9,1,1, -2.950, 10392.177, 454.216, 52835.511 24/12/20,04:38:51,01,09,1, 11.9,1,1, -2.950, 10392.205, 454.179, 52835.555 24/12/20,04:38:51,02,09,1, 11.9,1,1, -2.950, 10392.205, 454.198, 52835.615 24/12/20,04:38:51,03,09,1, 11.9,1,1, -2.950, 10392.200, 454.209, 52835.621 24/12/20,04:38:51,04,09,1, 11.9,1,1, -2.950, 10392.192, 454.196, 52835.606 24/12/20,04:38:51,05,09,1, 11.9,1,1, -2.950, 10392.206, 454.207, 52835.592 24/12/20,04:38:51,06,09,1, 11.9,1,1, -2.950, 10392.214, 454.214, 52835.578 24/12/20,04:38:51,07,09,1, 11.9,1,1, -2.950, 10392.234, 454.185, 52835.575 24/12/20,04:38:51,08,09,1, 11.9,1,1, -2.950, 10392.240, 454.219, 52835.567 24/12/20,04:38:51,09,09,1, 11.9,1,1, -2.950, 10392.220, 454.199, 52835.579 24/12/20,04:38:51,10,09,1, 11.9,1,1, -2.950, 10392.215, 454.212, 52835.624 24/12/20,04:38:51,11,09,1, 11.9,1,1, -2.950, 10392.262, 454.238, 52835.569 24/12/20,04:38:51,12,09,1, 11.9,1,1, -2.950, 10392.256, 454.244, 52835.603 24/12/20,04:38:51,13,09,1, 11.9,1,1, -2.950, 10392.256, 454.237, 52835.558 24/12/20,04:38:51,14,09,1, 11.9,1,1, -2.950, 10392.278, 454.288, 52835.687 24/12/20,04:38:51,15,09,1, 11.9,1,1, -2.950, 10392.271, 454.293, 52835.575 24/12/20,04:38:51,16,09,1, 11.9,1,1, -2.950, 10392.277, 454.288, 52835.606 24/12/20,04:38:51,17,09,1, 11.9,1,1, -2.950, 10392.274, 454.306, 52835.653 24/12/20,04:38:51,18,09,1, 11.9,1,1, -2.950, 10392.281, 454.298, 52835.621 24/12/20,04:38:51,19,09,1, 11.9,1,1, -2.950, 10392.276, 454.309, 52835.710 24/12/20,04:38:52,00,08,1, 11.9,1,1, -2.950, 10392.269, 454.309, 52835.710 24/12/20,04:38:52,01,08,1, 11.9,1,1, -2.950, 10392.329, 454.355, 52835.712 24/12/20,04:38:52,02,08,1, 11.9,1,1, -2.950, 10392.349, 454.348, 52835.650 24/12/20,04:38:52,03,08,1, 11.9,1,1, -2.950, 10392.339, 454.372, 52835.694 24/12/20,04:38:52,04,08,1, 11.9,1,1, -2.950, 10392.343, 454.373, 52835.695 24/12/20,04:38:52,05,08,1, 11.9,1,1, -2.950, 10392.355, 454.365, 52835.768 24/12/20,04:38:52,06,08,1, 11.9,1,1, -2.950, 10392.360, 454.397, 52835.731 24/12/20,04:38:52,07,08,1, 11.9,1,1, -2.950, 10392.373, 454.391, 52835.732 24/12/20,04:38:52,08,08,1, 11.9,1,1, -2.950, 10392.394, 454.409, 52835.768 24/12/20,04:38:52,09,08,1, 11.9,1,1, -2.950, 10392.379, 454.423, 52835.722 24/12/20,04:38:52,10,08,1, 11.9,1,1, -2.950, 10392.360, 454.413, 52835.730 24/12/20,04:38:52,11,08,1, 11.9,1,1, -2.950, 10392.410, 454.456, 52835.816 24/12/20,04:38:52,12,08,1, 11.9,1,1, -2.950, 10392.403, 454.455, 52835.776 24/12/20,04:38:52,13,08,1, 11.9,1,1, -2.950, 10392.408, 454.453, 52835.750 24/12/20,04:38:52,14,08,1, 11.9,1,1, -2.950, 10392.426, 454.455, 52835.770 24/12/20,04:38:52,15,08,1, 11.9,1,1, -2.950, 10392.446, 454.510, 52835.845 24/12/20,04:38:52,16,08,1, 11.9,1,1, -2.950, 10392.451, 454.465, 52835.763 24/12/20,04:38:52,17,08,1, 11.9,1,1, -2.950, 10392.455, 454.509, 52835.779 24/12/20,04:38:52,18,08,1, 11.9,1,1, -2.950, 10392.471, 454.506, 52835.776 24/12/20,04:38:52,19,08,1, 11.9,1,1, -2.950, 10392.497, 454.478, 52835.817 24/12/20,04:38:53,00,08,1, 11.9,1,1, -2.949, 10392.494, 454.478, 52835.817 24/12/20,04:38:53,01,08,1, 11.9,1,1, -2.949, 10392.498, 454.522, 52835.848 24/12/20,04:38:53,02,08,1, 11.9,1,1, -2.949, 10392.500, 454.487, 52835.868 24/12/20,04:38:53,03,08,1, 11.9,1,1, -2.949, 10392.507, 454.537, 52835.861 24/12/20,04:38:53,04,08,1, 11.9,1,1, -2.949, 10392.498, 454.525, 52835.861 24/12/20,04:38:53,05,08,1, 11.9,1,1, -2.949, 10392.527, 454.511, 52835.832 24/12/20,04:38:53,06,08,1, 11.9,1,1, -2.949, 10392.537, 454.561, 52835.852 24/12/20,04:38:53,07,08,1, 11.9,1,1, -2.949, 10392.513, 454.551, 52835.862 24/12/20,04:38:53,08,08,1, 11.9,1,1, -2.949, 10392.511, 454.543, 52835.849 24/12/20,04:38:53,09,08,1, 11.9,1,1, -2.949, 10392.546, 454.589, 52835.893 24/12/20,04:38:53,10,08,1, 11.9,1,1, -2.949, 10392.562, 454.568, 52835.889 24/12/20,04:38:53,11,08,1, 11.9,1,1, -2.949, 10392.546, 454.561, 52835.921 24/12/20,04:38:53,12,08,1, 11.9,1,1, -2.949, 10392.567, 454.577, 52835.959 24/12/20,04:38:53,13,08,1, 11.9,1,1, -2.949, 10392.567, 454.582, 52835.878 24/12/20,04:38:53,14,08,1, 11.9,1,1, -2.949, 10392.600, 454.566, 52835.882 24/12/20,04:38:53,15,08,1, 11.9,1,1, -2.949, 10392.606, 454.613, 52835.916 24/12/20,04:38:53,16,08,1, 11.9,1,1, -2.949, 10392.603, 454.573, 52835.889 24/12/20,04:38:53,17,08,1, 11.9,1,1, -2.949, 10392.615, 454.591, 52835.926 24/12/20,04:38:53,18,08,1, 11.9,1,1, -2.949, 10392.644, 454.625, 52836.005 24/12/20,04:38:53,19,08,1, 11.9,1,1, -2.949, 10392.693, 454.596, 52835.957 24/12/20,04:38:54,00,09,1, 11.9,1,1, -2.952, 10392.686, 454.596, 52835.957 24/12/20,04:38:54,01,09,1, 11.9,1,1, -2.952, 10392.687, 454.624, 52835.989 24/12/20,04:38:54,02,09,1, 11.9,1,1, -2.952, 10392.709, 454.609, 52835.909 24/12/20,04:38:54,03,09,1, 11.9,1,1, -2.952, 10392.700, 454.637, 52835.924 24/12/20,04:38:54,04,09,1, 11.9,1,1, -2.952, 10392.725, 454.653, 52835.940 24/12/20,04:38:54,05,09,1, 11.9,1,1, -2.952, 10392.733, 454.649, 52835.949 24/12/20,04:38:54,06,09,1, 11.9,1,1, -2.952, 10392.739, 454.656, 52835.973 24/12/20,04:38:54,07,09,1, 11.9,1,1, -2.952, 10392.752, 454.663, 52835.911 24/12/20,04:38:54,08,09,1, 11.9,1,1, -2.952, 10392.763, 454.649, 52835.893 24/12/20,04:38:54,09,09,1, 11.9,1,1, -2.952, 10392.803, 454.655, 52835.980 24/12/20,04:38:54,10,09,1, 11.9,1,1, -2.952, 10392.801, 454.659, 52835.879 24/12/20,04:38:54,11,09,1, 11.9,1,1, -2.952, 10392.831, 454.677, 52835.982 24/12/20,04:38:54,12,09,1, 11.9,1,1, -2.952, 10392.834, 454.699, 52835.939 24/12/20,04:38:54,13,09,1, 11.9,1,1, -2.952, 10392.854, 454.694, 52835.922 24/12/20,04:38:54,14,09,1, 11.9,1,1, -2.952, 10392.869, 454.702, 52835.979 24/12/20,04:38:54,15,09,1, 11.9,1,1, -2.952, 10392.886, 454.727, 52835.951 24/12/20,04:38:54,16,09,1, 11.9,1,1, -2.952, 10392.918, 454.720, 52835.942 24/12/20,04:38:54,17,09,1, 11.9,1,1, -2.952, 10392.914, 454.694, 52835.966 24/12/20,04:38:54,18,09,1, 11.9,1,1, -2.952, 10392.947, 454.751, 52835.995 24/12/20,04:38:54,19,09,1, 11.9,1,1, -2.952, 10392.942, 454.742, 52835.915 24/12/20,04:38:55,00,09,1, 11.9,1,1, -2.952, 10392.936, 454.742, 52835.915 24/12/20,04:38:55,01,09,1, 11.9,1,1, -2.952, 10392.998, 454.762, 52835.969 24/12/20,04:38:55,02,09,1, 11.9,1,1, -2.952, 10393.019, 454.749, 52835.941 24/12/20,04:38:55,03,09,1, 11.9,1,1, -2.952, 10393.020, 454.773, 52836.092 24/12/20,04:38:55,04,09,1, 11.9,1,1, -2.952, 10393.082, 454.813, 52836.067 24/12/20,04:38:55,05,09,1, 11.9,1,1, -2.952, 10393.072, 454.820, 52835.955 24/12/20,04:38:55,06,09,1, 11.9,1,1, -2.952, 10393.086, 454.780, 52836.008 24/12/20,04:38:55,07,09,1, 11.9,1,1, -2.952, 10393.106, 454.807, 52836.021 24/12/20,04:38:55,08,09,1, 11.9,1,1, -2.952, 10393.135, 454.806, 52836.024 24/12/20,04:38:55,09,09,1, 11.9,1,1, -2.952, 10393.139, 454.800, 52836.000 24/12/20,04:38:55,10,09,1, 11.9,1,1, -2.952, 10393.160, 454.809, 52836.016 24/12/20,04:38:55,11,09,1, 11.9,1,1, -2.952, 10393.197, 454.808, 52836.084 24/12/20,04:38:55,12,09,1, 11.9,1,1, -2.952, 10393.227, 454.812, 52835.985 24/12/20,04:38:55,13,09,1, 11.9,1,1, -2.952, 10393.240, 454.854, 52836.060 24/12/20,04:38:55,14,09,1, 11.9,1,1, -2.952, 10393.223, 454.857, 52836.084 24/12/20,04:38:55,15,09,1, 11.9,1,1, -2.952, 10393.253, 454.848, 52836.068 24/12/20,04:38:55,16,09,1, 11.9,1,1, -2.952, 10393.275, 454.860, 52836.038 24/12/20,04:38:55,17,09,1, 11.9,1,1, -2.952, 10393.300, 454.844, 52836.039 24/12/20,04:38:55,18,09,1, 11.9,1,1, -2.952, 10393.338, 454.845, 52836.084 24/12/20,04:38:55,19,09,1, 11.9,1,1, -2.952, 10393.338, 454.845, 52836.001 24/12/20,04:38:56,00,08,1, 11.9,1,1, -2.947, 10393.337, 454.845, 52836.001 24/12/20,04:38:56,01,08,1, 11.9,1,1, -2.947, 10393.400, 454.843, 52836.066 24/12/20,04:38:56,02,08,1, 11.9,1,1, -2.947, 10393.395, 454.889, 52836.056 24/12/20,04:38:56,03,08,1, 11.9,1,1, -2.947, 10393.419, 454.883, 52836.016 24/12/20,04:38:56,04,08,1, 11.9,1,1, -2.947, 10393.448, 454.888, 52836.053 24/12/20,04:38:56,05,08,1, 11.9,1,1, -2.947, 10393.478, 454.915, 52836.052 24/12/20,04:38:56,06,08,1, 11.9,1,1, -2.947, 10393.445, 454.905, 52836.082 24/12/20,04:38:56,07,08,1, 11.9,1,1, -2.947, 10393.506, 454.924, 52836.066 24/12/20,04:38:56,08,08,1, 11.9,1,1, -2.947, 10393.515, 454.968, 52836.044 24/12/20,04:38:56,09,08,1, 11.9,1,1, -2.947, 10393.523, 454.942, 52836.034 24/12/20,04:38:56,10,08,1, 11.9,1,1, -2.947, 10393.565, 454.958, 52836.039 24/12/20,04:38:56,11,08,1, 11.9,1,1, -2.947, 10393.577, 454.981, 52836.105 24/12/20,04:38:56,12,08,1, 11.9,1,1, -2.947, 10393.571, 454.957, 52836.126 24/12/20,04:38:56,13,08,1, 11.9,1,1, -2.947, 10393.635, 454.974, 52836.027 24/12/20,04:38:56,14,08,1, 11.9,1,1, -2.947, 10393.631, 454.998, 52836.089 24/12/20,04:38:56,15,08,1, 11.9,1,1, -2.947, 10393.615, 455.001, 52836.113 24/12/20,04:38:56,16,08,1, 11.9,1,1, -2.947, 10393.652, 454.994, 52836.098 24/12/20,04:38:56,17,08,1, 11.9,1,1, -2.947, 10393.684, 455.024, 52836.100 24/12/20,04:38:56,18,08,1, 11.9,1,1, -2.947, 10393.688, 455.024, 52836.091 24/12/20,04:38:56,19,08,1, 11.9,1,1, -2.947, 10393.712, 455.027, 52836.180 24/12/20,04:38:57,00,09,1, 11.9,1,1, -2.955, 10393.704, 455.027, 52836.180 24/12/20,04:38:57,01,09,1, 11.9,1,1, -2.955, 10393.736, 455.030, 52836.167 24/12/20,04:38:57,02,09,1, 11.9,1,1, -2.955, 10393.776, 455.073, 52836.128 24/12/20,04:38:57,03,09,1, 11.9,1,1, -2.955, 10393.810, 455.092, 52836.177 24/12/20,04:38:57,04,09,1, 11.9,1,1, -2.955, 10393.801, 455.072, 52836.163 24/12/20,04:38:57,05,09,1, 11.9,1,1, -2.955, 10393.841, 455.111, 52836.186 24/12/20,04:38:57,06,09,1, 11.9,1,1, -2.955, 10393.842, 455.114, 52836.214 24/12/20,04:38:57,07,09,1, 11.9,1,1, -2.955, 10393.834, 455.139, 52836.172 24/12/20,04:38:57,08,09,1, 11.9,1,1, -2.955, 10393.869, 455.156, 52836.223 24/12/20,04:38:57,09,09,1, 11.9,1,1, -2.955, 10393.876, 455.168, 52836.257 24/12/20,04:38:57,10,09,1, 11.9,1,1, -2.955, 10393.890, 455.188, 52836.242 24/12/20,04:38:57,11,09,1, 11.9,1,1, -2.955, 10393.918, 455.202, 52836.230 24/12/20,04:38:57,12,09,1, 11.9,1,1, -2.955, 10393.927, 455.241, 52836.194 24/12/20,04:38:57,13,09,1, 11.9,1,1, -2.955, 10393.934, 455.232, 52836.268 24/12/20,04:38:57,14,09,1, 11.9,1,1, -2.955, 10393.979, 455.284, 52836.264 24/12/20,04:38:57,15,09,1, 11.9,1,1, -2.955, 10393.991, 455.278, 52836.263 24/12/20,04:38:57,16,09,1, 11.9,1,1, -2.955, 10394.020, 455.301, 52836.275 24/12/20,04:38:57,17,09,1, 11.9,1,1, -2.955, 10394.024, 455.311, 52836.222 24/12/20,04:38:57,18,09,1, 11.9,1,1, -2.955, 10394.071, 455.319, 52836.296 24/12/20,04:38:57,19,09,1, 11.9,1,1, -2.955, 10394.097, 455.325, 52836.313 24/12/20,04:38:58,00,09,1, 11.9,1,1, -2.953, 10394.096, 455.325, 52836.313 24/12/20,04:38:58,01,09,1, 11.9,1,1, -2.953, 10394.116, 455.369, 52836.309 24/12/20,04:38:58,02,09,1, 11.9,1,1, -2.953, 10394.122, 455.378, 52836.313 24/12/20,04:38:58,03,09,1, 11.9,1,1, -2.953, 10394.159, 455.405, 52836.231 24/12/20,04:38:58,04,09,1, 11.9,1,1, -2.953, 10394.167, 455.437, 52836.271 24/12/20,04:38:58,05,09,1, 11.9,1,1, -2.953, 10394.222, 455.427, 52836.401 24/12/20,04:38:58,06,09,1, 11.9,1,1, -2.953, 10394.227, 455.427, 52836.329 24/12/20,04:38:58,07,09,1, 11.9,1,1, -2.953, 10394.258, 455.445, 52836.296 24/12/20,04:38:58,08,09,1, 11.9,1,1, -2.953, 10394.263, 455.467, 52836.335 24/12/20,04:38:58,09,09,1, 11.9,1,1, -2.953, 10394.285, 455.484, 52836.314 24/12/20,04:38:58,10,09,1, 11.9,1,1, -2.953, 10394.311, 455.523, 52836.415 24/12/20,04:38:58,11,09,1, 11.9,1,1, -2.953, 10394.309, 455.528, 52836.309 24/12/20,04:38:58,12,09,1, 11.9,1,1, -2.953, 10394.352, 455.549, 52836.317 24/12/20,04:38:58,13,09,1, 11.9,1,1, -2.953, 10394.362, 455.588, 52836.407 24/12/20,04:38:58,14,09,1, 11.9,1,1, -2.953, 10394.380, 455.584, 52836.303 24/12/20,04:38:58,15,09,1, 11.9,1,1, -2.953, 10394.423, 455.590, 52836.377 24/12/20,04:38:58,16,09,1, 11.9,1,1, -2.953, 10394.426, 455.612, 52836.429 24/12/20,04:38:58,17,09,1, 11.9,1,1, -2.953, 10394.443, 455.657, 52836.369 24/12/20,04:38:58,18,09,1, 11.9,1,1, -2.953, 10394.464, 455.655, 52836.395 24/12/20,04:38:58,19,09,1, 11.9,1,1, -2.953, 10394.512, 455.689, 52836.395 24/12/20,04:38:59,00,08,1, 11.9,1,1, -2.953, 10394.505, 455.689, 52836.395 24/12/20,04:38:59,01,08,1, 11.9,1,1, -2.953, 10394.515, 455.696, 52836.319 24/12/20,04:38:59,02,08,1, 11.9,1,1, -2.953, 10394.552, 455.702, 52836.429 24/12/20,04:38:59,03,08,1, 11.9,1,1, -2.953, 10394.564, 455.730, 52836.405 24/12/20,04:38:59,04,08,1, 11.9,1,1, -2.953, 10394.586, 455.762, 52836.384 24/12/20,04:38:59,05,08,1, 11.9,1,1, -2.953, 10394.593, 455.748, 52836.364 24/12/20,04:38:59,06,08,1, 11.9,1,1, -2.953, 10394.614, 455.766, 52836.454 24/12/20,04:38:59,07,08,1, 11.9,1,1, -2.953, 10394.649, 455.796, 52836.438 24/12/20,04:38:59,08,08,1, 11.9,1,1, -2.953, 10394.665, 455.802, 52836.398 24/12/20,04:38:59,09,08,1, 11.9,1,1, -2.953, 10394.687, 455.825, 52836.441 24/12/20,04:38:59,10,08,1, 11.9,1,1, -2.953, 10394.703, 455.806, 52836.393 24/12/20,04:38:59,11,08,1, 11.9,1,1, -2.953, 10394.727, 455.829, 52836.388 24/12/20,04:38:59,12,08,1, 11.9,1,1, -2.953, 10394.761, 455.844, 52836.429 24/12/20,04:38:59,13,08,1, 11.9,1,1, -2.953, 10394.775, 455.878, 52836.427 24/12/20,04:38:59,14,08,1, 11.9,1,1, -2.953, 10394.777, 455.898, 52836.447 24/12/20,04:38:59,15,08,1, 11.9,1,1, -2.953, 10394.783, 455.918, 52836.447 24/12/20,04:38:59,16,08,1, 11.9,1,1, -2.953, 10394.806, 455.944, 52836.400 24/12/20,04:38:59,17,08,1, 11.9,1,1, -2.953, 10394.815, 455.937, 52836.444 24/12/20,04:38:59,18,08,1, 11.9,1,1, -2.953, 10394.859, 455.941, 52836.467 24/12/20,04:38:59,19,08,1, 11.9,1,1, -2.953, 10394.861, 455.952, 52836.423 24/12/20,04:39:00,00,08,1, 12.0,1,1, -2.953, 10394.856, 455.952, 52836.423 24/12/20,04:39:00,01,08,1, 12.0,1,1, -2.953, 10394.900, 456.008, 52836.404 24/12/20,04:39:00,02,08,1, 12.0,1,1, -2.953, 10394.916, 455.997, 52836.443 24/12/20,04:39:00,03,08,1, 12.0,1,1, -2.953, 10394.908, 455.973, 52836.424 24/12/20,04:39:00,04,08,1, 12.0,1,1, -2.953, 10394.915, 456.023, 52836.470 24/12/20,04:39:00,05,08,1, 12.0,1,1, -2.953, 10394.923, 456.035, 52836.445 24/12/20,04:39:00,06,08,1, 12.0,1,1, -2.953, 10394.918, 456.020, 52836.444 24/12/20,04:39:00,07,08,1, 12.0,1,1, -2.953, 10395.000, 456.052, 52836.469 24/12/20,04:39:00,08,08,1, 12.0,1,1, -2.953, 10394.977, 456.036, 52836.379 24/12/20,04:39:00,09,08,1, 12.0,1,1, -2.953, 10395.003, 456.037, 52836.418 24/12/20,04:39:00,10,08,1, 12.0,1,1, -2.953, 10395.003, 456.058, 52836.423 24/12/20,04:39:00,11,08,1, 12.0,1,1, -2.953, 10395.033, 456.085, 52836.408 24/12/20,04:39:00,12,08,1, 12.0,1,1, -2.953, 10395.047, 456.068, 52836.447 24/12/20,04:39:00,13,08,1, 12.0,1,1, -2.953, 10395.058, 456.099, 52836.424 24/12/20,04:39:00,14,08,1, 12.0,1,1, -2.953, 10395.066, 456.087, 52836.410 24/12/20,04:39:00,15,08,1, 12.0,1,1, -2.953, 10395.084, 456.076, 52836.392 24/12/20,04:39:00,16,08,1, 12.0,1,1, -2.953, 10395.099, 456.087, 52836.403 24/12/20,04:39:00,17,08,1, 12.0,1,1, -2.953, 10395.083, 456.096, 52836.436 24/12/20,04:39:00,18,08,1, 12.0,1,1, -2.953, 10395.133, 456.087, 52836.431 24/12/20,04:39:00,19,08,1, 12.0,1,1, -2.953, 10395.124, 456.101, 52836.483 24/12/20,04:39:01,00,08,1, 11.9,1,1, -2.954, 10395.123, 456.101, 52836.483 24/12/20,04:39:01,01,08,1, 11.9,1,1, -2.954, 10395.148, 456.090, 52836.434 24/12/20,04:39:01,02,08,1, 11.9,1,1, -2.954, 10395.197, 456.104, 52836.452 24/12/20,04:39:01,03,08,1, 11.9,1,1, -2.954, 10395.200, 456.109, 52836.479 24/12/20,04:39:01,04,08,1, 11.9,1,1, -2.954, 10395.205, 456.087, 52836.447 24/12/20,04:39:01,05,08,1, 11.9,1,1, -2.954, 10395.211, 456.114, 52836.508 24/12/20,04:39:01,06,08,1, 11.9,1,1, -2.954, 10395.228, 456.124, 52836.479 24/12/20,04:39:01,07,08,1, 11.9,1,1, -2.954, 10395.224, 456.116, 52836.419 24/12/20,04:39:01,08,08,1, 11.9,1,1, -2.954, 10395.270, 456.128, 52836.528 24/12/20,04:39:01,09,08,1, 11.9,1,1, -2.954, 10395.253, 456.143, 52836.502 24/12/20,04:39:01,10,08,1, 11.9,1,1, -2.954, 10395.262, 456.152, 52836.500 24/12/20,04:39:01,11,08,1, 11.9,1,1, -2.954, 10395.286, 456.158, 52836.518 24/12/20,04:39:01,12,08,1, 11.9,1,1, -2.954, 10395.308, 456.140, 52836.435 24/12/20,04:39:01,13,08,1, 11.9,1,1, -2.954, 10395.313, 456.122, 52836.502 24/12/20,04:39:01,14,08,1, 11.9,1,1, -2.954, 10395.341, 456.167, 52836.423 24/12/20,04:39:01,15,08,1, 11.9,1,1, -2.954, 10395.338, 456.183, 52836.433 24/12/20,04:39:01,16,08,1, 11.9,1,1, -2.954, 10395.345, 456.177, 52836.552 24/12/20,04:39:01,17,08,1, 11.9,1,1, -2.954, 10395.392, 456.198, 52836.532 24/12/20,04:39:01,18,08,1, 11.9,1,1, -2.954, 10395.385, 456.187, 52836.531 24/12/20,04:39:01,19,08,1, 11.9,1,1, -2.954, 10395.396, 456.193, 52836.546 24/12/20,04:39:02,00,08,1, 11.9,1,1, -2.954, 10395.390, 456.193, 52836.546 24/12/20,04:39:02,01,08,1, 11.9,1,1, -2.954, 10395.413, 456.249, 52836.586 24/12/20,04:39:02,02,08,1, 11.9,1,1, -2.954, 10395.463, 456.242, 52836.461 24/12/20,04:39:02,03,08,1, 11.9,1,1, -2.954, 10395.481, 456.283, 52836.497 24/12/20,04:39:02,04,08,1, 11.9,1,1, -2.954, 10395.482, 456.287, 52836.485 24/12/20,04:39:02,05,08,1, 11.9,1,1, -2.954, 10395.481, 456.281, 52836.508 24/12/20,04:39:02,06,08,1, 11.9,1,1, -2.954, 10395.529, 456.315, 52836.596 24/12/20,04:39:02,07,08,1, 11.9,1,1, -2.954, 10395.529, 456.304, 52836.518 24/12/20,04:39:02,08,08,1, 11.9,1,1, -2.954, 10395.527, 456.305, 52836.533 24/12/20,04:39:02,09,08,1, 11.9,1,1, -2.954, 10395.557, 456.347, 52836.554 24/12/20,04:39:02,10,08,1, 11.9,1,1, -2.954, 10395.558, 456.330, 52836.593 24/12/20,04:39:02,11,08,1, 11.9,1,1, -2.954, 10395.586, 456.324, 52836.530 24/12/20,04:39:02,12,08,1, 11.9,1,1, -2.954, 10395.605, 456.354, 52836.555 24/12/20,04:39:02,13,08,1, 11.9,1,1, -2.954, 10395.599, 456.374, 52836.571 24/12/20,04:39:02,14,08,1, 11.9,1,1, -2.954, 10395.615, 456.342, 52836.537 24/12/20,04:39:02,15,08,1, 11.9,1,1, -2.954, 10395.621, 456.382, 52836.537 24/12/20,04:39:02,16,08,1, 11.9,1,1, -2.954, 10395.629, 456.360, 52836.595 24/12/20,04:39:02,17,08,1, 11.9,1,1, -2.954, 10395.649, 456.338, 52836.507 24/12/20,04:39:02,18,08,1, 11.9,1,1, -2.954, 10395.651, 456.396, 52836.486 24/12/20,04:39:02,19,08,1, 11.9,1,1, -2.954, 10395.666, 456.353, 52836.499 24/12/20,04:39:03,00,08,1, 12.0,1,1, -2.951, 10395.665, 456.353, 52836.499 24/12/20,04:39:03,01,08,1, 12.0,1,1, -2.951, 10395.697, 456.392, 52836.534 24/12/20,04:39:03,02,08,1, 12.0,1,1, -2.951, 10395.713, 456.377, 52836.501 24/12/20,04:39:03,03,08,1, 12.0,1,1, -2.951, 10395.717, 456.404, 52836.558 24/12/20,04:39:03,04,08,1, 12.0,1,1, -2.951, 10395.746, 456.427, 52836.546 24/12/20,04:39:03,05,08,1, 12.0,1,1, -2.951, 10395.724, 456.413, 52836.542 24/12/20,04:39:03,06,08,1, 12.0,1,1, -2.951, 10395.754, 456.404, 52836.533 24/12/20,04:39:03,07,08,1, 12.0,1,1, -2.951, 10395.772, 456.420, 52836.537 24/12/20,04:39:03,08,08,1, 12.0,1,1, -2.951, 10395.776, 456.392, 52836.506 24/12/20,04:39:03,09,08,1, 12.0,1,1, -2.951, 10395.782, 456.396, 52836.465 24/12/20,04:39:03,10,08,1, 12.0,1,1, -2.951, 10395.847, 456.439, 52836.502 24/12/20,04:39:03,11,08,1, 12.0,1,1, -2.951, 10395.808, 456.429, 52836.487 24/12/20,04:39:03,12,08,1, 12.0,1,1, -2.951, 10395.820, 456.410, 52836.455 24/12/20,04:39:03,13,08,1, 12.0,1,1, -2.951, 10395.841, 456.436, 52836.518 24/12/20,04:39:03,14,08,1, 12.0,1,1, -2.951, 10395.839, 456.428, 52836.475 24/12/20,04:39:03,15,08,1, 12.0,1,1, -2.951, 10395.872, 456.431, 52836.439 24/12/20,04:39:03,16,08,1, 12.0,1,1, -2.951, 10395.871, 456.467, 52836.505 24/12/20,04:39:03,17,08,1, 12.0,1,1, -2.951, 10395.898, 456.454, 52836.488 24/12/20,04:39:03,18,08,1, 12.0,1,1, -2.951, 10395.899, 456.422, 52836.449 24/12/20,04:39:03,19,08,1, 12.0,1,1, -2.951, 10395.908, 456.457, 52836.507 24/12/20,04:39:04,00,08,1, 11.9,1,1, -2.957, 10395.907, 456.457, 52836.507 24/12/20,04:39:04,01,08,1, 11.9,1,1, -2.957, 10395.937, 456.453, 52836.484 24/12/20,04:39:04,02,08,1, 11.9,1,1, -2.957, 10395.944, 456.461, 52836.451 24/12/20,04:39:04,03,08,1, 11.9,1,1, -2.957, 10395.919, 456.432, 52836.477 24/12/20,04:39:04,04,08,1, 11.9,1,1, -2.957, 10395.964, 456.436, 52836.404 24/12/20,04:39:04,05,08,1, 11.9,1,1, -2.957, 10395.971, 456.453, 52836.440 24/12/20,04:39:04,06,08,1, 11.9,1,1, -2.957, 10395.975, 456.428, 52836.380 24/12/20,04:39:04,07,08,1, 11.9,1,1, -2.957, 10396.026, 456.427, 52836.461 24/12/20,04:39:04,08,08,1, 11.9,1,1, -2.957, 10396.043, 456.440, 52836.506 24/12/20,04:39:04,09,08,1, 11.9,1,1, -2.957, 10396.028, 456.432, 52836.398 24/12/20,04:39:04,10,08,1, 11.9,1,1, -2.957, 10396.058, 456.434, 52836.416 24/12/20,04:39:04,11,08,1, 11.9,1,1, -2.957, 10396.060, 456.442, 52836.385 24/12/20,04:39:04,12,08,1, 11.9,1,1, -2.957, 10396.041, 456.407, 52836.493 24/12/20,04:39:04,13,08,1, 11.9,1,1, -2.957, 10396.089, 456.416, 52836.465 24/12/20,04:39:04,14,08,1, 11.9,1,1, -2.957, 10396.088, 456.431, 52836.488 24/12/20,04:39:04,15,08,1, 11.9,1,1, -2.957, 10396.062, 456.401, 52836.464 24/12/20,04:39:04,16,08,1, 11.9,1,1, -2.957, 10396.096, 456.405, 52836.395 24/12/20,04:39:04,17,08,1, 11.9,1,1, -2.957, 10396.103, 456.403, 52836.482 24/12/20,04:39:04,18,08,1, 11.9,1,1, -2.957, 10396.121, 456.397, 52836.402 24/12/20,04:39:04,19,08,1, 11.9,1,1, -2.957, 10396.140, 456.397, 52836.382 24/12/20,04:39:05,00,09,1, 11.9,1,1, -2.949, 10396.132, 456.397, 52836.382 24/12/20,04:39:05,01,09,1, 11.9,1,1, -2.949, 10396.139, 456.364, 52836.378 24/12/20,04:39:05,02,09,1, 11.9,1,1, -2.949, 10396.164, 456.378, 52836.447 24/12/20,04:39:05,03,09,1, 11.9,1,1, -2.949, 10396.169, 456.352, 52836.345 24/12/20,04:39:05,04,09,1, 11.9,1,1, -2.949, 10396.181, 456.349, 52836.372 24/12/20,04:39:05,05,09,1, 11.9,1,1, -2.949, 10396.218, 456.373, 52836.373 24/12/20,04:39:05,06,09,1, 11.9,1,1, -2.949, 10396.189, 456.354, 52836.332 24/12/20,04:39:05,07,09,1, 11.9,1,1, -2.949, 10396.180, 456.302, 52836.176 24/12/20,04:39:05,08,09,1, 11.9,1,1, -2.949, 10396.222, 456.359, 52836.329 24/12/20,04:39:05,09,09,1, 11.9,1,1, -2.949, 10396.244, 456.337, 52836.384 24/12/20,04:39:05,10,09,1, 11.9,1,1, -2.949, 10396.236, 456.306, 52836.344 24/12/20,04:39:05,11,09,1, 11.9,1,1, -2.949, 10396.234, 456.286, 52836.369 24/12/20,04:39:05,12,09,1, 11.9,1,1, -2.949, 10396.260, 456.291, 52836.357 24/12/20,04:39:05,13,09,1, 11.9,1,1, -2.949, 10396.255, 456.266, 52836.380 24/12/20,04:39:05,14,09,1, 11.9,1,1, -2.949, 10396.276, 456.279, 52836.318 24/12/20,04:39:05,15,09,1, 11.9,1,1, -2.949, 10396.259, 456.260, 52836.325 24/12/20,04:39:05,16,09,1, 11.9,1,1, -2.949, 10396.289, 456.256, 52836.253 24/12/20,04:39:05,17,09,1, 11.9,1,1, -2.949, 10396.276, 456.274, 52836.323 24/12/20,04:39:05,18,09,1, 11.9,1,1, -2.949, 10396.285, 456.237, 52836.174 24/12/20,04:39:05,19,09,1, 11.9,1,1, -2.949, 10396.286, 456.230, 52836.223 24/12/20,04:39:06,00,09,1, 11.9,1,1, -2.954, 10396.283, 456.230, 52836.223 24/12/20,04:39:06,01,09,1, 11.9,1,1, -2.954, 10396.296, 456.200, 52836.203 24/12/20,04:39:06,02,09,1, 11.9,1,1, -2.954, 10396.332, 456.168, 52836.203 24/12/20,04:39:06,03,09,1, 11.9,1,1, -2.954, 10396.327, 456.181, 52836.184 24/12/20,04:39:06,04,09,1, 11.9,1,1, -2.954, 10396.326, 456.141, 52836.126 24/12/20,04:39:06,05,09,1, 11.9,1,1, -2.954, 10396.310, 456.136, 52836.164 24/12/20,04:39:06,06,09,1, 11.9,1,1, -2.954, 10396.337, 456.112, 52836.166 24/12/20,04:39:06,07,09,1, 11.9,1,1, -2.954, 10396.311, 456.091, 52836.158 24/12/20,04:39:06,08,09,1, 11.9,1,1, -2.954, 10396.344, 456.076, 52836.152 24/12/20,04:39:06,09,09,1, 11.9,1,1, -2.954, 10396.337, 456.075, 52836.169 24/12/20,04:39:06,10,09,1, 11.9,1,1, -2.954, 10396.328, 456.045, 52836.047 24/12/20,04:39:06,11,09,1, 11.9,1,1, -2.954, 10396.337, 456.030, 52836.060 24/12/20,04:39:06,12,09,1, 11.9,1,1, -2.954, 10396.306, 456.020, 52836.069 24/12/20,04:39:06,13,09,1, 11.9,1,1, -2.954, 10396.336, 456.005, 52836.093 24/12/20,04:39:06,14,09,1, 11.9,1,1, -2.954, 10396.325, 456.007, 52836.055 24/12/20,04:39:06,15,09,1, 11.9,1,1, -2.954, 10396.313, 455.979, 52836.029 24/12/20,04:39:06,16,09,1, 11.9,1,1, -2.954, 10396.315, 455.936, 52835.994 24/12/20,04:39:06,17,09,1, 11.9,1,1, -2.954, 10396.320, 455.955, 52836.001 24/12/20,04:39:06,18,09,1, 11.9,1,1, -2.954, 10396.301, 455.898, 52835.994 24/12/20,04:39:06,19,09,1, 11.9,1,1, -2.954, 10396.297, 455.870, 52835.977 24/12/20,04:39:07,00,09,1, 11.9,1,1, -2.953, 10396.291, 455.870, 52835.977 24/12/20,04:39:07,01,09,1, 11.9,1,1, -2.953, 10396.304, 455.855, 52835.956 24/12/20,04:39:07,02,09,1, 11.9,1,1, -2.953, 10396.315, 455.834, 52835.953 24/12/20,04:39:07,03,09,1, 11.9,1,1, -2.953, 10396.293, 455.821, 52835.973 24/12/20,04:39:07,04,09,1, 11.9,1,1, -2.953, 10396.281, 455.799, 52835.890 24/12/20,04:39:07,05,09,1, 11.9,1,1, -2.953, 10396.282, 455.782, 52835.873 24/12/20,04:39:07,06,09,1, 11.9,1,1, -2.953, 10396.288, 455.774, 52835.892 24/12/20,04:39:07,07,09,1, 11.9,1,1, -2.953, 10396.252, 455.741, 52835.941 24/12/20,04:39:07,08,09,1, 11.9,1,1, -2.953, 10396.268, 455.702, 52835.858 24/12/20,04:39:07,09,09,1, 11.9,1,1, -2.953, 10396.255, 455.709, 52835.935 24/12/20,04:39:07,10,09,1, 11.9,1,1, -2.953, 10396.252, 455.697, 52835.869 24/12/20,04:39:07,11,09,1, 11.9,1,1, -2.953, 10396.242, 455.633, 52835.860 24/12/20,04:39:07,12,09,1, 11.9,1,1, -2.953, 10396.242, 455.636, 52835.826 24/12/20,04:39:07,13,09,1, 11.9,1,1, -2.953, 10396.228, 455.592, 52835.545 24/12/20,04:39:07,14,09,1, 11.9,1,1, -2.953, 10396.196, 455.568, 52835.862 24/12/20,04:39:07,15,09,1, 11.9,1,1, -2.953, 10396.205, 455.595, 52835.856 24/12/20,04:39:07,16,09,1, 11.9,1,1, -2.953, 10396.181, 455.519, 52835.762 24/12/20,04:39:07,17,09,1, 11.9,1,1, -2.953, 10396.169, 455.531, 52835.776 24/12/20,04:39:07,18,09,1, 11.9,1,1, -2.953, 10396.192, 455.501, 52835.728 24/12/20,04:39:07,19,09,1, 11.9,1,1, -2.953, 10396.174, 455.463, 52835.729 24/12/20,04:39:08,00,09,1, 11.9,1,1, -2.953, 10396.166, 455.463, 52835.729 24/12/20,04:39:08,01,09,1, 11.9,1,1, -2.953, 10396.187, 455.448, 52835.705 24/12/20,04:39:08,02,09,1, 11.9,1,1, -2.953, 10396.164, 455.375, 52835.614 24/12/20,04:39:08,03,09,1, 11.9,1,1, -2.953, 10396.160, 455.398, 52835.637 24/12/20,04:39:08,04,09,1, 11.9,1,1, -2.953, 10396.161, 455.364, 52835.561 24/12/20,04:39:08,05,09,1, 11.9,1,1, -2.953, 10396.141, 455.326, 52835.620 24/12/20,04:39:08,06,09,1, 11.9,1,1, -2.953, 10396.143, 455.282, 52835.572 24/12/20,04:39:08,07,09,1, 11.9,1,1, -2.953, 10396.121, 455.280, 52835.545 24/12/20,04:39:08,08,09,1, 11.9,1,1, -2.953, 10396.101, 455.216, 52835.566 24/12/20,04:39:08,09,09,1, 11.9,1,1, -2.953, 10396.114, 455.216, 52835.561 24/12/20,04:39:08,10,09,1, 11.9,1,1, -2.953, 10396.086, 455.194, 52835.498 24/12/20,04:39:08,11,09,1, 11.9,1,1, -2.953, 10396.096, 455.141, 52835.485 24/12/20,04:39:08,12,09,1, 11.9,1,1, -2.953, 10396.115, 455.142, 52835.478 24/12/20,04:39:08,13,09,1, 11.9,1,1, -2.953, 10396.077, 455.095, 52835.422 24/12/20,04:39:08,14,09,1, 11.9,1,1, -2.953, 10396.063, 455.080, 52835.427 24/12/20,04:39:08,15,09,1, 11.9,1,1, -2.953, 10396.073, 455.027, 52835.405 24/12/20,04:39:08,16,09,1, 11.9,1,1, -2.953, 10396.081, 455.026, 52835.370 24/12/20,04:39:08,17,09,1, 11.9,1,1, -2.953, 10396.067, 454.965, 52835.410 24/12/20,04:39:08,18,09,1, 11.9,1,1, -2.953, 10396.089, 454.967, 52835.360 24/12/20,04:39:08,19,09,1, 11.9,1,1, -2.953, 10396.072, 454.916, 52835.376 24/12/20,04:39:09,00,09,1, 11.9,1,1, -2.953, 10396.066, 454.916, 52835.376 24/12/20,04:39:09,01,09,1, 11.9,1,1, -2.953, 10396.070, 454.896, 52835.337 24/12/20,04:39:09,02,09,1, 11.9,1,1, -2.953, 10396.071, 454.837, 52835.289 24/12/20,04:39:09,03,09,1, 11.9,1,1, -2.953, 10396.048, 454.801, 52835.232 24/12/20,04:39:09,04,09,1, 11.9,1,1, -2.953, 10396.070, 454.796, 52835.352 24/12/20,04:39:09,05,09,1, 11.9,1,1, -2.953, 10396.047, 454.774, 52835.254 24/12/20,04:39:09,06,09,1, 11.9,1,1, -2.953, 10396.053, 454.730, 52835.279 24/12/20,04:39:09,07,09,1, 11.9,1,1, -2.953, 10396.057, 454.717, 52835.192 24/12/20,04:39:09,08,09,1, 11.9,1,1, -2.953, 10396.059, 454.707, 52835.228 24/12/20,04:39:09,09,09,1, 11.9,1,1, -2.953, 10396.066, 454.655, 52835.227 24/12/20,04:39:09,10,09,1, 11.9,1,1, -2.953, 10396.081, 454.639, 52835.169 24/12/20,04:39:09,11,09,1, 11.9,1,1, -2.953, 10396.074, 454.619, 52835.151 24/12/20,04:39:09,12,09,1, 11.9,1,1, -2.953, 10396.069, 454.585, 52835.097 24/12/20,04:39:09,13,09,1, 11.9,1,1, -2.953, 10396.062, 454.555, 52835.109 24/12/20,04:39:09,14,09,1, 11.9,1,1, -2.953, 10396.052, 454.530, 52835.077 24/12/20,04:39:09,15,09,1, 11.9,1,1, -2.953, 10396.094, 454.514, 52835.095 24/12/20,04:39:09,16,09,1, 11.9,1,1, -2.953, 10396.075, 454.486, 52835.072 24/12/20,04:39:09,17,09,1, 11.9,1,1, -2.953, 10396.066, 454.460, 52835.061 24/12/20,04:39:09,18,09,1, 11.9,1,1, -2.953, 10396.072, 454.425, 52835.037 24/12/20,04:39:09,19,09,1, 11.9,1,1, -2.953, 10396.065, 454.440, 52835.032 24/12/20,04:39:10,00,09,1, 11.9,1,1, -2.950, 10396.057, 454.440, 52835.032 24/12/20,04:39:10,01,09,1, 11.9,1,1, -2.950, 10396.085, 454.348, 52834.968 24/12/20,04:39:10,02,09,1, 11.9,1,1, -2.950, 10396.071, 454.344, 52834.968 24/12/20,04:39:10,03,09,1, 11.9,1,1, -2.950, 10396.087, 454.299, 52834.883 24/12/20,04:39:10,04,09,1, 11.9,1,1, -2.950, 10396.091, 454.275, 52834.951 24/12/20,04:39:10,05,09,1, 11.9,1,1, -2.950, 10396.070, 454.259, 52834.903 24/12/20,04:39:10,06,09,1, 11.9,1,1, -2.950, 10396.081, 454.200, 52834.843 24/12/20,04:39:10,07,09,1, 11.9,1,1, -2.950, 10396.095, 454.202, 52834.864 24/12/20,04:39:10,08,09,1, 11.9,1,1, -2.950, 10396.073, 454.178, 52834.814 24/12/20,04:39:10,09,09,1, 11.9,1,1, -2.950, 10396.061, 454.130, 52834.835 24/12/20,04:39:10,10,09,1, 11.9,1,1, -2.950, 10396.080, 454.116, 52834.842 24/12/20,04:39:10,11,09,1, 11.9,1,1, -2.950, 10396.083, 454.105, 52834.773 24/12/20,04:39:10,12,09,1, 11.9,1,1, -2.950, 10396.105, 454.055, 52834.747 24/12/20,04:39:10,13,09,1, 11.9,1,1, -2.950, 10396.095, 454.047, 52834.717 24/12/20,04:39:10,14,09,1, 11.9,1,1, -2.950, 10396.096, 454.026, 52834.757 24/12/20,04:39:10,15,09,1, 11.9,1,1, -2.950, 10396.066, 453.973, 52834.689 24/12/20,04:39:10,16,09,1, 11.9,1,1, -2.950, 10396.110, 453.964, 52834.687 24/12/20,04:39:10,17,09,1, 11.9,1,1, -2.950, 10396.104, 453.971, 52834.667 24/12/20,04:39:10,18,09,1, 11.9,1,1, -2.950, 10396.052, 453.911, 52834.615 24/12/20,04:39:10,19,09,1, 11.9,1,1, -2.950, 10396.104, 453.914, 52834.827 24/12/20,04:39:11,00,09,1, 11.9,1,1, -2.952, 10396.099, 453.914, 52834.827 24/12/20,04:39:11,01,09,1, 11.9,1,1, -2.952, 10396.078, 453.874, 52834.728 24/12/20,04:39:11,02,09,1, 11.9,1,1, -2.952, 10396.100, 453.874, 52834.660 24/12/20,04:39:11,03,09,1, 11.9,1,1, -2.952, 10396.105, 453.828, 52834.622 24/12/20,04:39:11,04,09,1, 11.9,1,1, -2.952, 10396.108, 453.775, 52834.541 24/12/20,04:39:11,05,09,1, 11.9,1,1, -2.952, 10396.117, 453.767, 52834.607 24/12/20,04:39:11,06,09,1, 11.9,1,1, -2.952, 10396.096, 453.721, 52834.575 24/12/20,04:39:11,07,09,1, 11.9,1,1, -2.952, 10396.111, 453.688, 52834.484 24/12/20,04:39:11,08,09,1, 11.9,1,1, -2.952, 10396.120, 453.670, 52834.515 24/12/20,04:39:11,09,09,1, 11.9,1,1, -2.952, 10396.093, 453.640, 52834.560 24/12/20,04:39:11,10,09,1, 11.9,1,1, -2.952, 10396.102, 453.615, 52834.507 24/12/20,04:39:11,11,09,1, 11.9,1,1, -2.952, 10396.147, 453.609, 52834.449 24/12/20,04:39:11,12,09,1, 11.9,1,1, -2.952, 10396.110, 453.572, 52834.448 24/12/20,04:39:11,13,09,1, 11.9,1,1, -2.952, 10396.127, 453.526, 52834.412 24/12/20,04:39:11,14,09,1, 11.9,1,1, -2.952, 10396.122, 453.540, 52834.413 24/12/20,04:39:11,15,09,1, 11.9,1,1, -2.952, 10396.123, 453.458, 52834.349 24/12/20,04:39:11,16,09,1, 11.9,1,1, -2.952, 10396.141, 453.445, 52834.380 24/12/20,04:39:11,17,09,1, 11.9,1,1, -2.952, 10396.152, 453.435, 52834.317 24/12/20,04:39:11,18,09,1, 11.9,1,1, -2.952, 10396.156, 453.378, 52834.382 24/12/20,04:39:11,19,09,1, 11.9,1,1, -2.952, 10396.124, 453.394, 52834.392 24/12/20,04:39:12,00,09,1, 11.9,1,1, -2.949, 10396.116, 453.394, 52834.392 24/12/20,04:39:12,01,09,1, 11.9,1,1, -2.949, 10396.119, 453.325, 52834.253 24/12/20,04:39:12,02,09,1, 11.9,1,1, -2.949, 10396.144, 453.298, 52834.289 24/12/20,04:39:12,03,09,1, 11.9,1,1, -2.949, 10396.139, 453.283, 52834.279 24/12/20,04:39:12,04,09,1, 11.9,1,1, -2.949, 10396.163, 453.206, 52834.233 24/12/20,04:39:12,05,09,1, 11.9,1,1, -2.949, 10396.148, 453.200, 52834.267 24/12/20,04:39:12,06,09,1, 11.9,1,1, -2.949, 10396.142, 453.177, 52834.166 24/12/20,04:39:12,07,09,1, 11.9,1,1, -2.949, 10396.142, 453.123, 52834.137 24/12/20,04:39:12,08,09,1, 11.9,1,1, -2.949, 10396.166, 453.137, 52834.180 24/12/20,04:39:12,09,09,1, 11.9,1,1, -2.949, 10396.153, 453.109, 52834.175 24/12/20,04:39:12,10,09,1, 11.9,1,1, -2.949, 10396.173, 453.069, 52834.170 24/12/20,04:39:12,11,09,1, 11.9,1,1, -2.949, 10396.189, 453.071, 52834.105 24/12/20,04:39:12,12,09,1, 11.9,1,1, -2.949, 10396.170, 453.024, 52834.105 24/12/20,04:39:12,13,09,1, 11.9,1,1, -2.949, 10396.189, 452.992, 52834.015 24/12/20,04:39:12,14,09,1, 11.9,1,1, -2.949, 10396.214, 452.984, 52834.093 24/12/20,04:39:12,15,09,1, 11.9,1,1, -2.949, 10396.182, 452.953, 52834.013 24/12/20,04:39:12,16,09,1, 11.9,1,1, -2.949, 10396.179, 452.948, 52834.023 24/12/20,04:39:12,17,09,1, 11.9,1,1, -2.949, 10396.198, 452.942, 52834.119 24/12/20,04:39:12,18,09,1, 11.9,1,1, -2.949, 10396.179, 452.898, 52833.992 24/12/20,04:39:12,19,09,1, 11.9,1,1, -2.949, 10396.204, 452.865, 52834.049 24/12/20,04:39:13,00,09,1, 11.9,1,1, -2.949, 10396.199, 452.865, 52834.049 24/12/20,04:39:13,01,09,1, 11.9,1,1, -2.949, 10396.176, 452.834, 52834.027 24/12/20,04:39:13,02,09,1, 11.9,1,1, -2.949, 10396.191, 452.787, 52833.984 24/12/20,04:39:13,03,09,1, 11.9,1,1, -2.949, 10396.197, 452.791, 52833.940 24/12/20,04:39:13,04,09,1, 11.9,1,1, -2.949, 10396.159, 452.750, 52833.939 24/12/20,04:39:13,05,09,1, 11.9,1,1, -2.949, 10396.186, 452.733, 52833.950 24/12/20,04:39:13,06,09,1, 11.9,1,1, -2.949, 10396.191, 452.749, 52833.944 24/12/20,04:39:13,07,09,1, 11.9,1,1, -2.949, 10396.161, 452.670, 52833.935 24/12/20,04:39:13,08,09,1, 11.9,1,1, -2.949, 10396.168, 452.694, 52833.900 24/12/20,04:39:13,09,09,1, 11.9,1,1, -2.949, 10396.145, 452.675, 52833.931 24/12/20,04:39:13,10,09,1, 11.9,1,1, -2.949, 10396.155, 452.652, 52833.925 24/12/20,04:39:13,11,09,1, 11.9,1,1, -2.949, 10396.152, 452.629, 52833.921 24/12/20,04:39:13,12,09,1, 11.9,1,1, -2.949, 10396.143, 452.631, 52833.882 24/12/20,04:39:13,13,09,1, 11.9,1,1, -2.949, 10396.121, 452.565, 52833.903 24/12/20,04:39:13,14,09,1, 11.9,1,1, -2.949, 10396.136, 452.556, 52833.847 24/12/20,04:39:13,15,09,1, 11.9,1,1, -2.949, 10396.113, 452.542, 52833.857 24/12/20,04:39:13,16,09,1, 11.9,1,1, -2.949, 10396.152, 452.525, 52833.859 24/12/20,04:39:13,17,09,1, 11.9,1,1, -2.949, 10396.120, 452.502, 52833.833 24/12/20,04:39:13,18,09,1, 11.9,1,1, -2.949, 10396.116, 452.484, 52833.785 24/12/20,04:39:13,19,09,1, 11.9,1,1, -2.949, 10396.127, 452.465, 52833.854 24/12/20,04:39:14,00,09,1, 11.9,1,1, -2.948, 10396.124, 452.465, 52833.854 24/12/20,04:39:14,01,09,1, 11.9,1,1, -2.948, 10396.081, 452.419, 52833.786 24/12/20,04:39:14,02,09,1, 11.9,1,1, -2.948, 10396.101, 452.380, 52833.748 24/12/20,04:39:14,03,09,1, 11.9,1,1, -2.948, 10396.071, 452.392, 52833.723 24/12/20,04:39:14,04,09,1, 11.9,1,1, -2.948, 10396.079, 452.373, 52833.758 24/12/20,04:39:14,05,09,1, 11.9,1,1, -2.948, 10396.052, 452.322, 52833.699 24/12/20,04:39:14,06,09,1, 11.9,1,1, -2.948, 10396.062, 452.354, 52833.700 24/12/20,04:39:14,07,09,1, 11.9,1,1, -2.948, 10396.042, 452.318, 52833.683 24/12/20,04:39:14,08,09,1, 11.9,1,1, -2.948, 10396.030, 452.292, 52833.635 24/12/20,04:39:14,09,09,1, 11.9,1,1, -2.948, 10396.031, 452.304, 52833.706 24/12/20,04:39:14,10,09,1, 11.9,1,1, -2.948, 10396.011, 452.267, 52833.688 24/12/20,04:39:14,11,09,1, 11.9,1,1, -2.948, 10396.026, 452.266, 52833.680 24/12/20,04:39:14,12,09,1, 11.9,1,1, -2.948, 10396.015, 452.250, 52833.695 24/12/20,04:39:14,13,09,1, 11.9,1,1, -2.948, 10396.003, 452.220, 52833.681 24/12/20,04:39:14,14,09,1, 11.9,1,1, -2.948, 10396.018, 452.206, 52833.663 24/12/20,04:39:14,15,09,1, 11.9,1,1, -2.948, 10395.977, 452.195, 52833.640 24/12/20,04:39:14,16,09,1, 11.9,1,1, -2.948, 10395.994, 452.159, 52833.645 24/12/20,04:39:14,17,09,1, 11.9,1,1, -2.948, 10395.962, 452.180, 52833.672 24/12/20,04:39:14,18,09,1, 11.9,1,1, -2.948, 10395.964, 452.155, 52833.615 24/12/20,04:39:14,19,09,1, 11.9,1,1, -2.948, 10395.954, 452.135, 52833.586 24/12/20,04:39:15,00,09,1, 11.9,1,1, -2.950, 10395.949, 452.135, 52833.586 24/12/20,04:39:15,01,09,1, 11.9,1,1, -2.950, 10395.934, 452.131, 52833.603 24/12/20,04:39:15,02,09,1, 11.9,1,1, -2.950, 10395.933, 452.101, 52833.691 24/12/20,04:39:15,03,09,1, 11.9,1,1, -2.950, 10395.912, 452.105, 52833.663 24/12/20,04:39:15,04,09,1, 11.9,1,1, -2.950, 10395.897, 452.097, 52833.635 24/12/20,04:39:15,05,09,1, 11.9,1,1, -2.950, 10395.861, 452.055, 52833.602 24/12/20,04:39:15,06,09,1, 11.9,1,1, -2.950, 10395.858, 452.075, 52833.575 24/12/20,04:39:15,07,09,1, 11.9,1,1, -2.950, 10395.859, 452.032, 52833.565 24/12/20,04:39:15,08,09,1, 11.9,1,1, -2.950, 10395.866, 452.035, 52833.542 24/12/20,04:39:15,09,09,1, 11.9,1,1, -2.950, 10395.825, 452.035, 52833.531 24/12/20,04:39:15,10,09,1, 11.9,1,1, -2.950, 10395.841, 452.016, 52833.615 24/12/20,04:39:15,11,09,1, 11.9,1,1, -2.950, 10395.800, 452.017, 52833.608 24/12/20,04:39:15,12,09,1, 11.9,1,1, -2.950, 10395.774, 452.016, 52833.616 24/12/20,04:39:15,13,09,1, 11.9,1,1, -2.950, 10395.745, 451.994, 52833.565 24/12/20,04:39:15,14,09,1, 11.9,1,1, -2.950, 10395.728, 451.957, 52833.589 24/12/20,04:39:15,15,09,1, 11.9,1,1, -2.950, 10395.732, 451.984, 52833.539 24/12/20,04:39:15,16,09,1, 11.9,1,1, -2.950, 10395.698, 451.924, 52833.575 24/12/20,04:39:15,17,09,1, 11.9,1,1, -2.950, 10395.676, 451.921, 52833.492 24/12/20,04:39:15,18,09,1, 11.9,1,1, -2.950, 10395.683, 451.921, 52833.520 24/12/20,04:39:15,19,09,1, 11.9,1,1, -2.950, 10395.651, 451.922, 52833.549 24/12/20,04:39:16,00,09,1, 12.0,1,1, -2.949, 10395.648, 451.922, 52833.549 24/12/20,04:39:16,01,09,1, 12.0,1,1, -2.949, 10395.614, 451.916, 52833.520 24/12/20,04:39:16,02,09,1, 12.0,1,1, -2.949, 10395.580, 451.896, 52833.505 24/12/20,04:39:16,03,09,1, 12.0,1,1, -2.949, 10395.574, 451.867, 52833.531 24/12/20,04:39:16,04,09,1, 12.0,1,1, -2.949, 10395.554, 451.874, 52833.470 24/12/20,04:39:16,05,09,1, 12.0,1,1, -2.949, 10395.541, 451.837, 52833.500 24/12/20,04:39:16,06,09,1, 12.0,1,1, -2.949, 10395.519, 451.831, 52833.550 24/12/20,04:39:16,07,09,1, 12.0,1,1, -2.949, 10395.475, 451.817, 52833.486 24/12/20,04:39:16,08,09,1, 12.0,1,1, -2.949, 10395.490, 451.807, 52833.527 24/12/20,04:39:16,09,09,1, 12.0,1,1, -2.949, 10395.454, 451.812, 52833.501 24/12/20,04:39:16,10,09,1, 12.0,1,1, -2.949, 10395.441, 451.813, 52833.500 24/12/20,04:39:16,11,09,1, 12.0,1,1, -2.949, 10395.398, 451.766, 52833.585 24/12/20,04:39:16,12,09,1, 12.0,1,1, -2.949, 10395.435, 451.770, 52833.408 24/12/20,04:39:16,13,09,1, 12.0,1,1, -2.949, 10395.401, 451.745, 52833.498 24/12/20,04:39:16,14,09,1, 12.0,1,1, -2.949, 10395.357, 451.707, 52833.471 24/12/20,04:39:16,15,09,1, 12.0,1,1, -2.949, 10395.355, 451.707, 52833.484 24/12/20,04:39:16,16,09,1, 12.0,1,1, -2.949, 10395.318, 451.705, 52833.488 24/12/20,04:39:16,17,09,1, 12.0,1,1, -2.949, 10395.275, 451.672, 52833.450 24/12/20,04:39:16,18,09,1, 12.0,1,1, -2.949, 10395.268, 451.700, 52833.521 24/12/20,04:39:16,19,09,1, 12.0,1,1, -2.949, 10395.262, 451.659, 52833.503 24/12/20,04:39:17,00,09,1, 11.9,1,1, -2.958, 10395.256, 451.659, 52833.503 24/12/20,04:39:17,01,09,1, 11.9,1,1, -2.958, 10395.222, 451.659, 52833.493 24/12/20,04:39:17,02,09,1, 11.9,1,1, -2.958, 10395.204, 451.622, 52833.501 24/12/20,04:39:17,03,09,1, 11.9,1,1, -2.958, 10395.182, 451.599, 52833.388 24/12/20,04:39:17,04,09,1, 11.9,1,1, -2.958, 10395.157, 451.638, 52833.528 24/12/20,04:39:17,05,09,1, 11.9,1,1, -2.958, 10395.137, 451.592, 52833.370 24/12/20,04:39:17,06,09,1, 11.9,1,1, -2.958, 10395.100, 451.569, 52833.475 24/12/20,04:39:17,07,09,1, 11.9,1,1, -2.958, 10395.076, 451.584, 52833.399 24/12/20,04:39:17,08,09,1, 11.9,1,1, -2.958, 10395.050, 451.546, 52833.411 24/12/20,04:39:17,09,09,1, 11.9,1,1, -2.958, 10395.029, 451.514, 52833.437 24/12/20,04:39:17,10,09,1, 11.9,1,1, -2.958, 10395.023, 451.537, 52833.372 24/12/20,04:39:17,11,09,1, 11.9,1,1, -2.958, 10394.993, 451.497, 52833.366 24/12/20,04:39:17,12,09,1, 11.9,1,1, -2.958, 10394.980, 451.499, 52833.356 24/12/20,04:39:17,13,09,1, 11.9,1,1, -2.958, 10394.968, 451.495, 52833.360 24/12/20,04:39:17,14,09,1, 11.9,1,1, -2.958, 10394.935, 451.458, 52833.359 24/12/20,04:39:17,15,09,1, 11.9,1,1, -2.958, 10394.897, 451.445, 52833.280 24/12/20,04:39:17,16,09,1, 11.9,1,1, -2.958, 10394.907, 451.442, 52833.375 24/12/20,04:39:17,17,09,1, 11.9,1,1, -2.958, 10394.842, 451.429, 52833.282 24/12/20,04:39:17,18,09,1, 11.9,1,1, -2.958, 10394.856, 451.409, 52833.370 24/12/20,04:39:17,19,09,1, 11.9,1,1, -2.958, 10394.806, 451.426, 52833.316 24/12/20,04:39:18,00,09,1, 11.9,1,1, -2.949, 10394.806, 451.426, 52833.316 24/12/20,04:39:18,01,09,1, 11.9,1,1, -2.949, 10394.765, 451.369, 52833.320 24/12/20,04:39:18,02,09,1, 11.9,1,1, -2.949, 10394.755, 451.383, 52833.227 24/12/20,04:39:18,03,09,1, 11.9,1,1, -2.949, 10394.714, 451.336, 52833.215 24/12/20,04:39:18,04,09,1, 11.9,1,1, -2.949, 10394.704, 451.342, 52833.361 24/12/20,04:39:18,05,09,1, 11.9,1,1, -2.949, 10394.691, 451.354, 52833.279 24/12/20,04:39:18,06,09,1, 11.9,1,1, -2.949, 10394.648, 451.321, 52833.272 24/12/20,04:39:18,07,09,1, 11.9,1,1, -2.949, 10394.638, 451.322, 52833.313 24/12/20,04:39:18,08,09,1, 11.9,1,1, -2.949, 10394.634, 451.311, 52833.227 24/12/20,04:39:18,09,09,1, 11.9,1,1, -2.949, 10394.611, 451.278, 52833.198 24/12/20,04:39:18,10,09,1, 11.9,1,1, -2.949, 10394.563, 451.308, 52833.282 24/12/20,04:39:18,11,09,1, 11.9,1,1, -2.949, 10394.537, 451.284, 52833.214 24/12/20,04:39:18,12,09,1, 11.9,1,1, -2.949, 10394.534, 451.234, 52833.249 24/12/20,04:39:18,13,09,1, 11.9,1,1, -2.949, 10394.517, 451.264, 52833.220 24/12/20,04:39:18,14,09,1, 11.9,1,1, -2.949, 10394.482, 451.245, 52833.238 24/12/20,04:39:18,15,09,1, 11.9,1,1, -2.949, 10394.447, 451.233, 52833.192 24/12/20,04:39:18,16,09,1, 11.9,1,1, -2.949, 10394.455, 451.233, 52833.191 24/12/20,04:39:18,17,09,1, 11.9,1,1, -2.949, 10394.443, 451.188, 52833.190 24/12/20,04:39:18,18,09,1, 11.9,1,1, -2.949, 10394.387, 451.184, 52833.224 24/12/20,04:39:18,19,09,1, 11.9,1,1, -2.949, 10394.371, 451.192, 52833.241 24/12/20,04:39:19,00,09,1, 11.8,1,1, -2.947, 10394.363, 451.192, 52833.241 24/12/20,04:39:19,01,09,1, 11.8,1,1, -2.947, 10394.335, 451.133, 52833.194 24/12/20,04:39:19,02,09,1, 11.8,1,1, -2.947, 10394.318, 451.150, 52833.193 24/12/20,04:39:19,03,09,1, 11.8,1,1, -2.947, 10394.308, 451.132, 52833.139 24/12/20,04:39:19,04,09,1, 11.8,1,1, -2.947, 10394.272, 451.109, 52833.229 24/12/20,04:39:19,05,09,1, 11.8,1,1, -2.947, 10394.257, 451.108, 52833.222 24/12/20,04:39:19,06,09,1, 11.8,1,1, -2.947, 10394.230, 451.076, 52833.203 24/12/20,04:39:19,07,09,1, 11.8,1,1, -2.947, 10394.212, 451.095, 52833.181 24/12/20,04:39:19,08,09,1, 11.8,1,1, -2.947, 10394.221, 451.075, 52833.122 24/12/20,04:39:19,09,09,1, 11.8,1,1, -2.947, 10394.178, 451.051, 52833.131 24/12/20,04:39:19,10,09,1, 11.8,1,1, -2.947, 10394.175, 451.022, 52833.109 24/12/20,04:39:19,11,09,1, 11.8,1,1, -2.947, 10394.179, 451.067, 52833.161 24/12/20,04:39:19,12,09,1, 11.8,1,1, -2.947, 10394.144, 451.026, 52833.133 24/12/20,04:39:19,13,09,1, 11.8,1,1, -2.947, 10394.114, 451.065, 52833.173 24/12/20,04:39:19,14,09,1, 11.8,1,1, -2.947, 10394.118, 451.054, 52833.133 24/12/20,04:39:19,15,09,1, 11.8,1,1, -2.947, 10394.100, 451.009, 52833.167 24/12/20,04:39:19,16,09,1, 11.8,1,1, -2.947, 10394.092, 451.040, 52833.134 24/12/20,04:39:19,17,09,1, 11.8,1,1, -2.947, 10394.067, 451.037, 52833.150 24/12/20,04:39:19,18,09,1, 11.8,1,1, -2.947, 10394.061, 450.996, 52833.153 24/12/20,04:39:19,19,09,1, 11.8,1,1, -2.947, 10394.056, 451.034, 52833.226 24/12/20,04:39:20,00,08,1, 12.0,1,1, -2.959, 10394.055, 451.034, 52833.226 24/12/20,04:39:20,01,08,1, 12.0,1,1, -2.959, 10394.029, 451.031, 52833.127 24/12/20,04:39:20,02,08,1, 12.0,1,1, -2.959, 10394.041, 451.036, 52833.176 24/12/20,04:39:20,03,08,1, 12.0,1,1, -2.959, 10394.036, 451.035, 52833.134 24/12/20,04:39:20,04,08,1, 12.0,1,1, -2.959, 10394.014, 451.014, 52833.179 24/12/20,04:39:20,05,08,1, 12.0,1,1, -2.959, 10394.002, 451.072, 52833.162 24/12/20,04:39:20,06,08,1, 12.0,1,1, -2.959, 10394.011, 451.052, 52833.200 24/12/20,04:39:20,07,08,1, 12.0,1,1, -2.959, 10393.981, 451.042, 52833.214 24/12/20,04:39:20,08,08,1, 12.0,1,1, -2.959, 10394.003, 451.068, 52833.202 24/12/20,04:39:20,09,08,1, 12.0,1,1, -2.959, 10393.990, 451.056, 52833.253 24/12/20,04:39:20,10,08,1, 12.0,1,1, -2.959, 10393.974, 451.039, 52833.216 24/12/20,04:39:20,11,08,1, 12.0,1,1, -2.959, 10393.987, 451.087, 52833.205 24/12/20,04:39:20,12,08,1, 12.0,1,1, -2.959, 10393.961, 451.064, 52833.205 24/12/20,04:39:20,13,08,1, 12.0,1,1, -2.959, 10393.975, 451.088, 52833.303 24/12/20,04:39:20,14,08,1, 12.0,1,1, -2.959, 10393.987, 451.100, 52833.233 24/12/20,04:39:20,15,08,1, 12.0,1,1, -2.959, 10393.965, 451.083, 52833.300 24/12/20,04:39:20,16,08,1, 12.0,1,1, -2.959, 10393.938, 451.100, 52833.306 24/12/20,04:39:20,17,08,1, 12.0,1,1, -2.959, 10393.975, 451.116, 52833.184 24/12/20,04:39:20,18,08,1, 12.0,1,1, -2.959, 10393.932, 451.096, 52833.301 24/12/20,04:39:20,19,08,1, 12.0,1,1, -2.959, 10393.940, 451.142, 52833.435 24/12/20,04:39:21,00,08,1, 12.0,1,1, -2.961, 10393.938, 451.142, 52833.435 24/12/20,04:39:21,01,08,1, 12.0,1,1, -2.961, 10393.950, 451.152, 52833.321 24/12/20,04:39:21,02,08,1, 12.0,1,1, -2.961, 10393.939, 451.169, 52833.342 24/12/20,04:39:21,03,08,1, 12.0,1,1, -2.961, 10393.937, 451.181, 52833.358 24/12/20,04:39:21,04,08,1, 12.0,1,1, -2.961, 10393.932, 451.186, 52833.412 24/12/20,04:39:21,05,08,1, 12.0,1,1, -2.961, 10393.946, 451.203, 52833.321 24/12/20,04:39:21,06,08,1, 12.0,1,1, -2.961, 10393.945, 451.190, 52833.371 24/12/20,04:39:21,07,08,1, 12.0,1,1, -2.961, 10393.929, 451.197, 52833.417 24/12/20,04:39:21,08,08,1, 12.0,1,1, -2.961, 10393.963, 451.217, 52833.393 24/12/20,04:39:21,09,08,1, 12.0,1,1, -2.961, 10393.940, 451.231, 52833.462 24/12/20,04:39:21,10,08,1, 12.0,1,1, -2.961, 10393.949, 451.220, 52833.352 24/12/20,04:39:21,11,08,1, 12.0,1,1, -2.961, 10393.947, 451.266, 52833.403 24/12/20,04:39:21,12,08,1, 12.0,1,1, -2.961, 10393.937, 451.260, 52833.422 24/12/20,04:39:21,13,08,1, 12.0,1,1, -2.961, 10393.941, 451.257, 52833.476 24/12/20,04:39:21,14,08,1, 12.0,1,1, -2.961, 10393.949, 451.295, 52833.458 24/12/20,04:39:21,15,08,1, 12.0,1,1, -2.961, 10393.926, 451.278, 52833.457 24/12/20,04:39:21,16,08,1, 12.0,1,1, -2.961, 10393.910, 451.282, 52833.498 24/12/20,04:39:21,17,08,1, 12.0,1,1, -2.961, 10393.944, 451.310, 52833.490 24/12/20,04:39:21,18,08,1, 12.0,1,1, -2.961, 10393.914, 451.305, 52833.480 24/12/20,04:39:21,19,08,1, 12.0,1,1, -2.961, 10393.910, 451.330, 52833.580 24/12/20,04:39:22,00,09,1, 11.9,1,1, -2.957, 10393.904, 451.330, 52833.580 24/12/20,04:39:22,01,09,1, 11.9,1,1, -2.957, 10393.902, 451.330, 52833.582 24/12/20,04:39:22,02,09,1, 11.9,1,1, -2.957, 10393.910, 451.333, 52833.573 24/12/20,04:39:22,03,09,1, 11.9,1,1, -2.957, 10393.930, 451.369, 52833.558 24/12/20,04:39:22,04,09,1, 11.9,1,1, -2.957, 10393.909, 451.351, 52833.544 24/12/20,04:39:22,05,09,1, 11.9,1,1, -2.957, 10393.953, 451.369, 52833.578 24/12/20,04:39:22,06,09,1, 11.9,1,1, -2.957, 10393.936, 451.376, 52833.653 24/12/20,04:39:22,07,09,1, 11.9,1,1, -2.957, 10393.916, 451.391, 52833.585 24/12/20,04:39:22,08,09,1, 11.9,1,1, -2.957, 10393.943, 451.387, 52833.575 24/12/20,04:39:22,09,09,1, 11.9,1,1, -2.957, 10393.920, 451.416, 52833.614 24/12/20,04:39:22,10,09,1, 11.9,1,1, -2.957, 10393.905, 451.395, 52833.602 24/12/20,04:39:22,11,09,1, 11.9,1,1, -2.957, 10393.925, 451.448, 52833.665 24/12/20,04:39:22,12,09,1, 11.9,1,1, -2.957, 10393.930, 451.440, 52833.617 24/12/20,04:39:22,13,09,1, 11.9,1,1, -2.957, 10393.926, 451.442, 52833.692 24/12/20,04:39:22,14,09,1, 11.9,1,1, -2.957, 10393.952, 451.477, 52833.635 24/12/20,04:39:22,15,09,1, 11.9,1,1, -2.957, 10393.926, 451.446, 52833.707 24/12/20,04:39:22,16,09,1, 11.9,1,1, -2.957, 10393.980, 451.453, 52833.675 24/12/20,04:39:22,17,09,1, 11.9,1,1, -2.957, 10393.959, 451.510, 52833.763 24/12/20,04:39:22,18,09,1, 11.9,1,1, -2.957, 10393.950, 451.499, 52833.711 24/12/20,04:39:22,19,09,1, 11.9,1,1, -2.957, 10393.962, 451.505, 52833.800 24/12/20,04:39:23,00,09,1, 11.9,1,1, -2.951, 10393.955, 451.505, 52833.800 24/12/20,04:39:23,01,09,1, 11.9,1,1, -2.951, 10393.983, 451.527, 52833.758 24/12/20,04:39:23,02,09,1, 11.9,1,1, -2.951, 10393.964, 451.538, 52833.770 24/12/20,04:39:23,03,09,1, 11.9,1,1, -2.951, 10393.985, 451.563, 52833.766 24/12/20,04:39:23,04,09,1, 11.9,1,1, -2.951, 10393.959, 451.561, 52833.798 24/12/20,04:39:23,05,09,1, 11.9,1,1, -2.951, 10393.969, 451.537, 52833.785 24/12/20,04:39:23,06,09,1, 11.9,1,1, -2.951, 10393.975, 451.595, 52833.821 24/12/20,04:39:23,07,09,1, 11.9,1,1, -2.951, 10393.970, 451.595, 52833.871 24/12/20,04:39:23,08,09,1, 11.9,1,1, -2.951, 10393.993, 451.566, 52833.812 24/12/20,04:39:23,09,09,1, 11.9,1,1, -2.951, 10393.975, 451.609, 52833.879 24/12/20,04:39:23,10,09,1, 11.9,1,1, -2.951, 10394.007, 451.577, 52833.817 24/12/20,04:39:23,11,09,1, 11.9,1,1, -2.951, 10393.991, 451.629, 52833.875 24/12/20,04:39:23,12,09,1, 11.9,1,1, -2.951, 10393.994, 451.637, 52833.908 24/12/20,04:39:23,13,09,1, 11.9,1,1, -2.951, 10394.007, 451.604, 52833.855 24/12/20,04:39:23,14,09,1, 11.9,1,1, -2.951, 10394.017, 451.636, 52833.932 24/12/20,04:39:23,15,09,1, 11.9,1,1, -2.951, 10394.007, 451.636, 52833.870 24/12/20,04:39:23,16,09,1, 11.9,1,1, -2.951, 10394.003, 451.634, 52833.983 24/12/20,04:39:23,17,09,1, 11.9,1,1, -2.951, 10394.010, 451.657, 52833.958 24/12/20,04:39:23,18,09,1, 11.9,1,1, -2.951, 10394.000, 451.666, 52833.938 24/12/20,04:39:23,19,09,1, 11.9,1,1, -2.951, 10393.986, 451.642, 52833.929 24/12/20,04:39:24,00,09,1, 12.0,1,1, -2.950, 10393.980, 451.642, 52833.929 24/12/20,04:39:24,01,09,1, 12.0,1,1, -2.950, 10393.993, 451.663, 52833.958 24/12/20,04:39:24,02,09,1, 12.0,1,1, -2.950, 10394.003, 451.662, 52833.937 24/12/20,04:39:24,03,09,1, 12.0,1,1, -2.950, 10393.986, 451.703, 52834.006 24/12/20,04:39:24,04,09,1, 12.0,1,1, -2.950, 10393.975, 451.687, 52833.988 24/12/20,04:39:24,05,09,1, 12.0,1,1, -2.950, 10393.955, 451.709, 52834.051 24/12/20,04:39:24,06,09,1, 12.0,1,1, -2.950, 10393.974, 451.714, 52834.067 24/12/20,04:39:24,07,09,1, 12.0,1,1, -2.950, 10393.954, 451.725, 52833.977 24/12/20,04:39:24,08,09,1, 12.0,1,1, -2.950, 10393.977, 451.739, 52833.965 24/12/20,04:39:24,09,09,1, 12.0,1,1, -2.950, 10393.950, 451.761, 52834.052 24/12/20,04:39:24,10,09,1, 12.0,1,1, -2.950, 10393.975, 451.734, 52833.987 24/12/20,04:39:24,11,09,1, 12.0,1,1, -2.950, 10393.961, 451.748, 52834.080 24/12/20,04:39:24,12,09,1, 12.0,1,1, -2.950, 10393.938, 451.778, 52834.113 24/12/20,04:39:24,13,09,1, 12.0,1,1, -2.950, 10393.944, 451.771, 52834.066 24/12/20,04:39:24,14,09,1, 12.0,1,1, -2.950, 10393.937, 451.781, 52834.124 24/12/20,04:39:24,15,09,1, 12.0,1,1, -2.950, 10393.937, 451.775, 52834.084 24/12/20,04:39:24,16,09,1, 12.0,1,1, -2.950, 10393.937, 451.782, 52834.110 24/12/20,04:39:24,17,09,1, 12.0,1,1, -2.950, 10393.908, 451.797, 52834.139 24/12/20,04:39:24,18,09,1, 12.0,1,1, -2.950, 10393.915, 451.788, 52834.196 24/12/20,04:39:24,19,09,1, 12.0,1,1, -2.950, 10393.899, 451.805, 52834.073 24/12/20,04:39:25,00,09,1, 11.9,1,1, -2.955, 10393.896, 451.805, 52834.073 24/12/20,04:39:25,01,09,1, 11.9,1,1, -2.955, 10393.901, 451.819, 52834.174 24/12/20,04:39:25,02,09,1, 11.9,1,1, -2.955, 10393.873, 451.814, 52834.211 24/12/20,04:39:25,03,09,1, 11.9,1,1, -2.955, 10393.885, 451.823, 52834.175 24/12/20,04:39:25,04,09,1, 11.9,1,1, -2.955, 10393.847, 451.827, 52834.164 24/12/20,04:39:25,05,09,1, 11.9,1,1, -2.955, 10393.847, 451.839, 52834.203 24/12/20,04:39:25,06,09,1, 11.9,1,1, -2.955, 10393.869, 451.816, 52834.221 24/12/20,04:39:25,07,09,1, 11.9,1,1, -2.955, 10393.813, 451.820, 52834.205 24/12/20,04:39:25,08,09,1, 11.9,1,1, -2.955, 10393.831, 451.832, 52834.161 24/12/20,04:39:25,09,09,1, 11.9,1,1, -2.955, 10393.840, 451.838, 52834.264 24/12/20,04:39:25,10,09,1, 11.9,1,1, -2.955, 10393.810, 451.836, 52834.201 24/12/20,04:39:25,11,09,1, 11.9,1,1, -2.955, 10393.821, 451.824, 52834.220 24/12/20,04:39:25,12,09,1, 11.9,1,1, -2.955, 10393.786, 451.858, 52834.243 24/12/20,04:39:25,13,09,1, 11.9,1,1, -2.955, 10393.798, 451.818, 52834.238 24/12/20,04:39:25,14,09,1, 11.9,1,1, -2.955, 10393.798, 451.838, 52834.309 24/12/20,04:39:25,15,09,1, 11.9,1,1, -2.955, 10393.804, 451.846, 52834.206 24/12/20,04:39:25,16,09,1, 11.9,1,1, -2.955, 10393.774, 451.829, 52834.301 24/12/20,04:39:25,17,09,1, 11.9,1,1, -2.955, 10393.770, 451.814, 52834.279 24/12/20,04:39:25,18,09,1, 11.9,1,1, -2.955, 10393.763, 451.828, 52834.221 24/12/20,04:39:25,19,09,1, 11.9,1,1, -2.955, 10393.759, 451.789, 52834.229 24/12/20,04:39:26,00,08,1, 11.9,1,1, -2.953, 10393.754, 451.789, 52834.229 24/12/20,04:39:26,01,08,1, 11.9,1,1, -2.953, 10393.735, 451.818, 52834.347 24/12/20,04:39:26,02,08,1, 11.9,1,1, -2.953, 10393.752, 451.809, 52834.293 24/12/20,04:39:26,03,08,1, 11.9,1,1, -2.953, 10393.739, 451.819, 52834.358 24/12/20,04:39:26,04,08,1, 11.9,1,1, -2.953, 10393.721, 451.804, 52834.357 24/12/20,04:39:26,05,08,1, 11.9,1,1, -2.953, 10393.721, 451.802, 52834.302 24/12/20,04:39:26,06,08,1, 11.9,1,1, -2.953, 10393.729, 451.822, 52834.332 24/12/20,04:39:26,07,08,1, 11.9,1,1, -2.953, 10393.690, 451.827, 52834.400 24/12/20,04:39:26,08,08,1, 11.9,1,1, -2.953, 10393.715, 451.803, 52834.338 24/12/20,04:39:26,09,08,1, 11.9,1,1, -2.953, 10393.699, 451.861, 52834.331 24/12/20,04:39:26,10,08,1, 11.9,1,1, -2.953, 10393.725, 451.833, 52834.380 24/12/20,04:39:26,11,08,1, 11.9,1,1, -2.953, 10393.714, 451.824, 52834.409 24/12/20,04:39:26,12,08,1, 11.9,1,1, -2.953, 10393.703, 451.861, 52834.376 24/12/20,04:39:26,13,08,1, 11.9,1,1, -2.953, 10393.690, 451.827, 52834.455 24/12/20,04:39:26,14,08,1, 11.9,1,1, -2.953, 10393.680, 451.852, 52834.460 24/12/20,04:39:26,15,08,1, 11.9,1,1, -2.953, 10393.701, 451.890, 52834.447 24/12/20,04:39:26,16,08,1, 11.9,1,1, -2.953, 10393.694, 451.824, 52834.365 24/12/20,04:39:26,17,08,1, 11.9,1,1, -2.953, 10393.701, 451.838, 52834.371 24/12/20,04:39:26,18,08,1, 11.9,1,1, -2.953, 10393.720, 451.866, 52834.453 24/12/20,04:39:26,19,08,1, 11.9,1,1, -2.953, 10393.686, 451.828, 52834.343 24/12/20,04:39:27,00,09,1, 11.9,1,1, -2.951, 10393.679, 451.828, 52834.343 24/12/20,04:39:27,01,09,1, 11.9,1,1, -2.951, 10393.710, 451.877, 52834.476 24/12/20,04:39:27,02,09,1, 11.9,1,1, -2.951, 10393.713, 451.863, 52834.464 24/12/20,04:39:27,03,09,1, 11.9,1,1, -2.951, 10393.689, 451.885, 52834.459 24/12/20,04:39:27,04,09,1, 11.9,1,1, -2.951, 10393.690, 451.859, 52834.393 24/12/20,04:39:27,05,09,1, 11.9,1,1, -2.951, 10393.691, 451.858, 52834.480 24/12/20,04:39:27,06,09,1, 11.9,1,1, -2.951, 10393.686, 451.873, 52834.465 24/12/20,04:39:27,07,09,1, 11.9,1,1, -2.951, 10393.699, 451.867, 52834.478 24/12/20,04:39:27,08,09,1, 11.9,1,1, -2.951, 10393.721, 451.837, 52834.410 24/12/20,04:39:27,09,09,1, 11.9,1,1, -2.951, 10393.719, 451.897, 52834.447 24/12/20,04:39:27,10,09,1, 11.9,1,1, -2.951, 10393.714, 451.839, 52834.412 24/12/20,04:39:27,11,09,1, 11.9,1,1, -2.951, 10393.739, 451.858, 52834.498 24/12/20,04:39:27,12,09,1, 11.9,1,1, -2.951, 10393.721, 451.877, 52834.514 24/12/20,04:39:27,13,09,1, 11.9,1,1, -2.951, 10393.737, 451.850, 52834.463 24/12/20,04:39:27,14,09,1, 11.9,1,1, -2.951, 10393.748, 451.851, 52834.483 24/12/20,04:39:27,15,09,1, 11.9,1,1, -2.951, 10393.760, 451.869, 52834.401 24/12/20,04:39:27,16,09,1, 11.9,1,1, -2.951, 10393.746, 451.868, 52834.511 24/12/20,04:39:27,17,09,1, 11.9,1,1, -2.951, 10393.746, 451.856, 52834.414 24/12/20,04:39:27,18,09,1, 11.9,1,1, -2.951, 10393.792, 451.862, 52834.484 24/12/20,04:39:27,19,09,1, 11.9,1,1, -2.951, 10393.772, 451.831, 52834.404 24/12/20,04:39:28,00,08,1, 12.0,1,1, -2.950, 10393.771, 451.831, 52834.404 24/12/20,04:39:28,01,08,1, 12.0,1,1, -2.950, 10393.824, 451.867, 52834.510 24/12/20,04:39:28,02,08,1, 12.0,1,1, -2.950, 10393.808, 451.846, 52834.429 24/12/20,04:39:28,03,08,1, 12.0,1,1, -2.950, 10393.830, 451.892, 52834.526 24/12/20,04:39:28,04,08,1, 12.0,1,1, -2.950, 10393.846, 451.886, 52834.445 24/12/20,04:39:28,05,08,1, 12.0,1,1, -2.950, 10393.852, 451.848, 52834.529 24/12/20,04:39:28,06,08,1, 12.0,1,1, -2.950, 10393.879, 451.882, 52834.466 24/12/20,04:39:28,07,08,1, 12.0,1,1, -2.950, 10393.880, 451.870, 52834.508 24/12/20,04:39:28,08,08,1, 12.0,1,1, -2.950, 10393.896, 451.840, 52834.484 24/12/20,04:39:28,09,08,1, 12.0,1,1, -2.950, 10393.927, 451.879, 52834.518 24/12/20,04:39:28,10,08,1, 12.0,1,1, -2.950, 10393.894, 451.856, 52834.552 24/12/20,04:39:28,11,08,1, 12.0,1,1, -2.950, 10393.924, 451.873, 52834.549 24/12/20,04:39:28,12,08,1, 12.0,1,1, -2.950, 10393.966, 451.865, 52834.507 24/12/20,04:39:28,13,08,1, 12.0,1,1, -2.950, 10393.949, 451.830, 52834.452 24/12/20,04:39:28,14,08,1, 12.0,1,1, -2.950, 10393.951, 451.833, 52834.473 24/12/20,04:39:28,15,08,1, 12.0,1,1, -2.950, 10393.975, 451.850, 52834.480 24/12/20,04:39:28,16,08,1, 12.0,1,1, -2.950, 10394.007, 451.827, 52834.472 24/12/20,04:39:28,17,08,1, 12.0,1,1, -2.950, 10394.027, 451.838, 52834.512 24/12/20,04:39:28,18,08,1, 12.0,1,1, -2.950, 10394.037, 451.835, 52834.503 24/12/20,04:39:28,19,08,1, 12.0,1,1, -2.950, 10394.048, 451.791, 52834.501 24/12/20,04:39:29,00,09,1, 12.0,1,1, -2.959, 10394.046, 451.791, 52834.501 24/12/20,04:39:29,01,09,1, 12.0,1,1, -2.959, 10394.064, 451.813, 52834.465 24/12/20,04:39:29,02,09,1, 12.0,1,1, -2.959, 10394.102, 451.810, 52834.556 24/12/20,04:39:29,03,09,1, 12.0,1,1, -2.959, 10394.088, 451.788, 52834.552 24/12/20,04:39:29,04,09,1, 12.0,1,1, -2.959, 10394.117, 451.783, 52834.545 24/12/20,04:39:29,05,09,1, 12.0,1,1, -2.959, 10394.133, 451.774, 52834.526 24/12/20,04:39:29,06,09,1, 12.0,1,1, -2.959, 10394.166, 451.802, 52834.585 24/12/20,04:39:29,07,09,1, 12.0,1,1, -2.959, 10394.181, 451.780, 52834.514 24/12/20,04:39:29,08,09,1, 12.0,1,1, -2.959, 10394.178, 451.753, 52834.548 24/12/20,04:39:29,09,09,1, 12.0,1,1, -2.959, 10394.198, 451.784, 52834.565 24/12/20,04:39:29,10,09,1, 12.0,1,1, -2.959, 10394.203, 451.755, 52834.545 24/12/20,04:39:29,11,09,1, 12.0,1,1, -2.959, 10394.219, 451.767, 52834.479 24/12/20,04:39:29,12,09,1, 12.0,1,1, -2.959, 10394.248, 451.756, 52834.517 24/12/20,04:39:29,13,09,1, 12.0,1,1, -2.959, 10394.242, 451.728, 52834.452 24/12/20,04:39:29,14,09,1, 12.0,1,1, -2.959, 10394.244, 451.733, 52834.555 24/12/20,04:39:29,15,09,1, 12.0,1,1, -2.959, 10394.262, 451.740, 52834.601 24/12/20,04:39:29,16,09,1, 12.0,1,1, -2.959, 10394.287, 451.716, 52834.508 24/12/20,04:39:29,17,09,1, 12.0,1,1, -2.959, 10394.298, 451.714, 52834.501 24/12/20,04:39:29,18,09,1, 12.0,1,1, -2.959, 10394.328, 451.698, 52834.564 24/12/20,04:39:29,19,09,1, 12.0,1,1, -2.959, 10394.313, 451.669, 52834.430 24/12/20,04:39:30,00,08,1, 11.9,1,1, -2.955, 10394.305, 451.669, 52834.430 24/12/20,04:39:30,01,08,1, 11.9,1,1, -2.955, 10394.362, 451.692, 52834.506 24/12/20,04:39:30,02,08,1, 11.9,1,1, -2.955, 10394.330, 451.659, 52834.447 24/12/20,04:39:30,03,08,1, 11.9,1,1, -2.955, 10394.373, 451.651, 52834.472 24/12/20,04:39:30,04,08,1, 11.9,1,1, -2.955, 10394.349, 451.645, 52834.515 24/12/20,04:39:30,05,08,1, 11.9,1,1, -2.955, 10394.355, 451.636, 52834.480 24/12/20,04:39:30,06,08,1, 11.9,1,1, -2.955, 10394.375, 451.638, 52834.540 24/12/20,04:39:30,07,08,1, 11.9,1,1, -2.955, 10394.373, 451.616, 52834.463 24/12/20,04:39:30,08,08,1, 11.9,1,1, -2.955, 10394.406, 451.596, 52834.507 24/12/20,04:39:30,09,08,1, 11.9,1,1, -2.955, 10394.407, 451.598, 52834.521 24/12/20,04:39:30,10,08,1, 11.9,1,1, -2.955, 10394.400, 451.571, 52834.422 24/12/20,04:39:30,11,08,1, 11.9,1,1, -2.955, 10394.435, 451.547, 52834.424 24/12/20,04:39:30,12,08,1, 11.9,1,1, -2.955, 10394.464, 451.551, 52834.391 24/12/20,04:39:30,13,08,1, 11.9,1,1, -2.955, 10394.433, 451.551, 52834.454 24/12/20,04:39:30,14,08,1, 11.9,1,1, -2.955, 10394.455, 451.523, 52834.469 24/12/20,04:39:30,15,08,1, 11.9,1,1, -2.955, 10394.469, 451.529, 52834.448 24/12/20,04:39:30,16,08,1, 11.9,1,1, -2.955, 10394.470, 451.469, 52834.412 24/12/20,04:39:30,17,08,1, 11.9,1,1, -2.955, 10394.517, 451.423, 52834.242 24/12/20,04:39:30,18,08,1, 11.9,1,1, -2.955, 10394.530, 451.465, 52834.370 24/12/20,04:39:30,19,08,1, 11.9,1,1, -2.955, 10394.518, 451.433, 52834.384 24/12/20,04:39:31,00,08,1, 11.9,1,1, -2.950, 10394.514, 451.433, 52834.384 24/12/20,04:39:31,01,08,1, 11.9,1,1, -2.950, 10394.525, 451.404, 52834.419 24/12/20,04:39:31,02,08,1, 11.9,1,1, -2.950, 10394.525, 451.370, 52834.437 24/12/20,04:39:31,03,08,1, 11.9,1,1, -2.950, 10394.569, 451.394, 52834.336 24/12/20,04:39:31,04,08,1, 11.9,1,1, -2.950, 10394.593, 451.410, 52834.393 24/12/20,04:39:31,05,08,1, 11.9,1,1, -2.950, 10394.599, 451.337, 52834.300 24/12/20,04:39:31,06,08,1, 11.9,1,1, -2.950, 10394.612, 451.379, 52834.393 24/12/20,04:39:31,07,08,1, 11.9,1,1, -2.950, 10394.631, 451.345, 52834.386 24/12/20,04:39:31,08,08,1, 11.9,1,1, -2.950, 10394.646, 451.301, 52834.267 24/12/20,04:39:31,09,08,1, 11.9,1,1, -2.950, 10394.631, 451.308, 52834.371 24/12/20,04:39:31,10,08,1, 11.9,1,1, -2.950, 10394.655, 451.288, 52834.288 24/12/20,04:39:31,11,08,1, 11.9,1,1, -2.950, 10394.695, 451.266, 52834.347 24/12/20,04:39:31,12,08,1, 11.9,1,1, -2.950, 10394.707, 451.261, 52834.336 24/12/20,04:39:31,13,08,1, 11.9,1,1, -2.950, 10394.678, 451.227, 52834.309 24/12/20,04:39:31,14,08,1, 11.9,1,1, -2.950, 10394.707, 451.216, 52834.367 24/12/20,04:39:31,15,08,1, 11.9,1,1, -2.950, 10394.708, 451.254, 52834.285 24/12/20,04:39:31,16,08,1, 11.9,1,1, -2.950, 10394.714, 451.196, 52834.325 24/12/20,04:39:31,17,08,1, 11.9,1,1, -2.950, 10394.744, 451.199, 52834.295 24/12/20,04:39:31,18,08,1, 11.9,1,1, -2.950, 10394.728, 451.207, 52834.389 24/12/20,04:39:31,19,08,1, 11.9,1,1, -2.950, 10394.752, 451.160, 52834.294 24/12/20,04:39:32,00,08,1, 11.9,1,1, -2.951, 10394.747, 451.160, 52834.294 24/12/20,04:39:32,01,08,1, 11.9,1,1, -2.951, 10394.764, 451.147, 52834.328 24/12/20,04:39:32,02,08,1, 11.9,1,1, -2.951, 10394.789, 451.104, 52834.265 24/12/20,04:39:32,03,08,1, 11.9,1,1, -2.951, 10394.812, 451.100, 52834.331 24/12/20,04:39:32,04,08,1, 11.9,1,1, -2.951, 10394.788, 451.102, 52834.261 24/12/20,04:39:32,05,08,1, 11.9,1,1, -2.951, 10394.823, 451.040, 52834.286 24/12/20,04:39:32,06,08,1, 11.9,1,1, -2.951, 10394.821, 451.046, 52834.257 24/12/20,04:39:32,07,08,1, 11.9,1,1, -2.951, 10394.849, 451.029, 52834.264 24/12/20,04:39:32,08,08,1, 11.9,1,1, -2.951, 10394.837, 451.001, 52834.266 24/12/20,04:39:32,09,08,1, 11.9,1,1, -2.951, 10394.860, 451.005, 52834.218 24/12/20,04:39:32,10,08,1, 11.9,1,1, -2.951, 10394.889, 450.962, 52834.233 24/12/20,04:39:32,11,08,1, 11.9,1,1, -2.951, 10394.871, 450.937, 52834.303 24/12/20,04:39:32,12,08,1, 11.9,1,1, -2.951, 10394.875, 450.904, 52834.240 24/12/20,04:39:32,13,08,1, 11.9,1,1, -2.951, 10394.900, 450.903, 52834.229 24/12/20,04:39:32,14,08,1, 11.9,1,1, -2.951, 10394.891, 450.862, 52834.224 24/12/20,04:39:32,15,08,1, 11.9,1,1, -2.951, 10394.919, 450.874, 52834.238 24/12/20,04:39:32,16,08,1, 11.9,1,1, -2.951, 10394.912, 450.863, 52834.260 24/12/20,04:39:32,17,08,1, 11.9,1,1, -2.951, 10394.934, 450.812, 52834.222 24/12/20,04:39:32,18,08,1, 11.9,1,1, -2.951, 10394.939, 450.839, 52834.295 24/12/20,04:39:32,19,08,1, 11.9,1,1, -2.951, 10394.935, 450.808, 52834.250 24/12/20,04:39:33,00,08,1, 11.9,1,1, -2.950, 10394.931, 450.808, 52834.250 24/12/20,04:39:33,01,08,1, 11.9,1,1, -2.950, 10394.956, 450.765, 52834.219 24/12/20,04:39:33,02,08,1, 11.9,1,1, -2.950, 10394.977, 450.745, 52834.225 24/12/20,04:39:33,03,08,1, 11.9,1,1, -2.950, 10394.981, 450.713, 52834.174 24/12/20,04:39:33,04,08,1, 11.9,1,1, -2.950, 10394.980, 450.695, 52834.250 24/12/20,04:39:33,05,08,1, 11.9,1,1, -2.950, 10395.005, 450.659, 52834.163 24/12/20,04:39:33,06,08,1, 11.9,1,1, -2.950, 10395.024, 450.656, 52834.234 24/12/20,04:39:33,07,08,1, 11.9,1,1, -2.950, 10395.003, 450.670, 52834.200 24/12/20,04:39:33,08,08,1, 11.9,1,1, -2.950, 10395.006, 450.628, 52834.178 24/12/20,04:39:33,09,08,1, 11.9,1,1, -2.950, 10395.037, 450.585, 52834.186 24/12/20,04:39:33,10,08,1, 11.9,1,1, -2.950, 10395.027, 450.568, 52834.100 24/12/20,04:39:33,11,08,1, 11.9,1,1, -2.950, 10395.024, 450.535, 52834.090 24/12/20,04:39:33,12,08,1, 11.9,1,1, -2.950, 10395.036, 450.524, 52834.200 24/12/20,04:39:33,13,08,1, 11.9,1,1, -2.950, 10395.053, 450.519, 52834.129 24/12/20,04:39:33,14,08,1, 11.9,1,1, -2.950, 10395.068, 450.476, 52834.141 24/12/20,04:39:33,15,08,1, 11.9,1,1, -2.950, 10395.073, 450.458, 52834.083 24/12/20,04:39:33,16,08,1, 11.9,1,1, -2.950, 10395.064, 450.449, 52834.133 24/12/20,04:39:33,17,08,1, 11.9,1,1, -2.950, 10395.058, 450.420, 52834.081 24/12/20,04:39:33,18,08,1, 11.9,1,1, -2.950, 10395.093, 450.389, 52834.180 24/12/20,04:39:33,19,08,1, 11.9,1,1, -2.950, 10395.102, 450.400, 52834.134 24/12/20,04:39:34,00,08,1, 12.0,1,1, -2.949, 10395.098, 450.400, 52834.134 24/12/20,04:39:34,01,08,1, 12.0,1,1, -2.949, 10395.097, 450.300, 52834.089 24/12/20,04:39:34,02,08,1, 12.0,1,1, -2.949, 10395.121, 450.307, 52834.052 24/12/20,04:39:34,03,08,1, 12.0,1,1, -2.949, 10395.124, 450.270, 52834.048 24/12/20,04:39:34,04,08,1, 12.0,1,1, -2.949, 10395.121, 450.260, 52834.138 24/12/20,04:39:34,05,08,1, 12.0,1,1, -2.949, 10395.131, 450.257, 52834.053 24/12/20,04:39:34,06,08,1, 12.0,1,1, -2.949, 10395.150, 450.192, 52834.051 24/12/20,04:39:34,07,08,1, 12.0,1,1, -2.949, 10395.158, 450.198, 52834.031 24/12/20,04:39:34,08,08,1, 12.0,1,1, -2.949, 10395.165, 450.191, 52834.016 24/12/20,04:39:34,09,08,1, 12.0,1,1, -2.949, 10395.175, 450.134, 52833.978 24/12/20,04:39:34,10,08,1, 12.0,1,1, -2.949, 10395.190, 450.138, 52834.040 24/12/20,04:39:34,11,08,1, 12.0,1,1, -2.949, 10395.182, 450.110, 52834.039 24/12/20,04:39:34,12,08,1, 12.0,1,1, -2.949, 10395.196, 450.101, 52834.057 24/12/20,04:39:34,13,08,1, 12.0,1,1, -2.949, 10395.209, 450.098, 52834.008 24/12/20,04:39:34,14,08,1, 12.0,1,1, -2.949, 10395.214, 450.050, 52834.046 24/12/20,04:39:34,15,08,1, 12.0,1,1, -2.949, 10395.239, 450.022, 52834.011 24/12/20,04:39:34,16,08,1, 12.0,1,1, -2.949, 10395.254, 450.031, 52834.006 24/12/20,04:39:34,17,08,1, 12.0,1,1, -2.949, 10395.242, 449.978, 52833.965 24/12/20,04:39:34,18,08,1, 12.0,1,1, -2.949, 10395.259, 449.968, 52833.935 24/12/20,04:39:34,19,08,1, 12.0,1,1, -2.949, 10395.271, 449.977, 52833.976 24/12/20,04:39:35,00,08,1, 11.9,1,1, -2.957, 10395.265, 449.977, 52833.976 24/12/20,04:39:35,01,08,1, 11.9,1,1, -2.957, 10395.289, 449.907, 52834.028 24/12/20,04:39:35,02,08,1, 11.9,1,1, -2.957, 10395.323, 449.928, 52833.991 24/12/20,04:39:35,03,08,1, 11.9,1,1, -2.957, 10395.313, 449.905, 52833.988 24/12/20,04:39:35,04,08,1, 11.9,1,1, -2.957, 10395.356, 449.864, 52833.890 24/12/20,04:39:35,05,08,1, 11.9,1,1, -2.957, 10395.333, 449.867, 52833.963 24/12/20,04:39:35,06,08,1, 11.9,1,1, -2.957, 10395.358, 449.830, 52833.979 24/12/20,04:39:35,07,08,1, 11.9,1,1, -2.957, 10395.361, 449.816, 52833.900 24/12/20,04:39:35,08,08,1, 11.9,1,1, -2.957, 10395.397, 449.801, 52833.876 24/12/20,04:39:35,09,08,1, 11.9,1,1, -2.957, 10395.398, 449.780, 52833.937 24/12/20,04:39:35,10,08,1, 11.9,1,1, -2.957, 10395.388, 449.747, 52833.922 24/12/20,04:39:35,11,08,1, 11.9,1,1, -2.957, 10395.387, 449.763, 52833.947 24/12/20,04:39:35,12,08,1, 11.9,1,1, -2.957, 10395.419, 449.714, 52833.925 24/12/20,04:39:35,13,08,1, 11.9,1,1, -2.957, 10395.429, 449.701, 52833.905 24/12/20,04:39:35,14,08,1, 11.9,1,1, -2.957, 10395.434, 449.680, 52833.892 24/12/20,04:39:35,15,08,1, 11.9,1,1, -2.957, 10395.476, 449.675, 52833.913 24/12/20,04:39:35,16,08,1, 11.9,1,1, -2.957, 10395.467, 449.651, 52833.919 24/12/20,04:39:35,17,08,1, 11.9,1,1, -2.957, 10395.473, 449.641, 52833.942 24/12/20,04:39:35,18,08,1, 11.9,1,1, -2.957, 10395.493, 449.604, 52833.850 24/12/20,04:39:35,19,08,1, 11.9,1,1, -2.957, 10395.486, 449.587, 52833.912 24/12/20,04:39:36,00,08,1, 11.8,1,1, -2.950, 10395.482, 449.587, 52833.912 24/12/20,04:39:36,01,08,1, 11.8,1,1, -2.950, 10395.476, 449.537, 52833.884 24/12/20,04:39:36,02,08,1, 11.8,1,1, -2.950, 10395.503, 449.533, 52833.884 24/12/20,04:39:36,03,08,1, 11.8,1,1, -2.950, 10395.528, 449.524, 52833.899 24/12/20,04:39:36,04,08,1, 11.8,1,1, -2.950, 10395.521, 449.485, 52833.920 24/12/20,04:39:36,05,08,1, 11.8,1,1, -2.950, 10395.519, 449.486, 52833.944 24/12/20,04:39:36,06,08,1, 11.8,1,1, -2.950, 10395.546, 449.482, 52833.926 24/12/20,04:39:36,07,08,1, 11.8,1,1, -2.950, 10395.526, 449.445, 52833.845 24/12/20,04:39:36,08,08,1, 11.8,1,1, -2.950, 10395.539, 449.437, 52833.853 24/12/20,04:39:36,09,08,1, 11.8,1,1, -2.950, 10395.543, 449.418, 52833.970 24/12/20,04:39:36,10,08,1, 11.8,1,1, -2.950, 10395.563, 449.398, 52833.873 24/12/20,04:39:36,11,08,1, 11.8,1,1, -2.950, 10395.543, 449.405, 52833.884 24/12/20,04:39:36,12,08,1, 11.8,1,1, -2.950, 10395.538, 449.371, 52833.976 24/12/20,04:39:36,13,08,1, 11.8,1,1, -2.950, 10395.529, 449.352, 52833.944 24/12/20,04:39:36,14,08,1, 11.8,1,1, -2.950, 10395.517, 449.389, 52833.973 24/12/20,04:39:36,15,08,1, 11.8,1,1, -2.950, 10395.534, 449.355, 52833.894 24/12/20,04:39:36,16,08,1, 11.8,1,1, -2.950, 10395.526, 449.347, 52833.887 24/12/20,04:39:36,17,08,1, 11.8,1,1, -2.950, 10395.535, 449.367, 52833.935 24/12/20,04:39:36,18,08,1, 11.8,1,1, -2.950, 10395.529, 449.336, 52833.901 24/12/20,04:39:36,19,08,1, 11.8,1,1, -2.950, 10395.525, 449.344, 52833.961 24/12/20,04:39:37,00,07,1, 11.9,1,1, -2.955, 10395.523, 449.344, 52833.961 24/12/20,04:39:37,01,07,1, 11.9,1,1, -2.955, 10395.524, 449.339, 52833.941 24/12/20,04:39:37,02,07,1, 11.9,1,1, -2.955, 10395.488, 449.334, 52833.978 24/12/20,04:39:37,03,07,1, 11.9,1,1, -2.955, 10395.521, 449.331, 52833.991 24/12/20,04:39:37,04,07,1, 11.9,1,1, -2.955, 10395.528, 449.305, 52833.879 24/12/20,04:39:37,05,07,1, 11.9,1,1, -2.955, 10395.522, 449.338, 52833.957 24/12/20,04:39:37,06,07,1, 11.9,1,1, -2.955, 10395.525, 449.316, 52833.927 24/12/20,04:39:37,07,07,1, 11.9,1,1, -2.955, 10395.545, 449.311, 52833.923 24/12/20,04:39:37,08,07,1, 11.9,1,1, -2.955, 10395.569, 449.331, 52834.001 24/12/20,04:39:37,09,07,1, 11.9,1,1, -2.955, 10395.542, 449.313, 52833.964 24/12/20,04:39:37,10,07,1, 11.9,1,1, -2.955, 10395.556, 449.272, 52833.962 24/12/20,04:39:37,11,07,1, 11.9,1,1, -2.955, 10395.557, 449.285, 52833.994 24/12/20,04:39:37,12,07,1, 11.9,1,1, -2.955, 10395.562, 449.297, 52833.940 24/12/20,04:39:37,13,07,1, 11.9,1,1, -2.955, 10395.581, 449.268, 52833.904 24/12/20,04:39:37,14,07,1, 11.9,1,1, -2.955, 10395.574, 449.276, 52834.026 24/12/20,04:39:37,15,07,1, 11.9,1,1, -2.955, 10395.571, 449.273, 52833.998 24/12/20,04:39:37,16,07,1, 11.9,1,1, -2.955, 10395.583, 449.248, 52834.014 24/12/20,04:39:37,17,07,1, 11.9,1,1, -2.955, 10395.613, 449.270, 52834.041 24/12/20,04:39:37,18,07,1, 11.9,1,1, -2.955, 10395.591, 449.241, 52833.987 24/12/20,04:39:37,19,07,1, 11.9,1,1, -2.955, 10395.606, 449.208, 52833.960 24/12/20,04:39:38,00,07,1, 11.9,1,1, -2.949, 10395.598, 449.208, 52833.960 24/12/20,04:39:38,01,07,1, 11.9,1,1, -2.949, 10395.619, 449.199, 52834.002 24/12/20,04:39:38,02,07,1, 11.9,1,1, -2.949, 10395.643, 449.214, 52834.008 24/12/20,04:39:38,03,07,1, 11.9,1,1, -2.949, 10395.640, 449.213, 52834.037 24/12/20,04:39:38,04,07,1, 11.9,1,1, -2.949, 10395.638, 449.195, 52834.069 24/12/20,04:39:38,05,07,1, 11.9,1,1, -2.949, 10395.632, 449.187, 52834.020 24/12/20,04:39:38,06,07,1, 11.9,1,1, -2.949, 10395.659, 449.189, 52834.087 24/12/20,04:39:38,07,07,1, 11.9,1,1, -2.949, 10395.641, 449.137, 52834.028 24/12/20,04:39:38,08,07,1, 11.9,1,1, -2.949, 10395.631, 449.155, 52834.089 24/12/20,04:39:38,09,07,1, 11.9,1,1, -2.949, 10395.676, 449.139, 52834.079 24/12/20,04:39:38,10,07,1, 11.9,1,1, -2.949, 10395.682, 449.103, 52834.072 24/12/20,04:39:38,11,07,1, 11.9,1,1, -2.949, 10395.701, 449.115, 52834.046 24/12/20,04:39:38,12,07,1, 11.9,1,1, -2.949, 10395.674, 449.100, 52834.056 24/12/20,04:39:38,13,07,1, 11.9,1,1, -2.949, 10395.707, 449.074, 52834.095 24/12/20,04:39:38,14,07,1, 11.9,1,1, -2.949, 10395.714, 449.094, 52834.035 24/12/20,04:39:38,15,07,1, 11.9,1,1, -2.949, 10395.748, 449.054, 52834.016 24/12/20,04:39:38,16,07,1, 11.9,1,1, -2.949, 10395.727, 449.029, 52834.090 24/12/20,04:39:38,17,07,1, 11.9,1,1, -2.949, 10395.780, 449.063, 52834.061 24/12/20,04:39:38,18,07,1, 11.9,1,1, -2.949, 10395.764, 449.010, 52834.122 24/12/20,04:39:38,19,07,1, 11.9,1,1, -2.949, 10395.783, 448.983, 52834.112 24/12/20,04:39:39,00,08,1, 11.9,1,1, -2.947, 10395.782, 448.983, 52834.112 24/12/20,04:39:39,01,08,1, 11.9,1,1, -2.947, 10395.792, 448.935, 52834.189 24/12/20,04:39:39,02,08,1, 11.9,1,1, -2.947, 10395.790, 448.922, 52834.130 24/12/20,04:39:39,03,08,1, 11.9,1,1, -2.947, 10395.845, 448.918, 52834.136 24/12/20,04:39:39,04,08,1, 11.9,1,1, -2.947, 10395.836, 448.868, 52834.143 24/12/20,04:39:39,05,08,1, 11.9,1,1, -2.947, 10395.893, 448.870, 52834.135 24/12/20,04:39:39,06,08,1, 11.9,1,1, -2.947, 10395.858, 448.880, 52834.228 24/12/20,04:39:39,07,08,1, 11.9,1,1, -2.947, 10395.872, 448.836, 52834.112 24/12/20,04:39:39,08,08,1, 11.9,1,1, -2.947, 10395.879, 448.821, 52834.173 24/12/20,04:39:39,09,08,1, 11.9,1,1, -2.947, 10395.905, 448.805, 52834.180 24/12/20,04:39:39,10,08,1, 11.9,1,1, -2.947, 10395.907, 448.786, 52834.142 24/12/20,04:39:39,11,08,1, 11.9,1,1, -2.947, 10395.959, 448.771, 52834.143 24/12/20,04:39:39,12,08,1, 11.9,1,1, -2.947, 10395.971, 448.748, 52834.124 24/12/20,04:39:39,13,08,1, 11.9,1,1, -2.947, 10395.960, 448.729, 52834.138 24/12/20,04:39:39,14,08,1, 11.9,1,1, -2.947, 10395.982, 448.719, 52834.173 24/12/20,04:39:39,15,08,1, 11.9,1,1, -2.947, 10395.984, 448.694, 52834.233 24/12/20,04:39:39,16,08,1, 11.9,1,1, -2.947, 10396.010, 448.660, 52834.194 24/12/20,04:39:39,17,08,1, 11.9,1,1, -2.947, 10396.001, 448.684, 52834.226 24/12/20,04:39:39,18,08,1, 11.9,1,1, -2.947, 10396.020, 448.657, 52834.246 24/12/20,04:39:39,19,08,1, 11.9,1,1, -2.947, 10396.044, 448.622, 52834.233 24/12/20,04:39:40,00,07,1, 11.9,1,1, -2.946, 10396.041, 448.622, 52834.233 24/12/20,04:39:40,01,07,1, 11.9,1,1, -2.946, 10396.031, 448.611, 52834.249 24/12/20,04:39:40,02,07,1, 11.9,1,1, -2.946, 10396.033, 448.555, 52834.159 24/12/20,04:39:40,03,07,1, 11.9,1,1, -2.946, 10396.067, 448.577, 52834.290 24/12/20,04:39:40,04,07,1, 11.9,1,1, -2.946, 10396.051, 448.561, 52834.219 24/12/20,04:39:40,05,07,1, 11.9,1,1, -2.946, 10396.073, 448.522, 52834.176 24/12/20,04:39:40,06,07,1, 11.9,1,1, -2.946, 10396.046, 448.541, 52834.291 24/12/20,04:39:40,07,07,1, 11.9,1,1, -2.946, 10396.090, 448.511, 52834.260 24/12/20,04:39:40,08,07,1, 11.9,1,1, -2.946, 10396.109, 448.495, 52834.243 24/12/20,04:39:40,09,07,1, 11.9,1,1, -2.946, 10396.097, 448.501, 52834.326 24/12/20,04:39:40,10,07,1, 11.9,1,1, -2.946, 10396.116, 448.478, 52834.232 24/12/20,04:39:40,11,07,1, 11.9,1,1, -2.946, 10396.103, 448.442, 52834.267 24/12/20,04:39:40,12,07,1, 11.9,1,1, -2.946, 10396.123, 448.477, 52834.333 24/12/20,04:39:40,13,07,1, 11.9,1,1, -2.946, 10396.105, 448.439, 52834.323 24/12/20,04:39:40,14,07,1, 11.9,1,1, -2.946, 10396.132, 448.455, 52834.311 24/12/20,04:39:40,15,07,1, 11.9,1,1, -2.946, 10396.141, 448.430, 52834.328 24/12/20,04:39:40,16,07,1, 11.9,1,1, -2.946, 10396.127, 448.431, 52834.352 24/12/20,04:39:40,17,07,1, 11.9,1,1, -2.946, 10396.150, 448.427, 52834.328 24/12/20,04:39:40,18,07,1, 11.9,1,1, -2.946, 10396.154, 448.442, 52834.378 24/12/20,04:39:40,19,07,1, 11.9,1,1, -2.946, 10396.153, 448.413, 52834.296 24/12/20,04:39:41,00,07,1, 11.9,1,1, -2.947, 10396.149, 448.413, 52834.296 24/12/20,04:39:41,01,07,1, 11.9,1,1, -2.947, 10396.162, 448.431, 52834.424 24/12/20,04:39:41,02,07,1, 11.9,1,1, -2.947, 10396.142, 448.416, 52834.346 24/12/20,04:39:41,03,07,1, 11.9,1,1, -2.947, 10396.187, 448.463, 52834.437 24/12/20,04:39:41,04,07,1, 11.9,1,1, -2.947, 10396.185, 448.443, 52834.413 24/12/20,04:39:41,05,07,1, 11.9,1,1, -2.947, 10396.142, 448.423, 52834.577 24/12/20,04:39:41,06,07,1, 11.9,1,1, -2.947, 10396.172, 448.472, 52834.545 24/12/20,04:39:41,07,07,1, 11.9,1,1, -2.947, 10396.175, 448.431, 52834.490 24/12/20,04:39:41,08,07,1, 11.9,1,1, -2.947, 10396.171, 448.426, 52834.449 24/12/20,04:39:41,09,07,1, 11.9,1,1, -2.947, 10396.202, 448.454, 52834.559 24/12/20,04:39:41,10,07,1, 11.9,1,1, -2.947, 10396.188, 448.440, 52834.486 24/12/20,04:39:41,11,07,1, 11.9,1,1, -2.947, 10396.192, 448.468, 52834.475 24/12/20,04:39:41,12,07,1, 11.9,1,1, -2.947, 10396.229, 448.473, 52834.555 24/12/20,04:39:41,13,07,1, 11.9,1,1, -2.947, 10396.206, 448.455, 52834.523 24/12/20,04:39:41,14,07,1, 11.9,1,1, -2.947, 10396.223, 448.499, 52834.562 24/12/20,04:39:41,15,07,1, 11.9,1,1, -2.947, 10396.229, 448.515, 52834.614 24/12/20,04:39:41,16,07,1, 11.9,1,1, -2.947, 10396.218, 448.499, 52834.573 24/12/20,04:39:41,17,07,1, 11.9,1,1, -2.947, 10396.253, 448.535, 52834.524 24/12/20,04:39:41,18,07,1, 11.9,1,1, -2.947, 10396.241, 448.541, 52834.576 24/12/20,04:39:41,19,07,1, 11.9,1,1, -2.947, 10396.279, 448.575, 52834.564 24/12/20,04:39:42,00,07,1, 11.9,1,1, -2.949, 10396.274, 448.575, 52834.564 24/12/20,04:39:42,01,07,1, 11.9,1,1, -2.949, 10396.257, 448.593, 52834.685 24/12/20,04:39:42,02,07,1, 11.9,1,1, -2.949, 10396.268, 448.620, 52834.655 24/12/20,04:39:42,03,07,1, 11.9,1,1, -2.949, 10396.287, 448.659, 52834.727 24/12/20,04:39:42,04,07,1, 11.9,1,1, -2.949, 10396.270, 448.653, 52834.944 24/12/20,04:39:42,05,07,1, 11.9,1,1, -2.949, 10396.333, 448.665, 52834.582 24/12/20,04:39:42,06,07,1, 11.9,1,1, -2.949, 10396.292, 448.696, 52834.665 24/12/20,04:39:42,07,07,1, 11.9,1,1, -2.949, 10396.302, 448.730, 52834.738 24/12/20,04:39:42,08,07,1, 11.9,1,1, -2.949, 10396.298, 448.736, 52834.708 24/12/20,04:39:42,09,07,1, 11.9,1,1, -2.949, 10396.311, 448.797, 52834.785 24/12/20,04:39:42,10,07,1, 11.9,1,1, -2.949, 10396.319, 448.820, 52834.847 24/12/20,04:39:42,11,07,1, 11.9,1,1, -2.949, 10396.328, 448.855, 52834.879 24/12/20,04:39:42,12,07,1, 11.9,1,1, -2.949, 10396.321, 448.872, 52834.808 24/12/20,04:39:42,13,07,1, 11.9,1,1, -2.949, 10396.314, 448.901, 52834.862 24/12/20,04:39:42,14,07,1, 11.9,1,1, -2.949, 10396.353, 448.915, 52834.844 24/12/20,04:39:42,15,07,1, 11.9,1,1, -2.949, 10396.353, 448.942, 52834.887 24/12/20,04:39:42,16,07,1, 11.9,1,1, -2.949, 10396.363, 448.947, 52834.863 24/12/20,04:39:42,17,07,1, 11.9,1,1, -2.949, 10396.371, 449.018, 52834.912 24/12/20,04:39:42,18,07,1, 11.9,1,1, -2.949, 10396.359, 449.032, 52834.939 24/12/20,04:39:42,19,07,1, 11.9,1,1, -2.949, 10396.368, 449.068, 52834.930 24/12/20,04:39:43,00,07,1, 11.9,1,1, -2.949, 10396.366, 449.068, 52834.930 24/12/20,04:39:43,01,07,1, 11.9,1,1, -2.949, 10396.395, 449.125, 52835.044 24/12/20,04:39:43,02,07,1, 11.9,1,1, -2.949, 10396.417, 449.165, 52834.976 24/12/20,04:39:43,03,07,1, 11.9,1,1, -2.949, 10396.416, 449.217, 52834.990 24/12/20,04:39:43,04,07,1, 11.9,1,1, -2.949, 10396.405, 449.211, 52834.984 24/12/20,04:39:43,05,07,1, 11.9,1,1, -2.949, 10396.409, 449.277, 52835.121 24/12/20,04:39:43,06,07,1, 11.9,1,1, -2.949, 10396.408, 449.312, 52835.144 24/12/20,04:39:43,07,07,1, 11.9,1,1, -2.949, 10396.420, 449.321, 52835.082 24/12/20,04:39:43,08,07,1, 11.9,1,1, -2.949, 10396.409, 449.391, 52835.150 24/12/20,04:39:43,09,07,1, 11.9,1,1, -2.949, 10396.410, 449.387, 52835.080 24/12/20,04:39:43,10,07,1, 11.9,1,1, -2.949, 10396.434, 449.424, 52835.155 24/12/20,04:39:43,11,07,1, 11.9,1,1, -2.949, 10396.448, 449.456, 52835.187 24/12/20,04:39:43,12,07,1, 11.9,1,1, -2.949, 10396.419, 449.515, 52835.201 24/12/20,04:39:43,13,07,1, 11.9,1,1, -2.949, 10396.430, 449.564, 52835.257 24/12/20,04:39:43,14,07,1, 11.9,1,1, -2.949, 10396.440, 449.596, 52835.209 24/12/20,04:39:43,15,07,1, 11.9,1,1, -2.949, 10396.428, 449.612, 52835.268 24/12/20,04:39:43,16,07,1, 11.9,1,1, -2.949, 10396.421, 449.650, 52835.300 24/12/20,04:39:43,17,07,1, 11.9,1,1, -2.949, 10396.426, 449.709, 52835.334 24/12/20,04:39:43,18,07,1, 11.9,1,1, -2.949, 10396.441, 449.717, 52835.299 24/12/20,04:39:43,19,07,1, 11.9,1,1, -2.949, 10396.437, 449.769, 52835.360 24/12/20,04:39:44,00,08,1, 12.0,1,1, -2.950, 10396.433, 449.769, 52835.360 24/12/20,04:39:44,01,08,1, 12.0,1,1, -2.950, 10396.441, 449.818, 52835.381 24/12/20,04:39:44,02,08,1, 12.0,1,1, -2.950, 10396.457, 449.877, 52835.382 24/12/20,04:39:44,03,08,1, 12.0,1,1, -2.950, 10396.460, 449.908, 52835.332 24/12/20,04:39:44,04,08,1, 12.0,1,1, -2.950, 10396.458, 449.942, 52835.414 24/12/20,04:39:44,05,08,1, 12.0,1,1, -2.950, 10396.475, 450.029, 52835.424 24/12/20,04:39:44,06,08,1, 12.0,1,1, -2.950, 10396.457, 450.049, 52835.466 24/12/20,04:39:44,07,08,1, 12.0,1,1, -2.950, 10396.481, 450.096, 52835.427 24/12/20,04:39:44,08,08,1, 12.0,1,1, -2.950, 10396.463, 450.147, 52835.512 24/12/20,04:39:44,09,08,1, 12.0,1,1, -2.950, 10396.478, 450.189, 52835.481 24/12/20,04:39:44,10,08,1, 12.0,1,1, -2.950, 10396.470, 450.222, 52835.454 24/12/20,04:39:44,11,08,1, 12.0,1,1, -2.950, 10396.481, 450.285, 52835.562 24/12/20,04:39:44,12,08,1, 12.0,1,1, -2.950, 10396.475, 450.294, 52835.599 24/12/20,04:39:44,13,08,1, 12.0,1,1, -2.950, 10396.503, 450.352, 52835.607 24/12/20,04:39:44,14,08,1, 12.0,1,1, -2.950, 10396.473, 450.423, 52835.597 24/12/20,04:39:44,15,08,1, 12.0,1,1, -2.950, 10396.464, 450.451, 52835.661 24/12/20,04:39:44,16,08,1, 12.0,1,1, -2.950, 10396.482, 450.522, 52835.712 24/12/20,04:39:44,17,08,1, 12.0,1,1, -2.950, 10396.505, 450.571, 52835.658 24/12/20,04:39:44,18,08,1, 12.0,1,1, -2.950, 10396.477, 450.601, 52835.695 24/12/20,04:39:44,19,08,1, 12.0,1,1, -2.950, 10396.475, 450.683, 52835.766 24/12/20,04:39:45,00,08,1, 11.9,1,1, -2.960, 10396.475, 450.683, 52835.766 24/12/20,04:39:45,01,08,1, 11.9,1,1, -2.960, 10396.455, 450.753, 52835.828 24/12/20,04:39:45,02,08,1, 11.9,1,1, -2.960, 10396.486, 450.827, 52835.832 24/12/20,04:39:45,03,08,1, 11.9,1,1, -2.960, 10396.466, 450.872, 52835.811 24/12/20,04:39:45,04,08,1, 11.9,1,1, -2.960, 10396.476, 450.882, 52835.823 24/12/20,04:39:45,05,08,1, 11.9,1,1, -2.960, 10396.445, 450.962, 52835.925 24/12/20,04:39:45,06,08,1, 11.9,1,1, -2.960, 10396.440, 450.993, 52835.938 24/12/20,04:39:45,07,08,1, 11.9,1,1, -2.960, 10396.428, 451.054, 52835.866 24/12/20,04:39:45,08,08,1, 11.9,1,1, -2.960, 10396.422, 451.095, 52835.954 24/12/20,04:39:45,09,08,1, 11.9,1,1, -2.960, 10396.408, 451.158, 52835.964 24/12/20,04:39:45,10,08,1, 11.9,1,1, -2.960, 10396.416, 451.207, 52835.980 24/12/20,04:39:45,11,08,1, 11.9,1,1, -2.960, 10396.406, 451.253, 52836.017 24/12/20,04:39:45,12,08,1, 11.9,1,1, -2.960, 10396.386, 451.292, 52836.014 24/12/20,04:39:45,13,08,1, 11.9,1,1, -2.960, 10396.402, 451.310, 52835.958 24/12/20,04:39:45,14,08,1, 11.9,1,1, -2.960, 10396.390, 451.396, 52836.076 24/12/20,04:39:45,15,08,1, 11.9,1,1, -2.960, 10396.379, 451.434, 52836.116 24/12/20,04:39:45,16,08,1, 11.9,1,1, -2.960, 10396.387, 451.484, 52836.117 24/12/20,04:39:45,17,08,1, 11.9,1,1, -2.960, 10396.347, 451.559, 52836.168 24/12/20,04:39:45,18,08,1, 11.9,1,1, -2.960, 10396.363, 451.565, 52836.163 24/12/20,04:39:45,19,08,1, 11.9,1,1, -2.960, 10396.343, 451.654, 52836.174 24/12/20,04:39:46,00,09,1, 11.9,1,1, -2.953, 10396.341, 451.654, 52836.174 24/12/20,04:39:46,01,09,1, 11.9,1,1, -2.953, 10396.334, 451.710, 52836.141 24/12/20,04:39:46,02,09,1, 11.9,1,1, -2.953, 10396.350, 451.769, 52836.196 24/12/20,04:39:46,03,09,1, 11.9,1,1, -2.953, 10396.340, 451.808, 52836.228 24/12/20,04:39:46,04,09,1, 11.9,1,1, -2.953, 10396.298, 451.866, 52836.251 24/12/20,04:39:46,05,09,1, 11.9,1,1, -2.953, 10396.300, 451.920, 52836.316 24/12/20,04:39:46,06,09,1, 11.9,1,1, -2.953, 10396.299, 451.955, 52836.277 24/12/20,04:39:46,07,09,1, 11.9,1,1, -2.953, 10396.296, 452.001, 52836.303 24/12/20,04:39:46,08,09,1, 11.9,1,1, -2.953, 10396.297, 452.064, 52836.340 24/12/20,04:39:46,09,09,1, 11.9,1,1, -2.953, 10396.272, 452.102, 52836.357 24/12/20,04:39:46,10,09,1, 11.9,1,1, -2.953, 10396.270, 452.110, 52836.367 24/12/20,04:39:46,11,09,1, 11.9,1,1, -2.953, 10396.255, 452.201, 52836.411 24/12/20,04:39:46,12,09,1, 11.9,1,1, -2.953, 10396.247, 452.208, 52836.414 24/12/20,04:39:46,13,09,1, 11.9,1,1, -2.953, 10396.236, 452.238, 52836.399 24/12/20,04:39:46,14,09,1, 11.9,1,1, -2.953, 10396.222, 452.289, 52836.452 24/12/20,04:39:46,15,09,1, 11.9,1,1, -2.953, 10396.216, 452.317, 52836.515 24/12/20,04:39:46,16,09,1, 11.9,1,1, -2.953, 10396.240, 452.380, 52836.550 24/12/20,04:39:46,17,09,1, 11.9,1,1, -2.953, 10396.224, 452.412, 52836.456 24/12/20,04:39:46,18,09,1, 11.9,1,1, -2.953, 10396.199, 452.426, 52836.443 24/12/20,04:39:46,19,09,1, 11.9,1,1, -2.953, 10396.197, 452.494, 52836.557 24/12/20,04:39:47,00,08,1, 11.9,1,1, -2.951, 10396.191, 452.494, 52836.557 24/12/20,04:39:47,01,08,1, 11.9,1,1, -2.951, 10396.178, 452.561, 52836.580 24/12/20,04:39:47,02,08,1, 11.9,1,1, -2.951, 10396.188, 452.627, 52836.629 24/12/20,04:39:47,03,08,1, 11.9,1,1, -2.951, 10396.133, 452.625, 52836.605 24/12/20,04:39:47,04,08,1, 11.9,1,1, -2.951, 10396.161, 452.655, 52836.602 24/12/20,04:39:47,05,08,1, 11.9,1,1, -2.951, 10396.152, 452.738, 52836.706 24/12/20,04:39:47,06,08,1, 11.9,1,1, -2.951, 10396.136, 452.761, 52836.669 24/12/20,04:39:47,07,08,1, 11.9,1,1, -2.951, 10396.139, 452.790, 52836.744 24/12/20,04:39:47,08,08,1, 11.9,1,1, -2.951, 10396.141, 452.881, 52836.754 24/12/20,04:39:47,09,08,1, 11.9,1,1, -2.951, 10396.092, 452.910, 52836.728 24/12/20,04:39:47,10,08,1, 11.9,1,1, -2.951, 10396.095, 452.944, 52836.746 24/12/20,04:39:47,11,08,1, 11.9,1,1, -2.951, 10396.081, 452.992, 52836.764 24/12/20,04:39:47,12,08,1, 11.9,1,1, -2.951, 10396.085, 453.014, 52836.848 24/12/20,04:39:47,13,08,1, 11.9,1,1, -2.951, 10396.072, 453.048, 52836.811 24/12/20,04:39:47,14,08,1, 11.9,1,1, -2.951, 10396.078, 453.134, 52836.885 24/12/20,04:39:47,15,08,1, 11.9,1,1, -2.951, 10396.040, 453.151, 52836.917 24/12/20,04:39:47,16,08,1, 11.9,1,1, -2.951, 10396.047, 453.198, 52836.956 24/12/20,04:39:47,17,08,1, 11.9,1,1, -2.951, 10396.045, 453.243, 52836.992 24/12/20,04:39:47,18,08,1, 11.9,1,1, -2.951, 10396.041, 453.276, 52836.973 24/12/20,04:39:47,19,08,1, 11.9,1,1, -2.951, 10396.020, 453.332, 52836.985 24/12/20,04:39:48,00,08,1, 11.9,1,1, -2.952, 10396.016, 453.332, 52836.985 24/12/20,04:39:48,01,08,1, 11.9,1,1, -2.952, 10396.000, 453.405, 52836.994 24/12/20,04:39:48,02,08,1, 11.9,1,1, -2.952, 10395.993, 453.476, 52837.012 24/12/20,04:39:48,03,08,1, 11.9,1,1, -2.952, 10395.977, 453.543, 52837.133 24/12/20,04:39:48,04,08,1, 11.9,1,1, -2.952, 10395.986, 453.540, 52837.098 24/12/20,04:39:48,05,08,1, 11.9,1,1, -2.952, 10395.960, 453.600, 52837.133 24/12/20,04:39:48,06,08,1, 11.9,1,1, -2.952, 10395.951, 453.652, 52837.138 24/12/20,04:39:48,07,08,1, 11.9,1,1, -2.952, 10395.928, 453.696, 52837.247 24/12/20,04:39:48,08,08,1, 11.9,1,1, -2.952, 10395.950, 453.732, 52837.218 24/12/20,04:39:48,09,08,1, 11.9,1,1, -2.952, 10395.924, 453.776, 52837.224 24/12/20,04:39:48,10,08,1, 11.9,1,1, -2.952, 10395.908, 453.778, 52837.282 24/12/20,04:39:48,11,08,1, 11.9,1,1, -2.952, 10395.934, 453.864, 52837.259 24/12/20,04:39:48,12,08,1, 11.9,1,1, -2.952, 10395.895, 453.913, 52837.378 24/12/20,04:39:48,13,08,1, 11.9,1,1, -2.952, 10395.908, 453.956, 52837.348 24/12/20,04:39:48,14,08,1, 11.9,1,1, -2.952, 10395.914, 454.000, 52837.380 24/12/20,04:39:48,15,08,1, 11.9,1,1, -2.952, 10395.904, 454.015, 52837.427 24/12/20,04:39:48,16,08,1, 11.9,1,1, -2.952, 10395.883, 454.069, 52837.442 24/12/20,04:39:48,17,08,1, 11.9,1,1, -2.952, 10395.880, 454.152, 52837.458 24/12/20,04:39:48,18,08,1, 11.9,1,1, -2.952, 10395.869, 454.165, 52837.508 24/12/20,04:39:48,19,08,1, 11.9,1,1, -2.952, 10395.870, 454.209, 52837.495 24/12/20,04:39:49,00,09,1, 11.9,1,1, -2.950, 10395.865, 454.209, 52837.495 24/12/20,04:39:49,01,09,1, 11.9,1,1, -2.950, 10395.865, 454.281, 52837.548 24/12/20,04:39:49,02,09,1, 11.9,1,1, -2.950, 10395.861, 454.311, 52837.593 24/12/20,04:39:49,03,09,1, 11.9,1,1, -2.950, 10395.844, 454.385, 52837.551 24/12/20,04:39:49,04,09,1, 11.9,1,1, -2.950, 10395.809, 454.408, 52837.670 24/12/20,04:39:49,05,09,1, 11.9,1,1, -2.950, 10395.809, 454.450, 52837.679 24/12/20,04:39:49,06,09,1, 11.9,1,1, -2.950, 10395.776, 454.513, 52837.693 24/12/20,04:39:49,07,09,1, 11.9,1,1, -2.950, 10395.753, 454.521, 52837.694 24/12/20,04:39:49,08,09,1, 11.9,1,1, -2.950, 10395.796, 454.563, 52837.747 24/12/20,04:39:49,09,09,1, 11.9,1,1, -2.950, 10395.749, 454.598, 52837.734 24/12/20,04:39:49,10,09,1, 11.9,1,1, -2.950, 10395.732, 454.641, 52837.828 24/12/20,04:39:49,11,09,1, 11.9,1,1, -2.950, 10395.740, 454.660, 52837.777 24/12/20,04:39:49,12,09,1, 11.9,1,1, -2.950, 10395.727, 454.727, 52837.771 24/12/20,04:39:49,13,09,1, 11.9,1,1, -2.950, 10395.717, 454.753, 52837.830 24/12/20,04:39:49,14,09,1, 11.9,1,1, -2.950, 10395.681, 454.816, 52837.854 24/12/20,04:39:49,15,09,1, 11.9,1,1, -2.950, 10395.699, 454.840, 52837.855 24/12/20,04:39:49,16,09,1, 11.9,1,1, -2.950, 10395.667, 454.875, 52837.900 24/12/20,04:39:49,17,09,1, 11.9,1,1, -2.950, 10395.666, 454.922, 52837.879 24/12/20,04:39:49,18,09,1, 11.9,1,1, -2.950, 10395.634, 454.937, 52837.908 24/12/20,04:39:49,19,09,1, 11.9,1,1, -2.950, 10395.646, 454.971, 52837.906 24/12/20,04:39:50,00,09,1, 12.0,1,1, -2.952, 10395.640, 454.971, 52837.906 24/12/20,04:39:50,01,09,1, 12.0,1,1, -2.952, 10395.602, 455.044, 52837.956 24/12/20,04:39:50,02,09,1, 12.0,1,1, -2.952, 10395.612, 455.075, 52837.974 24/12/20,04:39:50,03,09,1, 12.0,1,1, -2.952, 10395.602, 455.135, 52838.040 24/12/20,04:39:50,04,09,1, 12.0,1,1, -2.952, 10395.581, 455.150, 52838.002 24/12/20,04:39:50,05,09,1, 12.0,1,1, -2.952, 10395.587, 455.212, 52838.019 24/12/20,04:39:50,06,09,1, 12.0,1,1, -2.952, 10395.572, 455.248, 52838.052 24/12/20,04:39:50,07,09,1, 12.0,1,1, -2.952, 10395.570, 455.273, 52838.077 24/12/20,04:39:50,08,09,1, 12.0,1,1, -2.952, 10395.536, 455.324, 52838.110 24/12/20,04:39:50,09,09,1, 12.0,1,1, -2.952, 10395.554, 455.345, 52838.118 24/12/20,04:39:50,10,09,1, 12.0,1,1, -2.952, 10395.511, 455.370, 52838.181 24/12/20,04:39:50,11,09,1, 12.0,1,1, -2.952, 10395.518, 455.415, 52838.175 24/12/20,04:39:50,12,09,1, 12.0,1,1, -2.952, 10395.509, 455.445, 52838.188 24/12/20,04:39:50,13,09,1, 12.0,1,1, -2.952, 10395.483, 455.475, 52838.208 24/12/20,04:39:50,14,09,1, 12.0,1,1, -2.952, 10395.476, 455.516, 52838.266 24/12/20,04:39:50,15,09,1, 12.0,1,1, -2.952, 10395.464, 455.547, 52838.216 24/12/20,04:39:50,16,09,1, 12.0,1,1, -2.952, 10395.469, 455.580, 52838.209 24/12/20,04:39:50,17,09,1, 12.0,1,1, -2.952, 10395.460, 455.643, 52838.340 24/12/20,04:39:50,18,09,1, 12.0,1,1, -2.952, 10395.448, 455.659, 52838.303 24/12/20,04:39:50,19,09,1, 12.0,1,1, -2.952, 10395.433, 455.675, 52838.383 24/12/20,04:39:51,00,08,1, 11.9,1,1, -2.957, 10395.432, 455.675, 52838.383 24/12/20,04:39:51,01,08,1, 11.9,1,1, -2.957, 10395.417, 455.737, 52838.295 24/12/20,04:39:51,02,08,1, 11.9,1,1, -2.957, 10395.387, 455.792, 52838.385 24/12/20,04:39:51,03,08,1, 11.9,1,1, -2.957, 10395.392, 455.828, 52838.291 24/12/20,04:39:51,04,08,1, 11.9,1,1, -2.957, 10395.422, 455.847, 52838.417 24/12/20,04:39:51,05,08,1, 11.9,1,1, -2.957, 10395.434, 455.891, 52838.385 24/12/20,04:39:51,06,08,1, 11.9,1,1, -2.957, 10395.406, 455.938, 52838.407 24/12/20,04:39:51,07,08,1, 11.9,1,1, -2.957, 10395.406, 455.934, 52838.466 24/12/20,04:39:51,08,08,1, 11.9,1,1, -2.957, 10395.371, 455.984, 52838.501 24/12/20,04:39:51,09,08,1, 11.9,1,1, -2.957, 10395.372, 456.031, 52838.495 24/12/20,04:39:51,10,08,1, 11.9,1,1, -2.957, 10395.378, 456.048, 52838.460 24/12/20,04:39:51,11,08,1, 11.9,1,1, -2.957, 10395.361, 456.099, 52838.504 24/12/20,04:39:51,12,08,1, 11.9,1,1, -2.957, 10395.341, 456.145, 52838.505 24/12/20,04:39:51,13,08,1, 11.9,1,1, -2.957, 10395.342, 456.153, 52838.609 24/12/20,04:39:51,14,08,1, 11.9,1,1, -2.957, 10395.326, 456.210, 52838.519 24/12/20,04:39:51,15,08,1, 11.9,1,1, -2.957, 10395.329, 456.235, 52838.559 24/12/20,04:39:51,16,08,1, 11.9,1,1, -2.957, 10395.300, 456.232, 52838.638 24/12/20,04:39:51,17,08,1, 11.9,1,1, -2.957, 10395.281, 456.271, 52838.591 24/12/20,04:39:51,18,08,1, 11.9,1,1, -2.957, 10395.289, 456.303, 52838.670 24/12/20,04:39:51,19,08,1, 11.9,1,1, -2.957, 10395.313, 456.326, 52838.564 24/12/20,04:39:52,00,09,1, 11.9,1,1, -2.951, 10395.306, 456.326, 52838.564 24/12/20,04:39:52,01,09,1, 11.9,1,1, -2.951, 10395.261, 456.382, 52838.599 24/12/20,04:39:52,02,09,1, 11.9,1,1, -2.951, 10395.233, 456.428, 52838.678 24/12/20,04:39:52,03,09,1, 11.9,1,1, -2.951, 10395.242, 456.454, 52838.638 24/12/20,04:39:52,04,09,1, 11.9,1,1, -2.951, 10395.226, 456.440, 52838.620 24/12/20,04:39:52,05,09,1, 11.9,1,1, -2.951, 10395.212, 456.487, 52838.666 24/12/20,04:39:52,06,09,1, 11.9,1,1, -2.951, 10395.209, 456.521, 52838.713 24/12/20,04:39:52,07,09,1, 11.9,1,1, -2.951, 10395.187, 456.530, 52838.747 24/12/20,04:39:52,08,09,1, 11.9,1,1, -2.951, 10395.160, 456.564, 52838.783 24/12/20,04:39:52,09,09,1, 11.9,1,1, -2.951, 10395.166, 456.590, 52838.678 24/12/20,04:39:52,10,09,1, 11.9,1,1, -2.951, 10395.117, 456.597, 52838.776 24/12/20,04:39:52,11,09,1, 11.9,1,1, -2.951, 10395.160, 456.635, 52838.784 24/12/20,04:39:52,12,09,1, 11.9,1,1, -2.951, 10395.135, 456.645, 52838.798 24/12/20,04:39:52,13,09,1, 11.9,1,1, -2.951, 10395.128, 456.659, 52838.738 24/12/20,04:39:52,14,09,1, 11.9,1,1, -2.951, 10395.140, 456.699, 52838.810 24/12/20,04:39:52,15,09,1, 11.9,1,1, -2.951, 10395.152, 456.700, 52838.870 24/12/20,04:39:52,16,09,1, 11.9,1,1, -2.951, 10395.125, 456.702, 52838.712 24/12/20,04:39:52,17,09,1, 11.9,1,1, -2.951, 10395.136, 456.739, 52838.857 24/12/20,04:39:52,18,09,1, 11.9,1,1, -2.951, 10395.111, 456.735, 52838.830 24/12/20,04:39:52,19,09,1, 11.9,1,1, -2.951, 10395.134, 456.774, 52838.772 24/12/20,04:39:53,00,08,1, 11.9,1,1, -2.949, 10395.131, 456.774, 52838.772 24/12/20,04:39:53,01,08,1, 11.9,1,1, -2.949, 10395.090, 456.780, 52838.852 24/12/20,04:39:53,02,08,1, 11.9,1,1, -2.949, 10395.087, 456.808, 52838.810 24/12/20,04:39:53,03,08,1, 11.9,1,1, -2.949, 10395.091, 456.843, 52838.817 24/12/20,04:39:53,04,08,1, 11.9,1,1, -2.949, 10395.087, 456.833, 52838.875 24/12/20,04:39:53,05,08,1, 11.9,1,1, -2.949, 10395.096, 456.853, 52838.795 24/12/20,04:39:53,06,08,1, 11.9,1,1, -2.949, 10395.090, 456.902, 52838.758 24/12/20,04:39:53,07,08,1, 11.9,1,1, -2.949, 10395.095, 456.860, 52838.821 24/12/20,04:39:53,08,08,1, 11.9,1,1, -2.949, 10395.080, 456.906, 52838.867 24/12/20,04:39:53,09,08,1, 11.9,1,1, -2.949, 10395.064, 456.906, 52838.895 24/12/20,04:39:53,10,08,1, 11.9,1,1, -2.949, 10395.059, 456.925, 52838.812 24/12/20,04:39:53,11,08,1, 11.9,1,1, -2.949, 10395.069, 456.974, 52838.911 24/12/20,04:39:53,12,08,1, 11.9,1,1, -2.949, 10395.061, 456.944, 52838.851 24/12/20,04:39:53,13,08,1, 11.9,1,1, -2.949, 10395.064, 456.950, 52838.838 24/12/20,04:39:53,14,08,1, 11.9,1,1, -2.949, 10395.053, 456.982, 52838.893 24/12/20,04:39:53,15,08,1, 11.9,1,1, -2.949, 10395.053, 456.982, 52838.855 24/12/20,04:39:53,16,08,1, 11.9,1,1, -2.949, 10395.046, 456.932, 52838.816 24/12/20,04:39:53,17,08,1, 11.9,1,1, -2.949, 10395.054, 456.975, 52838.916 24/12/20,04:39:53,18,08,1, 11.9,1,1, -2.949, 10395.055, 456.987, 52838.875 24/12/20,04:39:53,19,08,1, 11.9,1,1, -2.949, 10395.044, 457.000, 52838.864 24/12/20,04:39:54,00,08,1, 11.9,1,1, -2.948, 10395.039, 457.000, 52838.864 24/12/20,04:39:54,01,08,1, 11.9,1,1, -2.948, 10395.018, 456.979, 52838.915 24/12/20,04:39:54,02,08,1, 11.9,1,1, -2.948, 10395.012, 457.011, 52838.897 24/12/20,04:39:54,03,08,1, 11.9,1,1, -2.948, 10395.027, 457.027, 52838.909 24/12/20,04:39:54,04,08,1, 11.9,1,1, -2.948, 10395.008, 457.036, 52838.731 24/12/20,04:39:54,05,08,1, 11.9,1,1, -2.948, 10395.016, 457.065, 52838.909 24/12/20,04:39:54,06,08,1, 11.9,1,1, -2.948, 10395.010, 457.059, 52838.803 24/12/20,04:39:54,07,08,1, 11.9,1,1, -2.948, 10395.027, 457.033, 52838.801 24/12/20,04:39:54,08,08,1, 11.9,1,1, -2.948, 10395.003, 457.036, 52838.816 24/12/20,04:39:54,09,08,1, 11.9,1,1, -2.948, 10395.013, 457.069, 52838.887 24/12/20,04:39:54,10,08,1, 11.9,1,1, -2.948, 10394.978, 457.049, 52838.797 24/12/20,04:39:54,11,08,1, 11.9,1,1, -2.948, 10394.982, 457.078, 52838.921 24/12/20,04:39:54,12,08,1, 11.9,1,1, -2.948, 10394.971, 457.077, 52838.942 24/12/20,04:39:54,13,08,1, 11.9,1,1, -2.948, 10394.976, 457.069, 52838.861 24/12/20,04:39:54,14,08,1, 11.9,1,1, -2.948, 10394.964, 457.091, 52838.870 24/12/20,04:39:54,15,08,1, 11.9,1,1, -2.948, 10394.953, 457.088, 52838.849 24/12/20,04:39:54,16,08,1, 11.9,1,1, -2.948, 10394.951, 457.082, 52838.806 24/12/20,04:39:54,17,08,1, 11.9,1,1, -2.948, 10394.967, 457.123, 52838.924 24/12/20,04:39:54,18,08,1, 11.9,1,1, -2.948, 10394.928, 457.099, 52838.839 24/12/20,04:39:54,19,08,1, 11.9,1,1, -2.948, 10394.940, 457.120, 52838.911 24/12/20,04:39:55,00,09,1, 11.9,1,1, -2.950, 10394.939, 457.120, 52838.911 24/12/20,04:39:55,01,09,1, 11.9,1,1, -2.950, 10394.911, 457.132, 52838.752 24/12/20,04:39:55,02,09,1, 11.9,1,1, -2.950, 10394.912, 457.133, 52838.836 24/12/20,04:39:55,03,09,1, 11.9,1,1, -2.950, 10394.912, 457.169, 52838.892 24/12/20,04:39:55,04,09,1, 11.9,1,1, -2.950, 10394.933, 457.161, 52838.864 24/12/20,04:39:55,05,09,1, 11.9,1,1, -2.950, 10394.920, 457.158, 52838.888 24/12/20,04:39:55,06,09,1, 11.9,1,1, -2.950, 10394.911, 457.183, 52838.862 24/12/20,04:39:55,07,09,1, 11.9,1,1, -2.950, 10394.910, 457.178, 52838.891 24/12/20,04:39:55,08,09,1, 11.9,1,1, -2.950, 10394.911, 457.173, 52838.900 24/12/20,04:39:55,09,09,1, 11.9,1,1, -2.950, 10394.910, 457.186, 52838.808 24/12/20,04:39:55,10,09,1, 11.9,1,1, -2.950, 10394.888, 457.197, 52838.823 24/12/20,04:39:55,11,09,1, 11.9,1,1, -2.950, 10394.913, 457.194, 52838.868 24/12/20,04:39:55,12,09,1, 11.9,1,1, -2.950, 10394.908, 457.206, 52838.884 24/12/20,04:39:55,13,09,1, 11.9,1,1, -2.950, 10394.874, 457.167, 52838.762 24/12/20,04:39:55,14,09,1, 11.9,1,1, -2.950, 10394.922, 457.174, 52838.813 24/12/20,04:39:55,15,09,1, 11.9,1,1, -2.950, 10394.910, 457.213, 52838.837 24/12/20,04:39:55,16,09,1, 11.9,1,1, -2.950, 10394.908, 457.204, 52838.924 24/12/20,04:39:55,17,09,1, 11.9,1,1, -2.950, 10394.894, 457.210, 52838.866 24/12/20,04:39:55,18,09,1, 11.9,1,1, -2.950, 10394.897, 457.224, 52838.839 24/12/20,04:39:55,19,09,1, 11.9,1,1, -2.950, 10394.918, 457.224, 52838.830 24/12/20,04:39:56,00,09,1, 11.9,1,1, -2.947, 10394.914, 457.224, 52838.830 24/12/20,04:39:56,01,09,1, 11.9,1,1, -2.947, 10394.902, 457.256, 52838.833 24/12/20,04:39:56,02,09,1, 11.9,1,1, -2.947, 10394.907, 457.256, 52838.872 24/12/20,04:39:56,03,09,1, 11.9,1,1, -2.947, 10394.894, 457.268, 52838.883 24/12/20,04:39:56,04,09,1, 11.9,1,1, -2.947, 10394.892, 457.260, 52838.871 24/12/20,04:39:56,05,09,1, 11.9,1,1, -2.947, 10394.911, 457.268, 52838.878 24/12/20,04:39:56,06,09,1, 11.9,1,1, -2.947, 10394.909, 457.273, 52838.927 24/12/20,04:39:56,07,09,1, 11.9,1,1, -2.947, 10394.904, 457.261, 52838.849 24/12/20,04:39:56,08,09,1, 11.9,1,1, -2.947, 10394.893, 457.259, 52838.928 24/12/20,04:39:56,09,09,1, 11.9,1,1, -2.947, 10394.908, 457.264, 52838.820 24/12/20,04:39:56,10,09,1, 11.9,1,1, -2.947, 10394.890, 457.228, 52838.933 24/12/20,04:39:56,11,09,1, 11.9,1,1, -2.947, 10394.899, 457.249, 52838.944 24/12/20,04:39:56,12,09,1, 11.9,1,1, -2.947, 10394.904, 457.252, 52838.928 24/12/20,04:39:56,13,09,1, 11.9,1,1, -2.947, 10394.886, 457.244, 52838.839 24/12/20,04:39:56,14,09,1, 11.9,1,1, -2.947, 10394.862, 457.256, 52838.968 24/12/20,04:39:56,15,09,1, 11.9,1,1, -2.947, 10394.857, 457.243, 52838.943 24/12/20,04:39:56,16,09,1, 11.9,1,1, -2.947, 10394.893, 457.250, 52838.937 24/12/20,04:39:56,17,09,1, 11.9,1,1, -2.947, 10394.870, 457.240, 52838.939 24/12/20,04:39:56,18,09,1, 11.9,1,1, -2.947, 10394.872, 457.201, 52838.910 24/12/20,04:39:56,19,09,1, 11.9,1,1, -2.947, 10394.864, 457.199, 52838.920 24/12/20,04:39:57,00,09,1, 11.9,1,1, -2.947, 10394.856, 457.199, 52838.920 24/12/20,04:39:57,01,09,1, 11.9,1,1, -2.947, 10394.849, 457.212, 52838.916 24/12/20,04:39:57,02,09,1, 11.9,1,1, -2.947, 10394.851, 457.209, 52838.970 24/12/20,04:39:57,03,09,1, 11.9,1,1, -2.947, 10394.820, 457.204, 52838.902 24/12/20,04:39:57,04,09,1, 11.9,1,1, -2.947, 10394.833, 457.223, 52838.880 24/12/20,04:39:57,05,09,1, 11.9,1,1, -2.947, 10394.836, 457.221, 52838.957 24/12/20,04:39:57,06,09,1, 11.9,1,1, -2.947, 10394.818, 457.200, 52838.914 24/12/20,04:39:57,07,09,1, 11.9,1,1, -2.947, 10394.800, 457.212, 52838.984 24/12/20,04:39:57,08,09,1, 11.9,1,1, -2.947, 10394.817, 457.179, 52838.922 24/12/20,04:39:57,09,09,1, 11.9,1,1, -2.947, 10394.812, 457.153, 52838.935 24/12/20,04:39:57,10,09,1, 11.9,1,1, -2.947, 10394.814, 457.135, 52838.941 24/12/20,04:39:57,11,09,1, 11.9,1,1, -2.947, 10394.821, 457.140, 52838.920 24/12/20,04:39:57,12,09,1, 11.9,1,1, -2.947, 10394.809, 457.115, 52838.935 24/12/20,04:39:57,13,09,1, 11.9,1,1, -2.947, 10394.796, 457.106, 52838.922 24/12/20,04:39:57,14,09,1, 11.9,1,1, -2.947, 10394.781, 457.129, 52839.005 24/12/20,04:39:57,15,09,1, 11.9,1,1, -2.947, 10394.785, 457.083, 52838.936 24/12/20,04:39:57,16,09,1, 11.9,1,1, -2.947, 10394.812, 457.082, 52838.931 24/12/20,04:39:57,17,09,1, 11.9,1,1, -2.947, 10394.761, 457.091, 52838.939 24/12/20,04:39:57,18,09,1, 11.9,1,1, -2.947, 10394.753, 457.047, 52838.893 24/12/20,04:39:57,19,09,1, 11.9,1,1, -2.947, 10394.762, 457.053, 52839.046 24/12/20,04:39:58,00,08,1, 11.9,1,1, -2.949, 10394.756, 457.053, 52839.046 24/12/20,04:39:58,01,08,1, 11.9,1,1, -2.949, 10394.754, 457.053, 52838.964 24/12/20,04:39:58,02,08,1, 11.9,1,1, -2.949, 10394.738, 457.017, 52838.914 24/12/20,04:39:58,03,08,1, 11.9,1,1, -2.949, 10394.746, 457.005, 52838.971 24/12/20,04:39:58,04,08,1, 11.9,1,1, -2.949, 10394.740, 456.978, 52838.969 24/12/20,04:39:58,05,08,1, 11.9,1,1, -2.949, 10394.726, 456.979, 52838.987 24/12/20,04:39:58,06,08,1, 11.9,1,1, -2.949, 10394.715, 456.941, 52838.924 24/12/20,04:39:58,07,08,1, 11.9,1,1, -2.949, 10394.710, 456.902, 52838.898 24/12/20,04:39:58,08,08,1, 11.9,1,1, -2.949, 10394.708, 456.890, 52838.889 24/12/20,04:39:58,09,08,1, 11.9,1,1, -2.949, 10394.715, 456.888, 52838.981 24/12/20,04:39:58,10,08,1, 11.9,1,1, -2.949, 10394.710, 456.838, 52838.920 24/12/20,04:39:58,11,08,1, 11.9,1,1, -2.949, 10394.687, 456.825, 52838.857 24/12/20,04:39:58,12,08,1, 11.9,1,1, -2.949, 10394.683, 456.813, 52838.891 24/12/20,04:39:58,13,08,1, 11.9,1,1, -2.949, 10394.697, 456.776, 52838.800 24/12/20,04:39:58,14,08,1, 11.9,1,1, -2.949, 10394.660, 456.748, 52838.805 24/12/20,04:39:58,15,08,1, 11.9,1,1, -2.949, 10394.659, 456.731, 52838.801 24/12/20,04:39:58,16,08,1, 11.9,1,1, -2.949, 10394.675, 456.705, 52838.816 24/12/20,04:39:58,17,08,1, 11.9,1,1, -2.949, 10394.663, 456.660, 52838.807 24/12/20,04:39:58,18,08,1, 11.9,1,1, -2.949, 10394.651, 456.668, 52838.799 24/12/20,04:39:58,19,08,1, 11.9,1,1, -2.949, 10394.641, 456.628, 52838.812 24/12/20,04:39:59,00,08,1, 11.9,1,1, -2.949, 10394.639, 456.628, 52838.812 24/12/20,04:39:59,01,08,1, 11.9,1,1, -2.949, 10394.604, 456.585, 52838.818 24/12/20,04:39:59,02,08,1, 11.9,1,1, -2.949, 10394.630, 456.559, 52838.892 24/12/20,04:39:59,03,08,1, 11.9,1,1, -2.949, 10394.611, 456.539, 52838.774 24/12/20,04:39:59,04,08,1, 11.9,1,1, -2.949, 10394.614, 456.508, 52838.937 24/12/20,04:39:59,05,08,1, 11.9,1,1, -2.949, 10394.608, 456.478, 52838.791 24/12/20,04:39:59,06,08,1, 11.9,1,1, -2.949, 10394.585, 456.447, 52838.872 24/12/20,04:39:59,07,08,1, 11.9,1,1, -2.949, 10394.584, 456.414, 52838.772 24/12/20,04:39:59,08,08,1, 11.9,1,1, -2.949, 10394.569, 456.413, 52838.776 24/12/20,04:39:59,09,08,1, 11.9,1,1, -2.949, 10394.598, 456.378, 52838.771 24/12/20,04:39:59,10,08,1, 11.9,1,1, -2.949, 10394.587, 456.382, 52838.802 24/12/20,04:39:59,11,08,1, 11.9,1,1, -2.949, 10394.586, 456.332, 52838.733 24/12/20,04:39:59,12,08,1, 11.9,1,1, -2.949, 10394.588, 456.299, 52838.846 24/12/20,04:39:59,13,08,1, 11.9,1,1, -2.949, 10394.587, 456.279, 52838.731 24/12/20,04:39:59,14,08,1, 11.9,1,1, -2.949, 10394.593, 456.237, 52838.724 24/12/20,04:39:59,15,08,1, 11.9,1,1, -2.949, 10394.589, 456.224, 52838.785 24/12/20,04:39:59,16,08,1, 11.9,1,1, -2.949, 10394.589, 456.204, 52838.801 24/12/20,04:39:59,17,08,1, 11.9,1,1, -2.949, 10394.600, 456.172, 52838.702 24/12/20,04:39:59,18,08,1, 11.9,1,1, -2.949, 10394.587, 456.153, 52838.742 24/12/20,04:39:59,19,08,1, 11.9,1,1, -2.949, 10394.546, 456.100, 52838.733 24/12/20,04:40:00,00,08,1, 11.9,1,1, -2.952, 10394.539, 456.100, 52838.733 24/12/20,04:40:00,01,08,1, 11.9,1,1, -2.952, 10394.613, 456.035, 52838.775 24/12/20,04:40:00,02,08,1, 11.9,1,1, -2.952, 10394.603, 455.994, 52838.715 24/12/20,04:40:00,03,08,1, 11.9,1,1, -2.952, 10394.590, 455.943, 52838.659 24/12/20,04:40:00,04,08,1, 11.9,1,1, -2.952, 10394.632, 455.897, 52838.710 24/12/20,04:40:00,05,08,1, 11.9,1,1, -2.952, 10394.624, 455.871, 52838.694 24/12/20,04:40:00,06,08,1, 11.9,1,1, -2.952, 10394.582, 455.844, 52838.665 24/12/20,04:40:00,07,08,1, 11.9,1,1, -2.952, 10394.621, 455.826, 52838.610 24/12/20,04:40:00,08,08,1, 11.9,1,1, -2.952, 10394.621, 455.804, 52838.576 24/12/20,04:40:00,09,08,1, 11.9,1,1, -2.952, 10394.583, 455.729, 52838.631 24/12/20,04:40:00,10,08,1, 11.9,1,1, -2.952, 10394.619, 455.693, 52838.593 24/12/20,04:40:00,11,08,1, 11.9,1,1, -2.952, 10394.647, 455.690, 52838.586 24/12/20,04:40:00,12,08,1, 11.9,1,1, -2.952, 10394.622, 455.602, 52838.552 24/12/20,04:40:00,13,08,1, 11.9,1,1, -2.952, 10394.621, 455.597, 52838.528 24/12/20,04:40:00,14,08,1, 11.9,1,1, -2.952, 10394.651, 455.552, 52838.609 24/12/20,04:40:00,15,08,1, 11.9,1,1, -2.952, 10394.663, 455.511, 52838.550 24/12/20,04:40:00,16,08,1, 11.9,1,1, -2.952, 10394.641, 455.486, 52838.558 24/12/20,04:40:00,17,08,1, 11.9,1,1, -2.952, 10394.675, 455.458, 52838.591 24/12/20,04:40:00,18,08,1, 11.9,1,1, -2.952, 10394.660, 455.383, 52838.529 24/12/20,04:40:00,19,08,1, 11.9,1,1, -2.952, 10394.674, 455.371, 52838.529 24/12/20,04:40:01,00,09,1, 11.9,1,1, -2.946, 10394.672, 455.371, 52838.529 24/12/20,04:40:01,01,09,1, 11.9,1,1, -2.946, 10394.694, 455.258, 52838.510 24/12/20,04:40:01,02,09,1, 11.9,1,1, -2.946, 10394.704, 455.244, 52838.501 24/12/20,04:40:01,03,09,1, 11.9,1,1, -2.946, 10394.717, 455.195, 52838.494 24/12/20,04:40:01,04,09,1, 11.9,1,1, -2.946, 10394.713, 455.146, 52838.520 24/12/20,04:40:01,05,09,1, 11.9,1,1, -2.946, 10394.751, 455.160, 52838.490 24/12/20,04:40:01,06,09,1, 11.9,1,1, -2.946, 10394.732, 455.071, 52838.487 24/12/20,04:40:01,07,09,1, 11.9,1,1, -2.946, 10394.779, 455.037, 52838.544 24/12/20,04:40:01,08,09,1, 11.9,1,1, -2.946, 10394.781, 455.016, 52838.499 24/12/20,04:40:01,09,09,1, 11.9,1,1, -2.946, 10394.765, 454.958, 52838.516 24/12/20,04:40:01,10,09,1, 11.9,1,1, -2.946, 10394.786, 454.915, 52838.423 24/12/20,04:40:01,11,09,1, 11.9,1,1, -2.946, 10394.781, 454.891, 52838.544 24/12/20,04:40:01,12,09,1, 11.9,1,1, -2.946, 10394.789, 454.825, 52838.471 24/12/20,04:40:01,13,09,1, 11.9,1,1, -2.946, 10394.812, 454.815, 52838.477 24/12/20,04:40:01,14,09,1, 11.9,1,1, -2.946, 10394.806, 454.757, 52838.507 24/12/20,04:40:01,15,09,1, 11.9,1,1, -2.946, 10394.815, 454.676, 52838.415 24/12/20,04:40:01,16,09,1, 11.9,1,1, -2.946, 10394.843, 454.677, 52838.417 24/12/20,04:40:01,17,09,1, 11.9,1,1, -2.946, 10394.849, 454.619, 52838.481 24/12/20,04:40:01,18,09,1, 11.9,1,1, -2.946, 10394.865, 454.563, 52838.371 24/12/20,04:40:01,19,09,1, 11.9,1,1, -2.946, 10394.865, 454.533, 52838.384 24/12/20,04:40:02,00,08,1, 11.9,1,1, -2.948, 10394.864, 454.533, 52838.384 24/12/20,04:40:02,01,08,1, 11.9,1,1, -2.948, 10394.886, 454.445, 52838.390 24/12/20,04:40:02,02,08,1, 11.9,1,1, -2.948, 10394.896, 454.420, 52838.344 24/12/20,04:40:02,03,08,1, 11.9,1,1, -2.948, 10394.892, 454.381, 52838.407 24/12/20,04:40:02,04,08,1, 11.9,1,1, -2.948, 10394.904, 454.324, 52838.332 24/12/20,04:40:02,05,08,1, 11.9,1,1, -2.948, 10394.914, 454.309, 52838.340 24/12/20,04:40:02,06,08,1, 11.9,1,1, -2.948, 10394.906, 454.247, 52838.348 24/12/20,04:40:02,07,08,1, 11.9,1,1, -2.948, 10394.925, 454.200, 52838.306 24/12/20,04:40:02,08,08,1, 11.9,1,1, -2.948, 10394.929, 454.165, 52838.352 24/12/20,04:40:02,09,08,1, 11.9,1,1, -2.948, 10394.937, 454.123, 52838.293 24/12/20,04:40:02,10,08,1, 11.9,1,1, -2.948, 10394.932, 454.111, 52838.371 24/12/20,04:40:02,11,08,1, 11.9,1,1, -2.948, 10394.963, 454.060, 52838.349 24/12/20,04:40:02,12,08,1, 11.9,1,1, -2.948, 10394.967, 454.003, 52838.331 24/12/20,04:40:02,13,08,1, 11.9,1,1, -2.948, 10395.017, 453.990, 52838.293 24/12/20,04:40:02,14,08,1, 11.9,1,1, -2.948, 10395.013, 453.961, 52838.331 24/12/20,04:40:02,15,08,1, 11.9,1,1, -2.948, 10394.999, 453.883, 52838.219 24/12/20,04:40:02,16,08,1, 11.9,1,1, -2.948, 10395.042, 453.871, 52838.228 24/12/20,04:40:02,17,08,1, 11.9,1,1, -2.948, 10395.018, 453.845, 52838.241 24/12/20,04:40:02,18,08,1, 11.9,1,1, -2.948, 10395.023, 453.790, 52838.238 24/12/20,04:40:02,19,08,1, 11.9,1,1, -2.948, 10395.035, 453.773, 52838.244 24/12/20,04:40:03,00,08,1, 11.9,1,1, -2.948, 10395.031, 453.773, 52838.244 24/12/20,04:40:03,01,08,1, 11.9,1,1, -2.948, 10395.052, 453.683, 52838.174 24/12/20,04:40:03,02,08,1, 11.9,1,1, -2.948, 10395.072, 453.674, 52838.185 24/12/20,04:40:03,03,08,1, 11.9,1,1, -2.948, 10395.056, 453.649, 52838.199 24/12/20,04:40:03,04,08,1, 11.9,1,1, -2.948, 10395.081, 453.571, 52838.154 24/12/20,04:40:03,05,08,1, 11.9,1,1, -2.948, 10395.091, 453.602, 52838.243 24/12/20,04:40:03,06,08,1, 11.9,1,1, -2.948, 10395.073, 453.522, 52838.211 24/12/20,04:40:03,07,08,1, 11.9,1,1, -2.948, 10395.067, 453.477, 52838.143 24/12/20,04:40:03,08,08,1, 11.9,1,1, -2.948, 10395.078, 453.458, 52838.176 24/12/20,04:40:03,09,08,1, 11.9,1,1, -2.948, 10395.078, 453.418, 52838.114 24/12/20,04:40:03,10,08,1, 11.9,1,1, -2.948, 10395.089, 453.374, 52838.127 24/12/20,04:40:03,11,08,1, 11.9,1,1, -2.948, 10395.098, 453.365, 52838.120 24/12/20,04:40:03,12,08,1, 11.9,1,1, -2.948, 10395.106, 453.294, 52838.075 24/12/20,04:40:03,13,08,1, 11.9,1,1, -2.948, 10395.105, 453.246, 52838.062 24/12/20,04:40:03,14,08,1, 11.9,1,1, -2.948, 10395.122, 453.250, 52838.065 24/12/20,04:40:03,15,08,1, 11.9,1,1, -2.948, 10395.106, 453.205, 52838.103 24/12/20,04:40:03,16,08,1, 11.9,1,1, -2.948, 10395.128, 453.150, 52838.148 24/12/20,04:40:03,17,08,1, 11.9,1,1, -2.948, 10395.120, 453.155, 52838.101 24/12/20,04:40:03,18,08,1, 11.9,1,1, -2.948, 10395.098, 453.098, 52838.085 24/12/20,04:40:03,19,08,1, 11.9,1,1, -2.948, 10395.137, 453.059, 52838.073 24/12/20,04:40:04,00,06,1, 11.9,1,1, -2.951, 10395.131, 453.059, 52838.073 24/12/20,04:40:04,01,06,1, 11.9,1,1, -2.951, 10395.128, 453.022, 52838.117 24/12/20,04:40:04,02,06,1, 11.9,1,1, -2.951, 10395.118, 452.957, 52838.027 24/12/20,04:40:04,03,06,1, 11.9,1,1, -2.951, 10395.139, 452.975, 52838.154 24/12/20,04:40:04,04,06,1, 11.9,1,1, -2.951, 10395.096, 452.898, 52838.084 24/12/20,04:40:04,05,06,1, 11.9,1,1, -2.951, 10395.146, 452.894, 52838.006 24/12/20,04:40:04,06,06,1, 11.9,1,1, -2.951, 10395.166, 452.881, 52838.092 24/12/20,04:40:04,07,06,1, 11.9,1,1, -2.951, 10395.116, 452.809, 52838.022 24/12/20,04:40:04,08,06,1, 11.9,1,1, -2.951, 10395.163, 452.822, 52838.083 24/12/20,04:40:04,09,06,1, 11.9,1,1, -2.951, 10395.148, 452.768, 52838.084 24/12/20,04:40:04,10,06,1, 11.9,1,1, -2.951, 10395.146, 452.740, 52838.041 24/12/20,04:40:04,11,06,1, 11.9,1,1, -2.951, 10395.135, 452.714, 52838.005 24/12/20,04:40:04,12,06,1, 11.9,1,1, -2.951, 10395.133, 452.687, 52838.037 24/12/20,04:40:04,13,06,1, 11.9,1,1, -2.951, 10395.140, 452.669, 52838.124 24/12/20,04:40:04,14,06,1, 11.9,1,1, -2.951, 10395.167, 452.649, 52838.035 24/12/20,04:40:04,15,06,1, 11.9,1,1, -2.951, 10395.150, 452.601, 52838.067 24/12/20,04:40:04,16,06,1, 11.9,1,1, -2.951, 10395.159, 452.585, 52838.098 24/12/20,04:40:04,17,06,1, 11.9,1,1, -2.951, 10395.186, 452.579, 52838.071 24/12/20,04:40:04,18,06,1, 11.9,1,1, -2.951, 10395.175, 452.547, 52838.094 24/12/20,04:40:04,19,06,1, 11.9,1,1, -2.951, 10395.197, 452.513, 52838.065 24/12/20,04:40:05,00,06,1, 12.0,1,1, -2.949, 10395.190, 452.513, 52838.065 24/12/20,04:40:05,01,06,1, 12.0,1,1, -2.949, 10395.192, 452.491, 52838.079 24/12/20,04:40:05,02,06,1, 12.0,1,1, -2.949, 10395.222, 452.450, 52838.127 24/12/20,04:40:05,03,06,1, 12.0,1,1, -2.949, 10395.195, 452.439, 52838.179 24/12/20,04:40:05,04,06,1, 12.0,1,1, -2.949, 10395.218, 452.402, 52838.050 24/12/20,04:40:05,05,06,1, 12.0,1,1, -2.949, 10395.201, 452.374, 52838.150 24/12/20,04:40:05,06,06,1, 12.0,1,1, -2.949, 10395.196, 452.392, 52838.159 24/12/20,04:40:05,07,06,1, 12.0,1,1, -2.949, 10395.190, 452.344, 52838.115 24/12/20,04:40:05,08,06,1, 12.0,1,1, -2.949, 10395.235, 452.332, 52838.118 24/12/20,04:40:05,09,06,1, 12.0,1,1, -2.949, 10395.215, 452.305, 52838.168 24/12/20,04:40:05,10,06,1, 12.0,1,1, -2.949, 10395.214, 452.272, 52838.091 24/12/20,04:40:05,11,06,1, 12.0,1,1, -2.949, 10395.237, 452.275, 52838.171 24/12/20,04:40:05,12,06,1, 12.0,1,1, -2.949, 10395.209, 452.259, 52838.194 24/12/20,04:40:05,13,06,1, 12.0,1,1, -2.949, 10395.219, 452.236, 52838.201 24/12/20,04:40:05,14,06,1, 12.0,1,1, -2.949, 10395.261, 452.221, 52838.101 24/12/20,04:40:05,15,06,1, 12.0,1,1, -2.949, 10395.250, 452.195, 52838.176 24/12/20,04:40:05,16,06,1, 12.0,1,1, -2.949, 10395.222, 452.176, 52838.208 24/12/20,04:40:05,17,06,1, 12.0,1,1, -2.949, 10395.236, 452.176, 52838.218 24/12/20,04:40:05,18,06,1, 12.0,1,1, -2.949, 10395.250, 452.114, 52838.206 24/12/20,04:40:05,19,06,1, 12.0,1,1, -2.949, 10395.234, 452.110, 52838.150 24/12/20,04:40:06,00,06,1, 11.9,1,1, -2.960, 10395.231, 452.110, 52838.150 24/12/20,04:40:06,01,06,1, 11.9,1,1, -2.960, 10395.217, 452.065, 52838.260 24/12/20,04:40:06,02,06,1, 11.9,1,1, -2.960, 10395.238, 452.047, 52838.256 24/12/20,04:40:06,03,06,1, 11.9,1,1, -2.960, 10395.252, 452.044, 52838.320 24/12/20,04:40:06,04,06,1, 11.9,1,1, -2.960, 10395.231, 452.008, 52838.188 24/12/20,04:40:06,05,06,1, 11.9,1,1, -2.960, 10395.245, 452.013, 52838.248 24/12/20,04:40:06,06,06,1, 11.9,1,1, -2.960, 10395.253, 451.958, 52838.229 24/12/20,04:40:06,07,06,1, 11.9,1,1, -2.960, 10395.240, 451.930, 52838.254 24/12/20,04:40:06,08,06,1, 11.9,1,1, -2.960, 10395.246, 451.925, 52838.279 24/12/20,04:40:06,09,06,1, 11.9,1,1, -2.960, 10395.266, 451.922, 52838.241 24/12/20,04:40:06,10,06,1, 11.9,1,1, -2.960, 10395.246, 451.860, 52838.228 24/12/20,04:40:06,11,06,1, 11.9,1,1, -2.960, 10395.245, 451.883, 52838.285 24/12/20,04:40:06,12,06,1, 11.9,1,1, -2.960, 10395.239, 451.873, 52838.340 24/12/20,04:40:06,13,06,1, 11.9,1,1, -2.960, 10395.255, 451.859, 52838.322 24/12/20,04:40:06,14,06,1, 11.9,1,1, -2.960, 10395.256, 451.862, 52838.347 24/12/20,04:40:06,15,06,1, 11.9,1,1, -2.960, 10395.253, 451.818, 52838.284 24/12/20,04:40:06,16,06,1, 11.9,1,1, -2.960, 10395.261, 451.801, 52838.376 24/12/20,04:40:06,17,06,1, 11.9,1,1, -2.960, 10395.289, 451.812, 52838.301 24/12/20,04:40:06,18,06,1, 11.9,1,1, -2.960, 10395.268, 451.805, 52838.393 24/12/20,04:40:06,19,06,1, 11.9,1,1, -2.960, 10395.282, 451.776, 52838.305 24/12/20,04:40:07,00,06,1, 11.9,1,1, -2.948, 10395.281, 451.776, 52838.305 24/12/20,04:40:07,01,06,1, 11.9,1,1, -2.948, 10395.283, 451.761, 52838.396 24/12/20,04:40:07,02,06,1, 11.9,1,1, -2.948, 10395.304, 451.741, 52838.329 24/12/20,04:40:07,03,06,1, 11.9,1,1, -2.948, 10395.319, 451.769, 52838.389 24/12/20,04:40:07,04,06,1, 11.9,1,1, -2.948, 10395.287, 451.750, 52838.368 24/12/20,04:40:07,05,06,1, 11.9,1,1, -2.948, 10395.334, 451.739, 52838.402 24/12/20,04:40:07,06,06,1, 11.9,1,1, -2.948, 10395.338, 451.761, 52838.400 24/12/20,04:40:07,07,06,1, 11.9,1,1, -2.948, 10395.333, 451.733, 52838.342 24/12/20,04:40:07,08,06,1, 11.9,1,1, -2.948, 10395.362, 451.748, 52838.472 24/12/20,04:40:07,09,06,1, 11.9,1,1, -2.948, 10395.335, 451.726, 52838.402 24/12/20,04:40:07,10,06,1, 11.9,1,1, -2.948, 10395.351, 451.725, 52838.439 24/12/20,04:40:07,11,06,1, 11.9,1,1, -2.948, 10395.369, 451.711, 52838.491 24/12/20,04:40:07,12,06,1, 11.9,1,1, -2.948, 10395.400, 451.705, 52838.422 24/12/20,04:40:07,13,06,1, 11.9,1,1, -2.948, 10395.372, 451.685, 52838.507 24/12/20,04:40:07,14,06,1, 11.9,1,1, -2.948, 10395.366, 451.683, 52838.467 24/12/20,04:40:07,15,06,1, 11.9,1,1, -2.948, 10395.392, 451.693, 52838.522 24/12/20,04:40:07,16,06,1, 11.9,1,1, -2.948, 10395.403, 451.690, 52838.550 24/12/20,04:40:07,17,06,1, 11.9,1,1, -2.948, 10395.435, 451.699, 52838.521 24/12/20,04:40:07,18,06,1, 11.9,1,1, -2.948, 10395.356, 451.694, 52838.625 24/12/20,04:40:07,19,06,1, 11.9,1,1, -2.948, 10395.417, 451.649, 52838.497 24/12/20,04:40:08,00,06,1, 11.8,1,1, -2.949, 10395.415, 451.649, 52838.497 24/12/20,04:40:08,01,06,1, 11.8,1,1, -2.949, 10395.433, 451.673, 52838.512 24/12/20,04:40:08,02,06,1, 11.8,1,1, -2.949, 10395.433, 451.663, 52838.533 24/12/20,04:40:08,03,06,1, 11.8,1,1, -2.949, 10395.437, 451.687, 52838.656 24/12/20,04:40:08,04,06,1, 11.8,1,1, -2.949, 10395.460, 451.655, 52838.572 24/12/20,04:40:08,05,06,1, 11.8,1,1, -2.949, 10395.443, 451.630, 52838.581 24/12/20,04:40:08,06,06,1, 11.8,1,1, -2.949, 10395.459, 451.658, 52838.656 24/12/20,04:40:08,07,06,1, 11.8,1,1, -2.949, 10395.469, 451.650, 52838.581 24/12/20,04:40:08,08,06,1, 11.8,1,1, -2.949, 10395.471, 451.641, 52838.611 24/12/20,04:40:08,09,06,1, 11.8,1,1, -2.949, 10395.467, 451.652, 52838.612 24/12/20,04:40:08,10,06,1, 11.8,1,1, -2.949, 10395.487, 451.643, 52838.678 24/12/20,04:40:08,11,06,1, 11.8,1,1, -2.949, 10395.505, 451.646, 52838.664 24/12/20,04:40:08,12,06,1, 11.8,1,1, -2.949, 10395.529, 451.634, 52838.632 24/12/20,04:40:08,13,06,1, 11.8,1,1, -2.949, 10395.522, 451.629, 52838.672 24/12/20,04:40:08,14,06,1, 11.8,1,1, -2.949, 10395.522, 451.634, 52838.704 24/12/20,04:40:08,15,06,1, 11.8,1,1, -2.949, 10395.530, 451.644, 52838.768 24/12/20,04:40:08,16,06,1, 11.8,1,1, -2.949, 10395.541, 451.626, 52838.686 24/12/20,04:40:08,17,06,1, 11.8,1,1, -2.949, 10395.559, 451.640, 52838.782 24/12/20,04:40:08,18,06,1, 11.8,1,1, -2.949, 10395.561, 451.646, 52838.708 24/12/20,04:40:08,19,06,1, 11.8,1,1, -2.949, 10395.575, 451.621, 52838.708 24/12/20,04:40:09,00,08,1, 12.0,1,1, -2.955, 10395.573, 451.621, 52838.708 24/12/20,04:40:09,01,08,1, 12.0,1,1, -2.955, 10395.578, 451.657, 52838.786 24/12/20,04:40:09,02,08,1, 12.0,1,1, -2.955, 10395.577, 451.619, 52838.709 24/12/20,04:40:09,03,08,1, 12.0,1,1, -2.955, 10395.584, 451.638, 52838.724 24/12/20,04:40:09,04,08,1, 12.0,1,1, -2.955, 10395.560, 451.626, 52838.715 24/12/20,04:40:09,05,08,1, 12.0,1,1, -2.955, 10395.608, 451.658, 52838.834 24/12/20,04:40:09,06,08,1, 12.0,1,1, -2.955, 10395.576, 451.672, 52838.876 24/12/20,04:40:09,07,08,1, 12.0,1,1, -2.955, 10395.611, 451.629, 52838.747 24/12/20,04:40:09,08,08,1, 12.0,1,1, -2.955, 10395.626, 451.621, 52838.764 24/12/20,04:40:09,09,08,1, 12.0,1,1, -2.955, 10395.605, 451.647, 52838.810 24/12/20,04:40:09,10,08,1, 12.0,1,1, -2.955, 10395.599, 451.653, 52838.762 24/12/20,04:40:09,11,08,1, 12.0,1,1, -2.955, 10395.604, 451.654, 52838.823 24/12/20,04:40:09,12,08,1, 12.0,1,1, -2.955, 10395.625, 451.686, 52838.784 24/12/20,04:40:09,13,08,1, 12.0,1,1, -2.955, 10395.591, 451.653, 52838.897 24/12/20,04:40:09,14,08,1, 12.0,1,1, -2.955, 10395.618, 451.673, 52838.894 24/12/20,04:40:09,15,08,1, 12.0,1,1, -2.955, 10395.606, 451.685, 52838.874 24/12/20,04:40:09,16,08,1, 12.0,1,1, -2.955, 10395.602, 451.683, 52838.817 24/12/20,04:40:09,17,08,1, 12.0,1,1, -2.955, 10395.589, 451.699, 52838.897 24/12/20,04:40:09,18,08,1, 12.0,1,1, -2.955, 10395.583, 451.723, 52838.913 24/12/20,04:40:09,19,08,1, 12.0,1,1, -2.955, 10395.598, 451.692, 52838.876 24/12/20,04:40:10,00,06,1, 11.9,1,1, -2.956, 10395.598, 451.692, 52838.876 24/12/20,04:40:10,01,06,1, 11.9,1,1, -2.956, 10395.578, 451.738, 52838.921 24/12/20,04:40:10,02,06,1, 11.9,1,1, -2.956, 10395.584, 451.733, 52838.844 24/12/20,04:40:10,03,06,1, 11.9,1,1, -2.956, 10395.590, 451.756, 52838.843 24/12/20,04:40:10,04,06,1, 11.9,1,1, -2.956, 10395.569, 451.791, 52838.900 24/12/20,04:40:10,05,06,1, 11.9,1,1, -2.956, 10395.575, 451.760, 52838.906 24/12/20,04:40:10,06,06,1, 11.9,1,1, -2.956, 10395.589, 451.794, 52838.876 24/12/20,04:40:10,07,06,1, 11.9,1,1, -2.956, 10395.575, 451.823, 52838.947 24/12/20,04:40:10,08,06,1, 11.9,1,1, -2.956, 10395.566, 451.802, 52838.885 24/12/20,04:40:10,09,06,1, 11.9,1,1, -2.956, 10395.587, 451.840, 52838.849 24/12/20,04:40:10,10,06,1, 11.9,1,1, -2.956, 10395.579, 451.833, 52838.988 24/12/20,04:40:10,11,06,1, 11.9,1,1, -2.956, 10395.586, 451.826, 52838.910 24/12/20,04:40:10,12,06,1, 11.9,1,1, -2.956, 10395.576, 451.859, 52838.928 24/12/20,04:40:10,13,06,1, 11.9,1,1, -2.956, 10395.569, 451.860, 52838.989 24/12/20,04:40:10,14,06,1, 11.9,1,1, -2.956, 10395.595, 451.853, 52838.941 24/12/20,04:40:10,15,06,1, 11.9,1,1, -2.956, 10395.602, 451.893, 52838.948 24/12/20,04:40:10,16,06,1, 11.9,1,1, -2.956, 10395.572, 451.908, 52838.855 24/12/20,04:40:10,17,06,1, 11.9,1,1, -2.956, 10395.597, 451.900, 52838.906 24/12/20,04:40:10,18,06,1, 11.9,1,1, -2.956, 10395.549, 451.913, 52838.948 24/12/20,04:40:10,19,06,1, 11.9,1,1, -2.956, 10395.528, 451.926, 52838.868 24/12/20,04:40:11,00,07,1, 11.9,1,1, -2.950, 10395.523, 451.926, 52838.868 24/12/20,04:40:11,01,07,1, 11.9,1,1, -2.950, 10395.545, 451.933, 52838.897 24/12/20,04:40:11,02,07,1, 11.9,1,1, -2.950, 10395.531, 451.926, 52838.913 24/12/20,04:40:11,03,07,1, 11.9,1,1, -2.950, 10395.530, 451.950, 52838.897 24/12/20,04:40:11,04,07,1, 11.9,1,1, -2.950, 10395.501, 451.961, 52838.898 24/12/20,04:40:11,05,07,1, 11.9,1,1, -2.950, 10395.516, 451.960, 52838.891 24/12/20,04:40:11,06,07,1, 11.9,1,1, -2.950, 10395.534, 451.947, 52838.893 24/12/20,04:40:11,07,07,1, 11.9,1,1, -2.950, 10395.516, 451.989, 52838.872 24/12/20,04:40:11,08,07,1, 11.9,1,1, -2.950, 10395.498, 451.937, 52838.820 24/12/20,04:40:11,09,07,1, 11.9,1,1, -2.950, 10395.499, 451.954, 52838.837 24/12/20,04:40:11,10,07,1, 11.9,1,1, -2.950, 10395.500, 451.950, 52838.908 24/12/20,04:40:11,11,07,1, 11.9,1,1, -2.950, 10395.483, 451.937, 52838.801 24/12/20,04:40:11,12,07,1, 11.9,1,1, -2.950, 10395.458, 451.929, 52838.804 24/12/20,04:40:11,13,07,1, 11.9,1,1, -2.950, 10395.446, 451.946, 52838.935 24/12/20,04:40:11,14,07,1, 11.9,1,1, -2.950, 10395.443, 451.919, 52838.774 24/12/20,04:40:11,15,07,1, 11.9,1,1, -2.950, 10395.433, 451.927, 52838.755 24/12/20,04:40:11,16,07,1, 11.9,1,1, -2.950, 10395.412, 451.915, 52838.753 24/12/20,04:40:11,17,07,1, 11.9,1,1, -2.950, 10395.395, 451.892, 52838.785 24/12/20,04:40:11,18,07,1, 11.9,1,1, -2.950, 10395.394, 451.888, 52838.758 24/12/20,04:40:11,19,07,1, 11.9,1,1, -2.950, 10395.377, 451.908, 52838.763 24/12/20,04:40:12,00,07,1, 11.9,1,1, -2.948, 10395.373, 451.908, 52838.763 24/12/20,04:40:12,01,07,1, 11.9,1,1, -2.948, 10395.365, 451.889, 52838.723 24/12/20,04:40:12,02,07,1, 11.9,1,1, -2.948, 10395.373, 451.882, 52838.770 24/12/20,04:40:12,03,07,1, 11.9,1,1, -2.948, 10395.332, 451.862, 52838.723 24/12/20,04:40:12,04,07,1, 11.9,1,1, -2.948, 10395.332, 451.853, 52838.717 24/12/20,04:40:12,05,07,1, 11.9,1,1, -2.948, 10395.317, 451.866, 52838.729 24/12/20,04:40:12,06,07,1, 11.9,1,1, -2.948, 10395.274, 451.814, 52838.634 24/12/20,04:40:12,07,07,1, 11.9,1,1, -2.948, 10395.288, 451.860, 52838.725 24/12/20,04:40:12,08,07,1, 11.9,1,1, -2.948, 10395.252, 451.863, 52838.671 24/12/20,04:40:12,09,07,1, 11.9,1,1, -2.948, 10395.242, 451.798, 52838.692 24/12/20,04:40:12,10,07,1, 11.9,1,1, -2.948, 10395.221, 451.823, 52838.683 24/12/20,04:40:12,11,07,1, 11.9,1,1, -2.948, 10395.229, 451.829, 52838.671 24/12/20,04:40:12,12,07,1, 11.9,1,1, -2.948, 10395.200, 451.808, 52838.652 24/12/20,04:40:12,13,07,1, 11.9,1,1, -2.948, 10395.185, 451.780, 52838.619 24/12/20,04:40:12,14,07,1, 11.9,1,1, -2.948, 10395.210, 451.789, 52838.550 24/12/20,04:40:12,15,07,1, 11.9,1,1, -2.948, 10395.177, 451.763, 52838.585 24/12/20,04:40:12,16,07,1, 11.9,1,1, -2.948, 10395.168, 451.768, 52838.572 24/12/20,04:40:12,17,07,1, 11.9,1,1, -2.948, 10395.169, 451.751, 52838.627 24/12/20,04:40:12,18,07,1, 11.9,1,1, -2.948, 10395.144, 451.736, 52838.560 24/12/20,04:40:12,19,07,1, 11.9,1,1, -2.948, 10395.134, 451.775, 52838.653 24/12/20,04:40:13,00,07,1, 12.0,1,1, -2.949, 10395.131, 451.775, 52838.653 24/12/20,04:40:13,01,07,1, 12.0,1,1, -2.949, 10395.083, 451.675, 52838.490 24/12/20,04:40:13,02,07,1, 12.0,1,1, -2.949, 10395.075, 451.699, 52838.569 24/12/20,04:40:13,03,07,1, 12.0,1,1, -2.949, 10395.056, 451.702, 52838.537 24/12/20,04:40:13,04,07,1, 12.0,1,1, -2.949, 10395.056, 451.670, 52838.527 24/12/20,04:40:13,05,07,1, 12.0,1,1, -2.949, 10395.035, 451.663, 52838.555 24/12/20,04:40:13,06,07,1, 12.0,1,1, -2.949, 10395.040, 451.658, 52838.454 24/12/20,04:40:13,07,07,1, 12.0,1,1, -2.949, 10395.008, 451.623, 52838.495 24/12/20,04:40:13,08,07,1, 12.0,1,1, -2.949, 10395.005, 451.618, 52838.503 24/12/20,04:40:13,09,07,1, 12.0,1,1, -2.949, 10394.970, 451.622, 52838.475 24/12/20,04:40:13,10,07,1, 12.0,1,1, -2.949, 10394.985, 451.601, 52838.465 24/12/20,04:40:13,11,07,1, 12.0,1,1, -2.949, 10394.964, 451.598, 52838.517 24/12/20,04:40:13,12,07,1, 12.0,1,1, -2.949, 10394.950, 451.586, 52838.477 24/12/20,04:40:13,13,07,1, 12.0,1,1, -2.949, 10394.946, 451.528, 52838.391 24/12/20,04:40:13,14,07,1, 12.0,1,1, -2.949, 10394.905, 451.563, 52838.375 24/12/20,04:40:13,15,07,1, 12.0,1,1, -2.949, 10394.927, 451.533, 52838.443 24/12/20,04:40:13,16,07,1, 12.0,1,1, -2.949, 10394.922, 451.512, 52838.412 24/12/20,04:40:13,17,07,1, 12.0,1,1, -2.949, 10394.917, 451.508, 52838.418 24/12/20,04:40:13,18,07,1, 12.0,1,1, -2.949, 10394.878, 451.517, 52838.395 24/12/20,04:40:13,19,07,1, 12.0,1,1, -2.949, 10394.886, 451.477, 52838.342 24/12/20,04:40:14,00,07,1, 12.0,1,1, -2.959, 10394.881, 451.477, 52838.342 24/12/20,04:40:14,01,07,1, 12.0,1,1, -2.959, 10394.869, 451.492, 52838.370 24/12/20,04:40:14,02,07,1, 12.0,1,1, -2.959, 10394.861, 451.448, 52838.352 24/12/20,04:40:14,03,07,1, 12.0,1,1, -2.959, 10394.864, 451.465, 52838.338 24/12/20,04:40:14,04,07,1, 12.0,1,1, -2.959, 10394.828, 451.442, 52838.383 24/12/20,04:40:14,05,07,1, 12.0,1,1, -2.959, 10394.837, 451.419, 52838.331 24/12/20,04:40:14,06,07,1, 12.0,1,1, -2.959, 10394.817, 451.426, 52838.306 24/12/20,04:40:14,07,07,1, 12.0,1,1, -2.959, 10394.806, 451.387, 52838.276 24/12/20,04:40:14,08,07,1, 12.0,1,1, -2.959, 10394.845, 451.357, 52838.312 24/12/20,04:40:14,09,07,1, 12.0,1,1, -2.959, 10394.811, 451.381, 52838.354 24/12/20,04:40:14,10,07,1, 12.0,1,1, -2.959, 10394.792, 451.364, 52838.369 24/12/20,04:40:14,11,07,1, 12.0,1,1, -2.959, 10394.787, 451.315, 52838.280 24/12/20,04:40:14,12,07,1, 12.0,1,1, -2.959, 10394.776, 451.330, 52838.311 24/12/20,04:40:14,13,07,1, 12.0,1,1, -2.959, 10394.752, 451.310, 52838.290 24/12/20,04:40:14,14,07,1, 12.0,1,1, -2.959, 10394.772, 451.297, 52838.310 24/12/20,04:40:14,15,07,1, 12.0,1,1, -2.959, 10394.736, 451.306, 52838.321 24/12/20,04:40:14,16,07,1, 12.0,1,1, -2.959, 10394.732, 451.282, 52838.312 24/12/20,04:40:14,17,07,1, 12.0,1,1, -2.959, 10394.728, 451.244, 52838.203 24/12/20,04:40:14,18,07,1, 12.0,1,1, -2.959, 10394.749, 451.267, 52838.307 24/12/20,04:40:14,19,07,1, 12.0,1,1, -2.959, 10394.735, 451.217, 52838.281 24/12/20,04:40:15,00,08,1, 11.9,1,1, -2.957, 10394.731, 451.217, 52838.281 24/12/20,04:40:15,01,08,1, 11.9,1,1, -2.957, 10394.737, 451.209, 52838.296 24/12/20,04:40:15,02,08,1, 11.9,1,1, -2.957, 10394.728, 451.205, 52838.343 24/12/20,04:40:15,03,08,1, 11.9,1,1, -2.957, 10394.744, 451.149, 52838.226 24/12/20,04:40:15,04,08,1, 11.9,1,1, -2.957, 10394.755, 451.201, 52838.306 24/12/20,04:40:15,05,08,1, 11.9,1,1, -2.957, 10394.746, 451.135, 52838.205 24/12/20,04:40:15,06,08,1, 11.9,1,1, -2.957, 10394.753, 451.124, 52838.256 24/12/20,04:40:15,07,08,1, 11.9,1,1, -2.957, 10394.766, 451.151, 52838.273 24/12/20,04:40:15,08,08,1, 11.9,1,1, -2.957, 10394.760, 451.127, 52838.227 24/12/20,04:40:15,09,08,1, 11.9,1,1, -2.957, 10394.775, 451.104, 52838.218 24/12/20,04:40:15,10,08,1, 11.9,1,1, -2.957, 10394.774, 451.108, 52838.154 24/12/20,04:40:15,11,08,1, 11.9,1,1, -2.957, 10394.756, 451.087, 52838.185 24/12/20,04:40:15,12,08,1, 11.9,1,1, -2.957, 10394.760, 451.106, 52838.167 24/12/20,04:40:15,13,08,1, 11.9,1,1, -2.957, 10394.772, 451.081, 52838.172 24/12/20,04:40:15,14,08,1, 11.9,1,1, -2.957, 10394.777, 451.079, 52838.149 24/12/20,04:40:15,15,08,1, 11.9,1,1, -2.957, 10394.789, 451.038, 52838.183 24/12/20,04:40:15,16,08,1, 11.9,1,1, -2.957, 10394.799, 451.063, 52838.219 24/12/20,04:40:15,17,08,1, 11.9,1,1, -2.957, 10394.824, 451.028, 52838.139 24/12/20,04:40:15,18,08,1, 11.9,1,1, -2.957, 10394.833, 451.038, 52838.146 24/12/20,04:40:15,19,08,1, 11.9,1,1, -2.957, 10394.827, 451.033, 52838.154 24/12/20,04:40:16,00,08,1, 11.9,1,1, -2.952, 10394.822, 451.033, 52838.154 24/12/20,04:40:16,01,08,1, 11.9,1,1, -2.952, 10394.865, 451.037, 52838.222 24/12/20,04:40:16,02,08,1, 11.9,1,1, -2.952, 10394.895, 451.033, 52838.207 24/12/20,04:40:16,03,08,1, 11.9,1,1, -2.952, 10394.867, 451.027, 52838.166 24/12/20,04:40:16,04,08,1, 11.9,1,1, -2.952, 10394.900, 451.016, 52838.195 24/12/20,04:40:16,05,08,1, 11.9,1,1, -2.952, 10394.918, 451.040, 52838.135 24/12/20,04:40:16,06,08,1, 11.9,1,1, -2.952, 10394.910, 451.037, 52838.162 24/12/20,04:40:16,07,08,1, 11.9,1,1, -2.952, 10394.934, 451.046, 52838.186 24/12/20,04:40:16,08,08,1, 11.9,1,1, -2.952, 10394.967, 451.012, 52838.197 24/12/20,04:40:16,09,08,1, 11.9,1,1, -2.952, 10394.986, 451.003, 52838.213 24/12/20,04:40:16,10,08,1, 11.9,1,1, -2.952, 10394.985, 451.015, 52838.176 24/12/20,04:40:16,11,08,1, 11.9,1,1, -2.952, 10394.996, 451.000, 52838.209 24/12/20,04:40:16,12,08,1, 11.9,1,1, -2.952, 10395.030, 450.999, 52838.220 24/12/20,04:40:16,13,08,1, 11.9,1,1, -2.952, 10395.078, 451.014, 52838.105 24/12/20,04:40:16,14,08,1, 11.9,1,1, -2.952, 10395.080, 450.990, 52838.213 24/12/20,04:40:16,15,08,1, 11.9,1,1, -2.952, 10395.096, 450.998, 52838.146 24/12/20,04:40:16,16,08,1, 11.9,1,1, -2.952, 10395.125, 451.016, 52838.177 24/12/20,04:40:16,17,08,1, 11.9,1,1, -2.952, 10395.138, 450.999, 52838.247 24/12/20,04:40:16,18,08,1, 11.9,1,1, -2.952, 10395.153, 451.001, 52838.203 24/12/20,04:40:16,19,08,1, 11.9,1,1, -2.952, 10395.178, 450.996, 52838.106 24/12/20,04:40:17,00,08,1, 11.9,1,1, -2.950, 10395.173, 450.996, 52838.106 24/12/20,04:40:17,01,08,1, 11.9,1,1, -2.950, 10395.240, 450.989, 52838.233 24/12/20,04:40:17,02,08,1, 11.9,1,1, -2.950, 10395.253, 450.975, 52838.130 24/12/20,04:40:17,03,08,1, 11.9,1,1, -2.950, 10395.283, 450.977, 52838.138 24/12/20,04:40:17,04,08,1, 11.9,1,1, -2.950, 10395.290, 450.960, 52838.097 24/12/20,04:40:17,05,08,1, 11.9,1,1, -2.950, 10395.347, 450.982, 52838.151 24/12/20,04:40:17,06,08,1, 11.9,1,1, -2.950, 10395.377, 450.931, 52838.156 24/12/20,04:40:17,07,08,1, 11.9,1,1, -2.950, 10395.391, 450.944, 52838.123 24/12/20,04:40:17,08,08,1, 11.9,1,1, -2.950, 10395.414, 450.925, 52838.140 24/12/20,04:40:17,09,08,1, 11.9,1,1, -2.950, 10395.443, 450.925, 52838.123 24/12/20,04:40:17,10,08,1, 11.9,1,1, -2.950, 10395.501, 450.903, 52838.068 24/12/20,04:40:17,11,08,1, 11.9,1,1, -2.950, 10395.506, 450.939, 52838.115 24/12/20,04:40:17,12,08,1, 11.9,1,1, -2.950, 10395.517, 450.901, 52838.106 24/12/20,04:40:17,13,08,1, 11.9,1,1, -2.950, 10395.542, 450.898, 52838.061 24/12/20,04:40:17,14,08,1, 11.9,1,1, -2.950, 10395.576, 450.881, 52838.127 24/12/20,04:40:17,15,08,1, 11.9,1,1, -2.950, 10395.595, 450.866, 52838.027 24/12/20,04:40:17,16,08,1, 11.9,1,1, -2.950, 10395.632, 450.859, 52838.062 24/12/20,04:40:17,17,08,1, 11.9,1,1, -2.950, 10395.649, 450.855, 52838.073 24/12/20,04:40:17,18,08,1, 11.9,1,1, -2.950, 10395.669, 450.840, 52838.082 24/12/20,04:40:17,19,08,1, 11.9,1,1, -2.950, 10395.684, 450.820, 52838.171 24/12/20,04:40:18,00,08,1, 11.9,1,1, -2.949, 10395.682, 450.820, 52838.171 24/12/20,04:40:18,01,08,1, 11.9,1,1, -2.949, 10395.740, 450.797, 52838.111 24/12/20,04:40:18,02,08,1, 11.9,1,1, -2.949, 10395.756, 450.787, 52838.076 24/12/20,04:40:18,03,08,1, 11.9,1,1, -2.949, 10395.785, 450.817, 52838.091 24/12/20,04:40:18,04,08,1, 11.9,1,1, -2.949, 10395.819, 450.819, 52838.082 24/12/20,04:40:18,05,08,1, 11.9,1,1, -2.949, 10395.834, 450.764, 52838.152 24/12/20,04:40:18,06,08,1, 11.9,1,1, -2.949, 10395.857, 450.807, 52838.053 24/12/20,04:40:18,07,08,1, 11.9,1,1, -2.949, 10395.855, 450.783, 52838.064 24/12/20,04:40:18,08,08,1, 11.9,1,1, -2.949, 10395.902, 450.778, 52838.071 24/12/20,04:40:18,09,08,1, 11.9,1,1, -2.949, 10395.918, 450.796, 52838.092 24/12/20,04:40:18,10,08,1, 11.9,1,1, -2.949, 10395.963, 450.797, 52838.106 24/12/20,04:40:18,11,08,1, 11.9,1,1, -2.949, 10395.966, 450.795, 52838.128 24/12/20,04:40:18,12,08,1, 11.9,1,1, -2.949, 10396.016, 450.821, 52838.105 24/12/20,04:40:18,13,08,1, 11.9,1,1, -2.949, 10396.040, 450.787, 52838.013 24/12/20,04:40:18,14,08,1, 11.9,1,1, -2.949, 10396.067, 450.841, 52838.104 24/12/20,04:40:18,15,08,1, 11.9,1,1, -2.949, 10396.090, 450.846, 52838.054 24/12/20,04:40:18,16,08,1, 11.9,1,1, -2.949, 10396.104, 450.826, 52838.074 24/12/20,04:40:18,17,08,1, 11.9,1,1, -2.949, 10396.141, 450.836, 52838.129 24/12/20,04:40:18,18,08,1, 11.9,1,1, -2.949, 10396.157, 450.843, 52838.136 24/12/20,04:40:18,19,08,1, 11.9,1,1, -2.949, 10396.199, 450.841, 52838.062 24/12/20,04:40:19,00,07,1, 11.9,1,1, -2.948, 10396.191, 450.841, 52838.062 24/12/20,04:40:19,01,07,1, 11.9,1,1, -2.948, 10396.270, 450.872, 52838.109 24/12/20,04:40:19,02,07,1, 11.9,1,1, -2.948, 10396.248, 450.868, 52838.049 24/12/20,04:40:19,03,07,1, 11.9,1,1, -2.948, 10396.294, 450.878, 52838.139 24/12/20,04:40:19,04,07,1, 11.9,1,1, -2.948, 10396.310, 450.892, 52838.090 24/12/20,04:40:19,05,07,1, 11.9,1,1, -2.948, 10396.344, 450.907, 52838.057 24/12/20,04:40:19,06,07,1, 11.9,1,1, -2.948, 10396.358, 450.921, 52838.165 24/12/20,04:40:19,07,07,1, 11.9,1,1, -2.948, 10396.394, 450.906, 52838.061 24/12/20,04:40:19,08,07,1, 11.9,1,1, -2.948, 10396.422, 450.875, 52838.059 24/12/20,04:40:19,09,07,1, 11.9,1,1, -2.948, 10396.439, 450.915, 52838.167 24/12/20,04:40:19,10,07,1, 11.9,1,1, -2.948, 10396.451, 450.924, 52838.102 24/12/20,04:40:19,11,07,1, 11.9,1,1, -2.948, 10396.468, 450.932, 52838.171 24/12/20,04:40:19,12,07,1, 11.9,1,1, -2.948, 10396.494, 450.931, 52838.094 24/12/20,04:40:19,13,07,1, 11.9,1,1, -2.948, 10396.523, 450.920, 52838.058 24/12/20,04:40:19,14,07,1, 11.9,1,1, -2.948, 10396.535, 450.898, 52838.102 24/12/20,04:40:19,15,07,1, 11.9,1,1, -2.948, 10396.595, 450.955, 52838.106 24/12/20,04:40:19,16,07,1, 11.9,1,1, -2.948, 10396.605, 450.926, 52838.050 24/12/20,04:40:19,17,07,1, 11.9,1,1, -2.948, 10396.612, 450.937, 52838.085 24/12/20,04:40:19,18,07,1, 11.9,1,1, -2.948, 10396.637, 450.952, 52838.046 24/12/20,04:40:19,19,07,1, 11.9,1,1, -2.948, 10396.668, 450.927, 52838.050 24/12/20,04:40:20,00,07,1, 11.9,1,1, -2.947, 10396.667, 450.927, 52838.050 24/12/20,04:40:20,01,07,1, 11.9,1,1, -2.947, 10396.713, 450.955, 52838.031 24/12/20,04:40:20,02,07,1, 11.9,1,1, -2.947, 10396.739, 450.954, 52838.079 24/12/20,04:40:20,03,07,1, 11.9,1,1, -2.947, 10396.748, 450.948, 52838.069 24/12/20,04:40:20,04,07,1, 11.9,1,1, -2.947, 10396.793, 450.942, 52838.085 24/12/20,04:40:20,05,07,1, 11.9,1,1, -2.947, 10396.805, 450.933, 52838.030 24/12/20,04:40:20,06,07,1, 11.9,1,1, -2.947, 10396.803, 450.967, 52838.094 24/12/20,04:40:20,07,07,1, 11.9,1,1, -2.947, 10396.807, 450.957, 52837.989 24/12/20,04:40:20,08,07,1, 11.9,1,1, -2.947, 10396.882, 450.946, 52837.995 24/12/20,04:40:20,09,07,1, 11.9,1,1, -2.947, 10396.874, 450.949, 52838.026 24/12/20,04:40:20,10,07,1, 11.9,1,1, -2.947, 10396.907, 450.948, 52838.013 24/12/20,04:40:20,11,07,1, 11.9,1,1, -2.947, 10396.915, 450.931, 52838.034 24/12/20,04:40:20,12,07,1, 11.9,1,1, -2.947, 10396.916, 450.954, 52837.992 24/12/20,04:40:20,13,07,1, 11.9,1,1, -2.947, 10396.929, 450.923, 52838.033 24/12/20,04:40:20,14,07,1, 11.9,1,1, -2.947, 10396.969, 450.914, 52838.012 24/12/20,04:40:20,15,07,1, 11.9,1,1, -2.947, 10396.979, 450.914, 52838.039 24/12/20,04:40:20,16,07,1, 11.9,1,1, -2.947, 10396.988, 450.919, 52838.020 24/12/20,04:40:20,17,07,1, 11.9,1,1, -2.947, 10397.014, 450.878, 52837.976 24/12/20,04:40:20,18,07,1, 11.9,1,1, -2.947, 10397.046, 450.889, 52838.055 24/12/20,04:40:20,19,07,1, 11.9,1,1, -2.947, 10397.066, 450.901, 52838.010 24/12/20,04:40:21,00,07,1, 11.9,1,1, -2.947, 10397.059, 450.901, 52838.010 24/12/20,04:40:21,01,07,1, 11.9,1,1, -2.947, 10397.085, 450.887, 52837.970 24/12/20,04:40:21,02,07,1, 11.9,1,1, -2.947, 10397.088, 450.860, 52837.913 24/12/20,04:40:21,03,07,1, 11.9,1,1, -2.947, 10397.095, 450.863, 52837.983 24/12/20,04:40:21,04,07,1, 11.9,1,1, -2.947, 10397.122, 450.858, 52838.009 24/12/20,04:40:21,05,07,1, 11.9,1,1, -2.947, 10397.121, 450.841, 52837.932 24/12/20,04:40:21,06,07,1, 11.9,1,1, -2.947, 10397.152, 450.830, 52837.929 24/12/20,04:40:21,07,07,1, 11.9,1,1, -2.947, 10397.178, 450.830, 52837.885 24/12/20,04:40:21,08,07,1, 11.9,1,1, -2.947, 10397.176, 450.794, 52837.880 24/12/20,04:40:21,09,07,1, 11.9,1,1, -2.947, 10397.193, 450.807, 52837.932 24/12/20,04:40:21,10,07,1, 11.9,1,1, -2.947, 10397.223, 450.799, 52837.752 24/12/20,04:40:21,11,07,1, 11.9,1,1, -2.947, 10397.215, 450.749, 52837.915 24/12/20,04:40:21,12,07,1, 11.9,1,1, -2.947, 10397.235, 450.761, 52837.886 24/12/20,04:40:21,13,07,1, 11.9,1,1, -2.947, 10397.228, 450.747, 52837.883 24/12/20,04:40:21,14,07,1, 11.9,1,1, -2.947, 10397.239, 450.732, 52837.869 24/12/20,04:40:21,15,07,1, 11.9,1,1, -2.947, 10397.246, 450.721, 52837.890 24/12/20,04:40:21,16,07,1, 11.9,1,1, -2.947, 10397.277, 450.682, 52837.707 24/12/20,04:40:21,17,07,1, 11.9,1,1, -2.947, 10397.263, 450.669, 52837.816 24/12/20,04:40:21,18,07,1, 11.9,1,1, -2.947, 10397.278, 450.680, 52837.827 24/12/20,04:40:21,19,07,1, 11.9,1,1, -2.947, 10397.281, 450.660, 52837.838 24/12/20,04:40:22,00,08,1, 11.9,1,1, -2.951, 10397.276, 450.660, 52837.838 24/12/20,04:40:22,01,08,1, 11.9,1,1, -2.951, 10397.293, 450.655, 52837.904 24/12/20,04:40:22,02,08,1, 11.9,1,1, -2.951, 10397.291, 450.621, 52837.825 24/12/20,04:40:22,03,08,1, 11.9,1,1, -2.951, 10397.306, 450.619, 52837.851 24/12/20,04:40:22,04,08,1, 11.9,1,1, -2.951, 10397.301, 450.567, 52837.818 24/12/20,04:40:22,05,08,1, 11.9,1,1, -2.951, 10397.295, 450.541, 52837.852 24/12/20,04:40:22,06,08,1, 11.9,1,1, -2.951, 10397.295, 450.546, 52837.869 24/12/20,04:40:22,07,08,1, 11.9,1,1, -2.951, 10397.301, 450.542, 52837.768 24/12/20,04:40:22,08,08,1, 11.9,1,1, -2.951, 10397.300, 450.504, 52837.809 24/12/20,04:40:22,09,08,1, 11.9,1,1, -2.951, 10397.293, 450.514, 52837.804 24/12/20,04:40:22,10,08,1, 11.9,1,1, -2.951, 10397.320, 450.512, 52837.817 24/12/20,04:40:22,11,08,1, 11.9,1,1, -2.951, 10397.317, 450.464, 52837.827 24/12/20,04:40:22,12,08,1, 11.9,1,1, -2.951, 10397.351, 450.471, 52837.758 24/12/20,04:40:22,13,08,1, 11.9,1,1, -2.951, 10397.339, 450.452, 52837.732 24/12/20,04:40:22,14,08,1, 11.9,1,1, -2.951, 10397.338, 450.426, 52837.727 24/12/20,04:40:22,15,08,1, 11.9,1,1, -2.951, 10397.359, 450.415, 52837.749 24/12/20,04:40:22,16,08,1, 11.9,1,1, -2.951, 10397.364, 450.418, 52837.771 24/12/20,04:40:22,17,08,1, 11.9,1,1, -2.951, 10397.354, 450.370, 52837.709 24/12/20,04:40:22,18,08,1, 11.9,1,1, -2.951, 10397.394, 450.380, 52837.743 24/12/20,04:40:22,19,08,1, 11.9,1,1, -2.951, 10397.373, 450.348, 52837.772 24/12/20,04:40:23,00,08,1, 12.0,1,1, -2.946, 10397.367, 450.348, 52837.772 24/12/20,04:40:23,01,08,1, 12.0,1,1, -2.946, 10397.392, 450.325, 52837.722 24/12/20,04:40:23,02,08,1, 12.0,1,1, -2.946, 10397.386, 450.307, 52837.697 24/12/20,04:40:23,03,08,1, 12.0,1,1, -2.946, 10397.418, 450.305, 52837.751 24/12/20,04:40:23,04,08,1, 12.0,1,1, -2.946, 10397.400, 450.300, 52837.735 24/12/20,04:40:23,05,08,1, 12.0,1,1, -2.946, 10397.426, 450.243, 52837.667 24/12/20,04:40:23,06,08,1, 12.0,1,1, -2.946, 10397.409, 450.236, 52837.763 24/12/20,04:40:23,07,08,1, 12.0,1,1, -2.946, 10397.421, 450.254, 52837.745 24/12/20,04:40:23,08,08,1, 12.0,1,1, -2.946, 10397.438, 450.241, 52837.766 24/12/20,04:40:23,09,08,1, 12.0,1,1, -2.946, 10397.434, 450.218, 52837.727 24/12/20,04:40:23,10,08,1, 12.0,1,1, -2.946, 10397.440, 450.183, 52837.677 24/12/20,04:40:23,11,08,1, 12.0,1,1, -2.946, 10397.464, 450.177, 52837.738 24/12/20,04:40:23,12,08,1, 12.0,1,1, -2.946, 10397.501, 450.184, 52837.720 24/12/20,04:40:23,13,08,1, 12.0,1,1, -2.946, 10397.471, 450.191, 52837.722 24/12/20,04:40:23,14,08,1, 12.0,1,1, -2.946, 10397.458, 450.154, 52837.751 24/12/20,04:40:23,15,08,1, 12.0,1,1, -2.946, 10397.489, 450.129, 52837.777 24/12/20,04:40:23,16,08,1, 12.0,1,1, -2.946, 10397.471, 450.116, 52837.737 24/12/20,04:40:23,17,08,1, 12.0,1,1, -2.946, 10397.490, 450.069, 52837.665 24/12/20,04:40:23,18,08,1, 12.0,1,1, -2.946, 10397.509, 450.107, 52837.798 24/12/20,04:40:23,19,08,1, 12.0,1,1, -2.946, 10397.490, 450.041, 52837.670 24/12/20,04:40:24,00,08,1, 11.9,1,1, -2.950, 10397.484, 450.041, 52837.670 24/12/20,04:40:24,01,08,1, 11.9,1,1, -2.950, 10397.512, 450.029, 52837.716 24/12/20,04:40:24,02,08,1, 11.9,1,1, -2.950, 10397.538, 450.007, 52837.670 24/12/20,04:40:24,03,08,1, 11.9,1,1, -2.950, 10397.556, 450.002, 52837.708 24/12/20,04:40:24,04,08,1, 11.9,1,1, -2.950, 10397.551, 450.024, 52837.787 24/12/20,04:40:24,05,08,1, 11.9,1,1, -2.950, 10397.540, 449.995, 52837.770 24/12/20,04:40:24,06,08,1, 11.9,1,1, -2.950, 10397.552, 449.992, 52837.732 24/12/20,04:40:24,07,08,1, 11.9,1,1, -2.950, 10397.573, 449.993, 52837.763 24/12/20,04:40:24,08,08,1, 11.9,1,1, -2.950, 10397.553, 449.951, 52837.777 24/12/20,04:40:24,09,08,1, 11.9,1,1, -2.950, 10397.570, 449.971, 52837.706 24/12/20,04:40:24,10,08,1, 11.9,1,1, -2.950, 10397.582, 449.938, 52837.725 24/12/20,04:40:24,11,08,1, 11.9,1,1, -2.950, 10397.609, 449.934, 52837.777 24/12/20,04:40:24,12,08,1, 11.9,1,1, -2.950, 10397.607, 449.963, 52837.764 24/12/20,04:40:24,13,08,1, 11.9,1,1, -2.950, 10397.621, 449.907, 52837.722 24/12/20,04:40:24,14,08,1, 11.9,1,1, -2.950, 10397.597, 449.901, 52837.726 24/12/20,04:40:24,15,08,1, 11.9,1,1, -2.950, 10397.642, 449.923, 52837.817 24/12/20,04:40:24,16,08,1, 11.9,1,1, -2.950, 10397.604, 449.901, 52837.761 24/12/20,04:40:24,17,08,1, 11.9,1,1, -2.950, 10397.654, 449.898, 52837.750 24/12/20,04:40:24,18,08,1, 11.9,1,1, -2.950, 10397.659, 449.925, 52837.759 24/12/20,04:40:24,19,08,1, 11.9,1,1, -2.950, 10397.643, 449.899, 52837.812 24/12/20,04:40:25,00,06,1, 11.9,1,1, -2.948, 10397.643, 449.899, 52837.812 24/12/20,04:40:25,01,06,1, 11.9,1,1, -2.948, 10397.685, 449.895, 52837.743 24/12/20,04:40:25,02,06,1, 11.9,1,1, -2.948, 10397.702, 449.867, 52837.716 24/12/20,04:40:25,03,06,1, 11.9,1,1, -2.948, 10397.725, 449.868, 52837.822 24/12/20,04:40:25,04,06,1, 11.9,1,1, -2.948, 10397.730, 449.872, 52837.816 24/12/20,04:40:25,05,06,1, 11.9,1,1, -2.948, 10397.759, 449.849, 52837.718 24/12/20,04:40:25,06,06,1, 11.9,1,1, -2.948, 10397.764, 449.854, 52837.769 24/12/20,04:40:25,07,06,1, 11.9,1,1, -2.948, 10397.785, 449.873, 52837.772 24/12/20,04:40:25,08,06,1, 11.9,1,1, -2.948, 10397.792, 449.844, 52837.824 24/12/20,04:40:25,09,06,1, 11.9,1,1, -2.948, 10397.844, 449.868, 52837.803 24/12/20,04:40:25,10,06,1, 11.9,1,1, -2.948, 10397.851, 449.835, 52837.807 24/12/20,04:40:25,11,06,1, 11.9,1,1, -2.948, 10397.840, 449.832, 52837.782 24/12/20,04:40:25,12,06,1, 11.9,1,1, -2.948, 10397.903, 449.853, 52837.842 24/12/20,04:40:25,13,06,1, 11.9,1,1, -2.948, 10397.879, 449.883, 52837.841 24/12/20,04:40:25,14,06,1, 11.9,1,1, -2.948, 10397.926, 449.834, 52837.934 24/12/20,04:40:25,15,06,1, 11.9,1,1, -2.948, 10397.932, 449.849, 52837.859 24/12/20,04:40:25,16,06,1, 11.9,1,1, -2.948, 10397.933, 449.859, 52837.899 24/12/20,04:40:25,17,06,1, 11.9,1,1, -2.948, 10397.987, 449.849, 52837.903 24/12/20,04:40:25,18,06,1, 11.9,1,1, -2.948, 10397.990, 449.894, 52837.978 24/12/20,04:40:25,19,06,1, 11.9,1,1, -2.948, 10398.007, 449.826, 52837.922 24/12/20,04:40:26,00,06,1, 12.0,1,1, -2.950, 10398.002, 449.826, 52837.922 24/12/20,04:40:26,01,06,1, 12.0,1,1, -2.950, 10398.054, 449.870, 52837.955 24/12/20,04:40:26,02,06,1, 12.0,1,1, -2.950, 10398.081, 449.849, 52837.901 24/12/20,04:40:26,03,06,1, 12.0,1,1, -2.950, 10398.080, 449.826, 52837.976 24/12/20,04:40:26,04,06,1, 12.0,1,1, -2.950, 10398.126, 449.880, 52837.956 24/12/20,04:40:26,05,06,1, 12.0,1,1, -2.950, 10398.147, 449.835, 52837.999 24/12/20,04:40:26,06,06,1, 12.0,1,1, -2.950, 10398.170, 449.879, 52837.979 24/12/20,04:40:26,07,06,1, 12.0,1,1, -2.950, 10398.198, 449.884, 52838.014 24/12/20,04:40:26,08,06,1, 12.0,1,1, -2.950, 10398.207, 449.859, 52837.945 24/12/20,04:40:26,09,06,1, 12.0,1,1, -2.950, 10398.224, 449.849, 52838.003 24/12/20,04:40:26,10,06,1, 12.0,1,1, -2.950, 10398.254, 449.871, 52837.993 24/12/20,04:40:26,11,06,1, 12.0,1,1, -2.950, 10398.282, 449.846, 52838.046 24/12/20,04:40:26,12,06,1, 12.0,1,1, -2.950, 10398.295, 449.867, 52838.076 24/12/20,04:40:26,13,06,1, 12.0,1,1, -2.950, 10398.322, 449.842, 52837.949 24/12/20,04:40:26,14,06,1, 12.0,1,1, -2.950, 10398.375, 449.831, 52838.103 24/12/20,04:40:26,15,06,1, 12.0,1,1, -2.950, 10398.357, 449.867, 52838.020 24/12/20,04:40:26,16,06,1, 12.0,1,1, -2.950, 10398.405, 449.871, 52838.084 24/12/20,04:40:26,17,06,1, 12.0,1,1, -2.950, 10398.419, 449.828, 52838.113 24/12/20,04:40:26,18,06,1, 12.0,1,1, -2.950, 10398.433, 449.859, 52838.085 24/12/20,04:40:26,19,06,1, 12.0,1,1, -2.950, 10398.482, 449.851, 52838.048 24/12/20,04:40:27,00,06,1, 11.9,1,1, -2.956, 10398.477, 449.851, 52838.048 24/12/20,04:40:27,01,06,1, 11.9,1,1, -2.956, 10398.539, 449.850, 52838.057 24/12/20,04:40:27,02,06,1, 11.9,1,1, -2.956, 10398.557, 449.845, 52838.148 24/12/20,04:40:27,03,06,1, 11.9,1,1, -2.956, 10398.572, 449.852, 52838.108 24/12/20,04:40:27,04,06,1, 11.9,1,1, -2.956, 10398.616, 449.864, 52838.165 24/12/20,04:40:27,05,06,1, 11.9,1,1, -2.956, 10398.607, 449.866, 52838.177 24/12/20,04:40:27,06,06,1, 11.9,1,1, -2.956, 10398.646, 449.871, 52838.108 24/12/20,04:40:27,07,06,1, 11.9,1,1, -2.956, 10398.674, 449.877, 52838.202 24/12/20,04:40:27,08,06,1, 11.9,1,1, -2.956, 10398.678, 449.839, 52838.117 24/12/20,04:40:27,09,06,1, 11.9,1,1, -2.956, 10398.713, 449.849, 52838.157 24/12/20,04:40:27,10,06,1, 11.9,1,1, -2.956, 10398.751, 449.881, 52838.209 24/12/20,04:40:27,11,06,1, 11.9,1,1, -2.956, 10398.751, 449.851, 52838.163 24/12/20,04:40:27,12,06,1, 11.9,1,1, -2.956, 10398.786, 449.849, 52838.194 24/12/20,04:40:27,13,06,1, 11.9,1,1, -2.956, 10398.813, 449.883, 52838.228 24/12/20,04:40:27,14,06,1, 11.9,1,1, -2.956, 10398.816, 449.852, 52838.175 24/12/20,04:40:27,15,06,1, 11.9,1,1, -2.956, 10398.845, 449.890, 52838.264 24/12/20,04:40:27,16,06,1, 11.9,1,1, -2.956, 10398.841, 449.864, 52838.223 24/12/20,04:40:27,17,06,1, 11.9,1,1, -2.956, 10398.875, 449.871, 52838.228 24/12/20,04:40:27,18,06,1, 11.9,1,1, -2.956, 10398.916, 449.885, 52838.260 24/12/20,04:40:27,19,06,1, 11.9,1,1, -2.956, 10398.926, 449.894, 52838.217 24/12/20,04:40:28,00,07,1, 11.9,1,1, -2.949, 10398.920, 449.894, 52838.217 24/12/20,04:40:28,01,07,1, 11.9,1,1, -2.949, 10398.949, 449.886, 52838.218 24/12/20,04:40:28,02,07,1, 11.9,1,1, -2.949, 10398.975, 449.894, 52838.317 24/12/20,04:40:28,03,07,1, 11.9,1,1, -2.949, 10398.969, 449.891, 52838.238 24/12/20,04:40:28,04,07,1, 11.9,1,1, -2.949, 10399.033, 449.908, 52838.270 24/12/20,04:40:28,05,07,1, 11.9,1,1, -2.949, 10399.024, 449.911, 52838.352 24/12/20,04:40:28,06,07,1, 11.9,1,1, -2.949, 10399.020, 449.885, 52838.251 24/12/20,04:40:28,07,07,1, 11.9,1,1, -2.949, 10399.035, 449.887, 52838.252 24/12/20,04:40:28,08,07,1, 11.9,1,1, -2.949, 10399.063, 449.889, 52838.314 24/12/20,04:40:28,09,07,1, 11.9,1,1, -2.949, 10399.080, 449.879, 52838.271 24/12/20,04:40:28,10,07,1, 11.9,1,1, -2.949, 10399.098, 449.910, 52838.295 24/12/20,04:40:28,11,07,1, 11.9,1,1, -2.949, 10399.080, 449.841, 52838.267 24/12/20,04:40:28,12,07,1, 11.9,1,1, -2.949, 10399.123, 449.892, 52838.274 24/12/20,04:40:28,13,07,1, 11.9,1,1, -2.949, 10399.146, 449.912, 52838.315 24/12/20,04:40:28,14,07,1, 11.9,1,1, -2.949, 10399.127, 449.888, 52838.310 24/12/20,04:40:28,15,07,1, 11.9,1,1, -2.949, 10399.166, 449.894, 52838.247 24/12/20,04:40:28,16,07,1, 11.9,1,1, -2.949, 10399.144, 449.895, 52838.249 24/12/20,04:40:28,17,07,1, 11.9,1,1, -2.949, 10399.183, 449.882, 52838.268 24/12/20,04:40:28,18,07,1, 11.9,1,1, -2.949, 10399.203, 449.881, 52838.255 24/12/20,04:40:28,19,07,1, 11.9,1,1, -2.949, 10399.205, 449.875, 52838.231 24/12/20,04:40:29,00,07,1, 11.9,1,1, -2.950, 10399.203, 449.875, 52838.231 24/12/20,04:40:29,01,07,1, 11.9,1,1, -2.950, 10399.230, 449.890, 52838.257 24/12/20,04:40:29,02,07,1, 11.9,1,1, -2.950, 10399.216, 449.884, 52838.224 24/12/20,04:40:29,03,07,1, 11.9,1,1, -2.950, 10399.234, 449.887, 52838.270 24/12/20,04:40:29,04,07,1, 11.9,1,1, -2.950, 10399.245, 449.910, 52838.215 24/12/20,04:40:29,05,07,1, 11.9,1,1, -2.950, 10399.238, 449.885, 52838.326 24/12/20,04:40:29,06,07,1, 11.9,1,1, -2.950, 10399.262, 449.865, 52838.257 24/12/20,04:40:29,07,07,1, 11.9,1,1, -2.950, 10399.246, 449.927, 52838.349 24/12/20,04:40:29,08,07,1, 11.9,1,1, -2.950, 10399.284, 449.918, 52838.225 24/12/20,04:40:29,09,07,1, 11.9,1,1, -2.950, 10399.288, 449.891, 52838.259 24/12/20,04:40:29,10,07,1, 11.9,1,1, -2.950, 10399.299, 449.912, 52838.290 24/12/20,04:40:29,11,07,1, 11.9,1,1, -2.950, 10399.274, 449.883, 52838.236 24/12/20,04:40:29,12,07,1, 11.9,1,1, -2.950, 10399.280, 449.920, 52838.307 24/12/20,04:40:29,13,07,1, 11.9,1,1, -2.950, 10399.287, 449.894, 52838.371 24/12/20,04:40:29,14,07,1, 11.9,1,1, -2.950, 10399.285, 449.884, 52838.345 24/12/20,04:40:29,15,07,1, 11.9,1,1, -2.950, 10399.310, 449.894, 52838.336 24/12/20,04:40:29,16,07,1, 11.9,1,1, -2.950, 10399.296, 449.908, 52838.239 24/12/20,04:40:29,17,07,1, 11.9,1,1, -2.950, 10399.294, 449.912, 52838.330 24/12/20,04:40:29,18,07,1, 11.9,1,1, -2.950, 10399.303, 449.909, 52838.299 24/12/20,04:40:29,19,07,1, 11.9,1,1, -2.950, 10399.283, 449.896, 52838.291 24/12/20,04:40:30,00,07,1, 12.0,1,1, -2.950, 10399.278, 449.896, 52838.291 24/12/20,04:40:30,01,07,1, 12.0,1,1, -2.950, 10399.301, 449.909, 52838.240 24/12/20,04:40:30,02,07,1, 12.0,1,1, -2.950, 10399.285, 449.907, 52838.308 24/12/20,04:40:30,03,07,1, 12.0,1,1, -2.950, 10399.289, 449.925, 52838.380 24/12/20,04:40:30,04,07,1, 12.0,1,1, -2.950, 10399.311, 449.915, 52838.262 24/12/20,04:40:30,05,07,1, 12.0,1,1, -2.950, 10399.290, 449.950, 52838.340 24/12/20,04:40:30,06,07,1, 12.0,1,1, -2.950, 10399.303, 449.944, 52838.341 24/12/20,04:40:30,07,07,1, 12.0,1,1, -2.950, 10399.300, 449.975, 52838.303 24/12/20,04:40:30,08,07,1, 12.0,1,1, -2.950, 10399.316, 449.965, 52838.231 24/12/20,04:40:30,09,07,1, 12.0,1,1, -2.950, 10399.327, 449.965, 52838.361 24/12/20,04:40:30,10,07,1, 12.0,1,1, -2.950, 10399.301, 449.964, 52838.401 24/12/20,04:40:30,11,07,1, 12.0,1,1, -2.950, 10399.329, 449.962, 52838.273 24/12/20,04:40:30,12,07,1, 12.0,1,1, -2.950, 10399.346, 449.980, 52838.272 24/12/20,04:40:30,13,07,1, 12.0,1,1, -2.950, 10399.340, 450.016, 52838.349 24/12/20,04:40:30,14,07,1, 12.0,1,1, -2.950, 10399.336, 449.976, 52838.358 24/12/20,04:40:30,15,07,1, 12.0,1,1, -2.950, 10399.337, 450.010, 52838.391 24/12/20,04:40:30,16,07,1, 12.0,1,1, -2.950, 10399.347, 450.040, 52838.306 24/12/20,04:40:30,17,07,1, 12.0,1,1, -2.950, 10399.350, 450.019, 52838.404 24/12/20,04:40:30,18,07,1, 12.0,1,1, -2.950, 10399.360, 450.031, 52838.407 24/12/20,04:40:30,19,07,1, 12.0,1,1, -2.950, 10399.341, 450.067, 52838.348 24/12/20,04:40:31,00,06,1, 11.9,1,1, -2.958, 10399.337, 450.067, 52838.348 24/12/20,04:40:31,01,06,1, 11.9,1,1, -2.958, 10399.375, 450.079, 52838.372 24/12/20,04:40:31,02,06,1, 11.9,1,1, -2.958, 10399.358, 450.099, 52838.400 24/12/20,04:40:31,03,06,1, 11.9,1,1, -2.958, 10399.358, 450.094, 52838.332 24/12/20,04:40:31,04,06,1, 11.9,1,1, -2.958, 10399.387, 450.137, 52838.402 24/12/20,04:40:31,05,06,1, 11.9,1,1, -2.958, 10399.394, 450.129, 52838.279 24/12/20,04:40:31,06,06,1, 11.9,1,1, -2.958, 10399.386, 450.111, 52838.303 24/12/20,04:40:31,07,06,1, 11.9,1,1, -2.958, 10399.397, 450.177, 52838.357 24/12/20,04:40:31,08,06,1, 11.9,1,1, -2.958, 10399.425, 450.174, 52838.364 24/12/20,04:40:31,09,06,1, 11.9,1,1, -2.958, 10399.414, 450.182, 52838.355 24/12/20,04:40:31,10,06,1, 11.9,1,1, -2.958, 10399.431, 450.205, 52838.353 24/12/20,04:40:31,11,06,1, 11.9,1,1, -2.958, 10399.420, 450.215, 52838.353 24/12/20,04:40:31,12,06,1, 11.9,1,1, -2.958, 10399.445, 450.221, 52838.310 24/12/20,04:40:31,13,06,1, 11.9,1,1, -2.958, 10399.450, 450.259, 52838.342 24/12/20,04:40:31,14,06,1, 11.9,1,1, -2.958, 10399.424, 450.254, 52838.267 24/12/20,04:40:31,15,06,1, 11.9,1,1, -2.958, 10399.445, 450.276, 52838.328 24/12/20,04:40:31,16,06,1, 11.9,1,1, -2.958, 10399.471, 450.304, 52838.289 24/12/20,04:40:31,17,06,1, 11.9,1,1, -2.958, 10399.480, 450.307, 52838.342 24/12/20,04:40:31,18,06,1, 11.9,1,1, -2.958, 10399.485, 450.303, 52838.255 24/12/20,04:40:31,19,06,1, 11.9,1,1, -2.958, 10399.474, 450.344, 52838.286 24/12/20,04:40:32,00,06,1, 11.9,1,1, -2.947, 10399.470, 450.344, 52838.286 24/12/20,04:40:32,01,06,1, 11.9,1,1, -2.947, 10399.464, 450.374, 52838.282 24/12/20,04:40:32,02,06,1, 11.9,1,1, -2.947, 10399.466, 450.416, 52838.289 24/12/20,04:40:32,03,06,1, 11.9,1,1, -2.947, 10399.495, 450.415, 52838.311 24/12/20,04:40:32,04,06,1, 11.9,1,1, -2.947, 10399.475, 450.440, 52838.283 24/12/20,04:40:32,05,06,1, 11.9,1,1, -2.947, 10399.505, 450.444, 52838.224 24/12/20,04:40:32,06,06,1, 11.9,1,1, -2.947, 10399.497, 450.456, 52838.268 24/12/20,04:40:32,07,06,1, 11.9,1,1, -2.947, 10399.488, 450.499, 52838.311 24/12/20,04:40:32,08,06,1, 11.9,1,1, -2.947, 10399.500, 450.491, 52838.267 24/12/20,04:40:32,09,06,1, 11.9,1,1, -2.947, 10399.514, 450.489, 52838.250 24/12/20,04:40:32,10,06,1, 11.9,1,1, -2.947, 10399.495, 450.541, 52838.300 24/12/20,04:40:32,11,06,1, 11.9,1,1, -2.947, 10399.517, 450.540, 52838.237 24/12/20,04:40:32,12,06,1, 11.9,1,1, -2.947, 10399.517, 450.529, 52838.256 24/12/20,04:40:32,13,06,1, 11.9,1,1, -2.947, 10399.535, 450.584, 52838.224 24/12/20,04:40:32,14,06,1, 11.9,1,1, -2.947, 10399.503, 450.579, 52838.224 24/12/20,04:40:32,15,06,1, 11.9,1,1, -2.947, 10399.526, 450.601, 52838.247 24/12/20,04:40:32,16,06,1, 11.9,1,1, -2.947, 10399.515, 450.633, 52838.162 24/12/20,04:40:32,17,06,1, 11.9,1,1, -2.947, 10399.516, 450.655, 52838.236 24/12/20,04:40:32,18,06,1, 11.9,1,1, -2.947, 10399.525, 450.661, 52838.208 24/12/20,04:40:32,19,06,1, 11.9,1,1, -2.947, 10399.536, 450.707, 52838.290 24/12/20,04:40:33,00,06,1, 11.9,1,1, -2.948, 10399.529, 450.707, 52838.290 24/12/20,04:40:33,01,06,1, 11.9,1,1, -2.948, 10399.561, 450.721, 52838.287 24/12/20,04:40:33,02,06,1, 11.9,1,1, -2.948, 10399.553, 450.767, 52838.191 24/12/20,04:40:33,03,06,1, 11.9,1,1, -2.948, 10399.560, 450.744, 52838.174 24/12/20,04:40:33,04,06,1, 11.9,1,1, -2.948, 10399.556, 450.776, 52838.265 24/12/20,04:40:33,05,06,1, 11.9,1,1, -2.948, 10399.555, 450.786, 52838.112 24/12/20,04:40:33,06,06,1, 11.9,1,1, -2.948, 10399.560, 450.796, 52838.160 24/12/20,04:40:33,07,06,1, 11.9,1,1, -2.948, 10399.587, 450.876, 52838.165 24/12/20,04:40:33,08,06,1, 11.9,1,1, -2.948, 10399.551, 450.876, 52838.246 24/12/20,04:40:33,09,06,1, 11.9,1,1, -2.948, 10399.550, 450.891, 52838.177 24/12/20,04:40:33,10,06,1, 11.9,1,1, -2.948, 10399.588, 450.903, 52838.161 24/12/20,04:40:33,11,06,1, 11.9,1,1, -2.948, 10399.588, 450.960, 52838.288 24/12/20,04:40:33,12,06,1, 11.9,1,1, -2.948, 10399.608, 450.938, 52838.140 24/12/20,04:40:33,13,06,1, 11.9,1,1, -2.948, 10399.597, 450.997, 52838.129 24/12/20,04:40:33,14,06,1, 11.9,1,1, -2.948, 10399.586, 451.020, 52838.205 24/12/20,04:40:33,15,06,1, 11.9,1,1, -2.948, 10399.603, 450.994, 52838.124 24/12/20,04:40:33,16,06,1, 11.9,1,1, -2.948, 10399.603, 451.051, 52838.197 24/12/20,04:40:33,17,06,1, 11.9,1,1, -2.948, 10399.626, 451.105, 52838.174 24/12/20,04:40:33,18,06,1, 11.9,1,1, -2.948, 10399.632, 451.099, 52838.166 24/12/20,04:40:33,19,06,1, 11.9,1,1, -2.948, 10399.644, 451.122, 52838.127 24/12/20,04:40:34,00,06,1, 11.9,1,1, -2.948, 10399.637, 451.122, 52838.127 24/12/20,04:40:34,01,06,1, 11.9,1,1, -2.948, 10399.636, 451.179, 52838.141 24/12/20,04:40:34,02,06,1, 11.9,1,1, -2.948, 10399.657, 451.253, 52838.172 24/12/20,04:40:34,03,06,1, 11.9,1,1, -2.948, 10399.665, 451.253, 52838.092 24/12/20,04:40:34,04,06,1, 11.9,1,1, -2.948, 10399.688, 451.292, 52838.202 24/12/20,04:40:34,05,06,1, 11.9,1,1, -2.948, 10399.669, 451.326, 52838.211 24/12/20,04:40:34,06,06,1, 11.9,1,1, -2.948, 10399.688, 451.343, 52838.166 24/12/20,04:40:34,07,06,1, 11.9,1,1, -2.948, 10399.697, 451.378, 52838.107 24/12/20,04:40:34,08,06,1, 11.9,1,1, -2.948, 10399.694, 451.419, 52838.168 24/12/20,04:40:34,09,06,1, 11.9,1,1, -2.948, 10399.686, 451.419, 52838.180 24/12/20,04:40:34,10,06,1, 11.9,1,1, -2.948, 10399.711, 451.460, 52838.195 24/12/20,04:40:34,11,06,1, 11.9,1,1, -2.948, 10399.707, 451.507, 52838.176 24/12/20,04:40:34,12,06,1, 11.9,1,1, -2.948, 10399.726, 451.513, 52838.175 24/12/20,04:40:34,13,06,1, 11.9,1,1, -2.948, 10399.730, 451.548, 52838.192 24/12/20,04:40:34,14,06,1, 11.9,1,1, -2.948, 10399.733, 451.555, 52838.141 24/12/20,04:40:34,15,06,1, 11.9,1,1, -2.948, 10399.713, 451.576, 52838.099 24/12/20,04:40:34,16,06,1, 11.9,1,1, -2.948, 10399.722, 451.619, 52838.179 24/12/20,04:40:34,17,06,1, 11.9,1,1, -2.948, 10399.722, 451.619, 52838.093 24/12/20,04:40:34,18,06,1, 11.9,1,1, -2.948, 10399.754, 451.654, 52838.184 24/12/20,04:40:34,19,06,1, 11.9,1,1, -2.948, 10399.751, 451.710, 52838.159 24/12/20,04:40:35,00,06,1, 12.0,1,1, -2.952, 10399.746, 451.710, 52838.159 24/12/20,04:40:35,01,06,1, 12.0,1,1, -2.952, 10399.754, 451.737, 52838.122 24/12/20,04:40:35,02,06,1, 12.0,1,1, -2.952, 10399.773, 451.808, 52838.111 24/12/20,04:40:35,03,06,1, 12.0,1,1, -2.952, 10399.783, 451.821, 52838.167 24/12/20,04:40:35,04,06,1, 12.0,1,1, -2.952, 10399.780, 451.826, 52838.145 24/12/20,04:40:35,05,06,1, 12.0,1,1, -2.952, 10399.788, 451.904, 52838.144 24/12/20,04:40:35,06,06,1, 12.0,1,1, -2.952, 10399.780, 451.910, 52838.176 24/12/20,04:40:35,07,06,1, 12.0,1,1, -2.952, 10399.774, 451.960, 52838.179 24/12/20,04:40:35,08,06,1, 12.0,1,1, -2.952, 10399.777, 451.996, 52838.211 24/12/20,04:40:35,09,06,1, 12.0,1,1, -2.952, 10399.829, 451.998, 52838.145 24/12/20,04:40:35,10,06,1, 12.0,1,1, -2.952, 10399.814, 452.033, 52838.213 24/12/20,04:40:35,11,06,1, 12.0,1,1, -2.952, 10399.806, 452.073, 52838.194 24/12/20,04:40:35,12,06,1, 12.0,1,1, -2.952, 10399.806, 452.072, 52838.131 24/12/20,04:40:35,13,06,1, 12.0,1,1, -2.952, 10399.818, 452.141, 52838.194 24/12/20,04:40:35,14,06,1, 12.0,1,1, -2.952, 10399.822, 452.152, 52838.204 24/12/20,04:40:35,15,06,1, 12.0,1,1, -2.952, 10399.832, 452.163, 52838.188 24/12/20,04:40:35,16,06,1, 12.0,1,1, -2.952, 10399.814, 452.223, 52838.232 24/12/20,04:40:35,17,06,1, 12.0,1,1, -2.952, 10399.827, 452.242, 52838.146 24/12/20,04:40:35,18,06,1, 12.0,1,1, -2.952, 10399.812, 452.248, 52838.185 24/12/20,04:40:35,19,06,1, 12.0,1,1, -2.952, 10399.831, 452.307, 52838.213 24/12/20,04:40:36,00,06,1, 12.0,1,1, -2.957, 10399.829, 452.307, 52838.213 24/12/20,04:40:36,01,06,1, 12.0,1,1, -2.957, 10399.812, 452.337, 52838.219 24/12/20,04:40:36,02,06,1, 12.0,1,1, -2.957, 10399.848, 452.384, 52838.219 24/12/20,04:40:36,03,06,1, 12.0,1,1, -2.957, 10399.855, 452.440, 52838.152 24/12/20,04:40:36,04,06,1, 12.0,1,1, -2.957, 10399.834, 452.417, 52838.130 24/12/20,04:40:36,05,06,1, 12.0,1,1, -2.957, 10399.865, 452.460, 52838.190 24/12/20,04:40:36,06,06,1, 12.0,1,1, -2.957, 10399.863, 452.515, 52838.151 24/12/20,04:40:36,07,06,1, 12.0,1,1, -2.957, 10399.887, 452.550, 52838.226 24/12/20,04:40:36,08,06,1, 12.0,1,1, -2.957, 10399.868, 452.579, 52838.252 24/12/20,04:40:36,09,06,1, 12.0,1,1, -2.957, 10399.883, 452.616, 52838.236 24/12/20,04:40:36,10,06,1, 12.0,1,1, -2.957, 10399.899, 452.622, 52838.224 24/12/20,04:40:36,11,06,1, 12.0,1,1, -2.957, 10399.875, 452.666, 52838.244 24/12/20,04:40:36,12,06,1, 12.0,1,1, -2.957, 10399.887, 452.692, 52838.181 24/12/20,04:40:36,13,06,1, 12.0,1,1, -2.957, 10399.876, 452.727, 52838.176 24/12/20,04:40:36,14,06,1, 12.0,1,1, -2.957, 10399.896, 452.772, 52838.128 24/12/20,04:40:36,15,06,1, 12.0,1,1, -2.957, 10399.898, 452.797, 52838.167 24/12/20,04:40:36,16,06,1, 12.0,1,1, -2.957, 10399.874, 452.809, 52838.275 24/12/20,04:40:36,17,06,1, 12.0,1,1, -2.957, 10399.894, 452.879, 52838.314 24/12/20,04:40:36,18,06,1, 12.0,1,1, -2.957, 10399.908, 452.877, 52838.263 24/12/20,04:40:36,19,06,1, 12.0,1,1, -2.957, 10399.908, 452.884, 52838.269 24/12/20,04:40:37,00,06,1, 11.9,1,1, -2.955, 10399.904, 452.884, 52838.269 24/12/20,04:40:37,01,06,1, 11.9,1,1, -2.955, 10399.908, 452.946, 52838.159 24/12/20,04:40:37,02,06,1, 11.9,1,1, -2.955, 10399.906, 453.009, 52838.172 24/12/20,04:40:37,03,06,1, 11.9,1,1, -2.955, 10399.909, 453.023, 52838.221 24/12/20,04:40:37,04,06,1, 11.9,1,1, -2.955, 10399.911, 453.030, 52838.206 24/12/20,04:40:37,05,06,1, 11.9,1,1, -2.955, 10399.925, 453.083, 52838.224 24/12/20,04:40:37,06,06,1, 11.9,1,1, -2.955, 10399.919, 453.121, 52838.262 24/12/20,04:40:37,07,06,1, 11.9,1,1, -2.955, 10399.920, 453.114, 52838.257 24/12/20,04:40:37,08,06,1, 11.9,1,1, -2.955, 10399.939, 453.184, 52838.263 24/12/20,04:40:37,09,06,1, 11.9,1,1, -2.955, 10399.941, 453.217, 52838.201 24/12/20,04:40:37,10,06,1, 11.9,1,1, -2.955, 10399.955, 453.220, 52838.187 24/12/20,04:40:37,11,06,1, 11.9,1,1, -2.955, 10399.951, 453.268, 52838.231 24/12/20,04:40:37,12,06,1, 11.9,1,1, -2.955, 10399.946, 453.272, 52838.241 24/12/20,04:40:37,13,06,1, 11.9,1,1, -2.955, 10399.974, 453.290, 52838.245 24/12/20,04:40:37,14,06,1, 11.9,1,1, -2.955, 10399.973, 453.361, 52838.274 24/12/20,04:40:37,15,06,1, 11.9,1,1, -2.955, 10399.992, 453.344, 52838.266 24/12/20,04:40:37,16,06,1, 11.9,1,1, -2.955, 10399.973, 453.378, 52838.265 24/12/20,04:40:37,17,06,1, 11.9,1,1, -2.955, 10400.009, 453.408, 52838.237 24/12/20,04:40:37,18,06,1, 11.9,1,1, -2.955, 10400.004, 453.439, 52838.306 24/12/20,04:40:37,19,06,1, 11.9,1,1, -2.955, 10400.004, 453.452, 52838.201 24/12/20,04:40:38,00,06,1, 11.9,1,1, -2.949, 10399.996, 453.452, 52838.201 24/12/20,04:40:38,01,06,1, 11.9,1,1, -2.949, 10400.002, 453.489, 52838.272 24/12/20,04:40:38,02,06,1, 11.9,1,1, -2.949, 10400.045, 453.525, 52838.266 24/12/20,04:40:38,03,06,1, 11.9,1,1, -2.949, 10400.040, 453.544, 52838.290 24/12/20,04:40:38,04,06,1, 11.9,1,1, -2.949, 10400.030, 453.545, 52838.255 24/12/20,04:40:38,05,06,1, 11.9,1,1, -2.949, 10400.069, 453.562, 52838.251 24/12/20,04:40:38,06,06,1, 11.9,1,1, -2.949, 10400.065, 453.607, 52838.254 24/12/20,04:40:38,07,06,1, 11.9,1,1, -2.949, 10400.073, 453.623, 52838.221 24/12/20,04:40:38,08,06,1, 11.9,1,1, -2.949, 10400.082, 453.670, 52838.257 24/12/20,04:40:38,09,06,1, 11.9,1,1, -2.949, 10400.086, 453.693, 52838.208 24/12/20,04:40:38,10,06,1, 11.9,1,1, -2.949, 10400.086, 453.684, 52838.243 24/12/20,04:40:38,11,06,1, 11.9,1,1, -2.949, 10400.109, 453.719, 52838.249 24/12/20,04:40:38,12,06,1, 11.9,1,1, -2.949, 10400.098, 453.763, 52838.309 24/12/20,04:40:38,13,06,1, 11.9,1,1, -2.949, 10400.110, 453.773, 52838.318 24/12/20,04:40:38,14,06,1, 11.9,1,1, -2.949, 10400.104, 453.803, 52838.301 24/12/20,04:40:38,15,06,1, 11.9,1,1, -2.949, 10400.127, 453.801, 52838.258 24/12/20,04:40:38,16,06,1, 11.9,1,1, -2.949, 10400.104, 453.828, 52838.328 24/12/20,04:40:38,17,06,1, 11.9,1,1, -2.949, 10400.150, 453.878, 52838.309 24/12/20,04:40:38,18,06,1, 11.9,1,1, -2.949, 10400.119, 453.870, 52838.332 24/12/20,04:40:38,19,06,1, 11.9,1,1, -2.949, 10400.155, 453.901, 52838.245 24/12/20,04:40:39,00,07,1, 11.9,1,1, -2.952, 10400.155, 453.901, 52838.245 24/12/20,04:40:39,01,07,1, 11.9,1,1, -2.952, 10400.134, 453.929, 52838.318 24/12/20,04:40:39,02,07,1, 11.9,1,1, -2.952, 10400.165, 454.000, 52838.401 24/12/20,04:40:39,03,07,1, 11.9,1,1, -2.952, 10400.167, 453.978, 52838.288 24/12/20,04:40:39,04,07,1, 11.9,1,1, -2.952, 10400.162, 453.981, 52838.288 24/12/20,04:40:39,05,07,1, 11.9,1,1, -2.952, 10400.156, 454.025, 52838.371 24/12/20,04:40:39,06,07,1, 11.9,1,1, -2.952, 10400.155, 454.055, 52838.324 24/12/20,04:40:39,07,07,1, 11.9,1,1, -2.952, 10400.159, 454.087, 52838.359 24/12/20,04:40:39,08,07,1, 11.9,1,1, -2.952, 10400.148, 454.146, 52838.453 24/12/20,04:40:39,09,07,1, 11.9,1,1, -2.952, 10400.172, 454.142, 52838.377 24/12/20,04:40:39,10,07,1, 11.9,1,1, -2.952, 10400.150, 454.165, 52838.321 24/12/20,04:40:39,11,07,1, 11.9,1,1, -2.952, 10400.171, 454.204, 52838.350 24/12/20,04:40:39,12,07,1, 11.9,1,1, -2.952, 10400.188, 454.222, 52838.417 24/12/20,04:40:39,13,07,1, 11.9,1,1, -2.952, 10400.155, 454.217, 52838.365 24/12/20,04:40:39,14,07,1, 11.9,1,1, -2.952, 10400.176, 454.286, 52838.369 24/12/20,04:40:39,15,07,1, 11.9,1,1, -2.952, 10400.152, 454.261, 52838.446 24/12/20,04:40:39,16,07,1, 11.9,1,1, -2.952, 10400.162, 454.325, 52838.528 24/12/20,04:40:39,17,07,1, 11.9,1,1, -2.952, 10400.149, 454.352, 52838.468 24/12/20,04:40:39,18,07,1, 11.9,1,1, -2.952, 10400.146, 454.356, 52838.441 24/12/20,04:40:39,19,07,1, 11.9,1,1, -2.952, 10400.154, 454.375, 52838.458 24/12/20,04:40:40,00,06,1, 11.9,1,1, -2.952, 10400.146, 454.375, 52838.458 24/12/20,04:40:40,01,06,1, 11.9,1,1, -2.952, 10400.148, 454.411, 52838.481 24/12/20,04:40:40,02,06,1, 11.9,1,1, -2.952, 10400.155, 454.463, 52838.512 24/12/20,04:40:40,03,06,1, 11.9,1,1, -2.952, 10400.147, 454.505, 52838.530 24/12/20,04:40:40,04,06,1, 11.9,1,1, -2.952, 10400.157, 454.499, 52838.471 24/12/20,04:40:40,05,06,1, 11.9,1,1, -2.952, 10400.151, 454.542, 52838.475 24/12/20,04:40:40,06,06,1, 11.9,1,1, -2.952, 10400.165, 454.557, 52838.492 24/12/20,04:40:40,07,06,1, 11.9,1,1, -2.952, 10400.147, 454.556, 52838.547 24/12/20,04:40:40,08,06,1, 11.9,1,1, -2.952, 10400.186, 454.616, 52838.615 24/12/20,04:40:40,09,06,1, 11.9,1,1, -2.952, 10400.133, 454.599, 52838.562 24/12/20,04:40:40,10,06,1, 11.9,1,1, -2.952, 10400.156, 454.628, 52838.526 24/12/20,04:40:40,11,06,1, 11.9,1,1, -2.952, 10400.162, 454.682, 52838.546 24/12/20,04:40:40,12,06,1, 11.9,1,1, -2.952, 10400.138, 454.673, 52838.542 24/12/20,04:40:40,13,06,1, 11.9,1,1, -2.952, 10400.151, 454.711, 52838.642 24/12/20,04:40:40,14,06,1, 11.9,1,1, -2.952, 10400.158, 454.731, 52838.564 24/12/20,04:40:40,15,06,1, 11.9,1,1, -2.952, 10400.151, 454.721, 52838.595 24/12/20,04:40:40,16,06,1, 11.9,1,1, -2.952, 10400.169, 454.732, 52838.597 24/12/20,04:40:40,17,06,1, 11.9,1,1, -2.952, 10400.161, 454.794, 52838.649 24/12/20,04:40:40,18,06,1, 11.9,1,1, -2.952, 10400.177, 454.784, 52838.601 24/12/20,04:40:40,19,06,1, 11.9,1,1, -2.952, 10400.193, 454.818, 52838.592 24/12/20,04:40:41,00,07,1, 11.9,1,1, -2.948, 10400.188, 454.818, 52838.592 24/12/20,04:40:41,01,07,1, 11.9,1,1, -2.948, 10400.179, 454.867, 52838.612 24/12/20,04:40:41,02,07,1, 11.9,1,1, -2.948, 10400.201, 454.896, 52838.563 24/12/20,04:40:41,03,07,1, 11.9,1,1, -2.948, 10400.201, 454.940, 52838.721 24/12/20,04:40:41,04,07,1, 11.9,1,1, -2.948, 10400.215, 454.954, 52838.714 24/12/20,04:40:41,05,07,1, 11.9,1,1, -2.948, 10400.211, 454.990, 52838.739 24/12/20,04:40:41,06,07,1, 11.9,1,1, -2.948, 10400.207, 455.010, 52838.713 24/12/20,04:40:41,07,07,1, 11.9,1,1, -2.948, 10400.232, 455.017, 52838.740 24/12/20,04:40:41,08,07,1, 11.9,1,1, -2.948, 10400.212, 455.065, 52838.812 24/12/20,04:40:41,09,07,1, 11.9,1,1, -2.948, 10400.212, 455.068, 52838.734 24/12/20,04:40:41,10,07,1, 11.9,1,1, -2.948, 10400.247, 455.078, 52838.819 24/12/20,04:40:41,11,07,1, 11.9,1,1, -2.948, 10400.265, 455.139, 52838.860 24/12/20,04:40:41,12,07,1, 11.9,1,1, -2.948, 10400.290, 455.128, 52838.790 24/12/20,04:40:41,13,07,1, 11.9,1,1, -2.948, 10400.269, 455.156, 52838.771 24/12/20,04:40:41,14,07,1, 11.9,1,1, -2.948, 10400.297, 455.186, 52838.791 24/12/20,04:40:41,15,07,1, 11.9,1,1, -2.948, 10400.294, 455.186, 52838.830 24/12/20,04:40:41,16,07,1, 11.9,1,1, -2.948, 10400.283, 455.231, 52838.890 24/12/20,04:40:41,17,07,1, 11.9,1,1, -2.948, 10400.332, 455.269, 52838.895 24/12/20,04:40:41,18,07,1, 11.9,1,1, -2.948, 10400.330, 455.265, 52838.834 24/12/20,04:40:41,19,07,1, 11.9,1,1, -2.948, 10400.353, 455.311, 52838.833 24/12/20,04:40:42,00,07,1, 11.9,1,1, -2.946, 10400.347, 455.311, 52838.833 24/12/20,04:40:42,01,07,1, 11.9,1,1, -2.946, 10400.389, 455.313, 52838.921 24/12/20,04:40:42,02,07,1, 11.9,1,1, -2.946, 10400.384, 455.345, 52838.891 24/12/20,04:40:42,03,07,1, 11.9,1,1, -2.946, 10400.382, 455.369, 52838.978 24/12/20,04:40:42,04,07,1, 11.9,1,1, -2.946, 10400.376, 455.367, 52838.961 24/12/20,04:40:42,05,07,1, 11.9,1,1, -2.946, 10400.416, 455.423, 52838.983 24/12/20,04:40:42,06,07,1, 11.9,1,1, -2.946, 10400.412, 455.429, 52839.030 24/12/20,04:40:42,07,07,1, 11.9,1,1, -2.946, 10400.403, 455.439, 52839.024 24/12/20,04:40:42,08,07,1, 11.9,1,1, -2.946, 10400.450, 455.470, 52839.026 24/12/20,04:40:42,09,07,1, 11.9,1,1, -2.946, 10400.463, 455.484, 52838.984 24/12/20,04:40:42,10,07,1, 11.9,1,1, -2.946, 10400.462, 455.516, 52839.005 24/12/20,04:40:42,11,07,1, 11.9,1,1, -2.946, 10400.481, 455.551, 52838.986 24/12/20,04:40:42,12,07,1, 11.9,1,1, -2.946, 10400.492, 455.551, 52838.952 24/12/20,04:40:42,13,07,1, 11.9,1,1, -2.946, 10400.509, 455.570, 52838.966 24/12/20,04:40:42,14,07,1, 11.9,1,1, -2.946, 10400.522, 455.631, 52839.081 24/12/20,04:40:42,15,07,1, 11.9,1,1, -2.946, 10400.516, 455.625, 52839.080 24/12/20,04:40:42,16,07,1, 11.9,1,1, -2.946, 10400.539, 455.663, 52839.024 24/12/20,04:40:42,17,07,1, 11.9,1,1, -2.946, 10400.563, 455.709, 52839.097 24/12/20,04:40:42,18,07,1, 11.9,1,1, -2.946, 10400.550, 455.715, 52839.112 24/12/20,04:40:42,19,07,1, 11.9,1,1, -2.946, 10400.568, 455.746, 52839.038 24/12/20,04:40:43,00,07,1, 11.9,1,1, -2.956, 10400.563, 455.746, 52839.038 24/12/20,04:40:43,01,07,1, 11.9,1,1, -2.956, 10400.589, 455.804, 52839.092 24/12/20,04:40:43,02,07,1, 11.9,1,1, -2.956, 10400.610, 455.847, 52839.200 24/12/20,04:40:43,03,07,1, 11.9,1,1, -2.956, 10400.625, 455.864, 52839.163 24/12/20,04:40:43,04,07,1, 11.9,1,1, -2.956, 10400.636, 455.881, 52839.148 24/12/20,04:40:43,05,07,1, 11.9,1,1, -2.956, 10400.653, 455.911, 52839.211 24/12/20,04:40:43,06,07,1, 11.9,1,1, -2.956, 10400.656, 455.976, 52839.225 24/12/20,04:40:43,07,07,1, 11.9,1,1, -2.956, 10400.664, 455.966, 52839.270 24/12/20,04:40:43,08,07,1, 11.9,1,1, -2.956, 10400.690, 456.028, 52839.224 24/12/20,04:40:43,09,07,1, 11.9,1,1, -2.956, 10400.708, 456.021, 52839.204 24/12/20,04:40:43,10,07,1, 11.9,1,1, -2.956, 10400.715, 456.043, 52839.311 24/12/20,04:40:43,11,07,1, 11.9,1,1, -2.956, 10400.745, 456.110, 52839.318 24/12/20,04:40:43,12,07,1, 11.9,1,1, -2.956, 10400.739, 456.124, 52839.335 24/12/20,04:40:43,13,07,1, 11.9,1,1, -2.956, 10400.757, 456.152, 52839.311 24/12/20,04:40:43,14,07,1, 11.9,1,1, -2.956, 10400.797, 456.171, 52839.120 24/12/20,04:40:43,15,07,1, 11.9,1,1, -2.956, 10400.781, 456.203, 52839.305 24/12/20,04:40:43,16,07,1, 11.9,1,1, -2.956, 10400.788, 456.253, 52839.308 24/12/20,04:40:43,17,07,1, 11.9,1,1, -2.956, 10400.787, 456.284, 52839.366 24/12/20,04:40:43,18,07,1, 11.9,1,1, -2.956, 10400.794, 456.272, 52839.307 24/12/20,04:40:43,19,07,1, 11.9,1,1, -2.956, 10400.844, 456.340, 52839.365 24/12/20,04:40:44,00,07,1, 11.9,1,1, -2.953, 10400.839, 456.340, 52839.365 24/12/20,04:40:44,01,07,1, 11.9,1,1, -2.953, 10400.853, 456.385, 52839.416 24/12/20,04:40:44,02,07,1, 11.9,1,1, -2.953, 10400.870, 456.421, 52839.472 24/12/20,04:40:44,03,07,1, 11.9,1,1, -2.953, 10400.888, 456.473, 52839.429 24/12/20,04:40:44,04,07,1, 11.9,1,1, -2.953, 10400.891, 456.498, 52839.473 24/12/20,04:40:44,05,07,1, 11.9,1,1, -2.953, 10400.912, 456.556, 52839.550 24/12/20,04:40:44,06,07,1, 11.9,1,1, -2.953, 10400.891, 456.545, 52839.435 24/12/20,04:40:44,07,07,1, 11.9,1,1, -2.953, 10400.925, 456.563, 52839.464 24/12/20,04:40:44,08,07,1, 11.9,1,1, -2.953, 10400.948, 456.622, 52839.482 24/12/20,04:40:44,09,07,1, 11.9,1,1, -2.953, 10400.940, 456.659, 52839.498 24/12/20,04:40:44,10,07,1, 11.9,1,1, -2.953, 10400.977, 456.676, 52839.574 24/12/20,04:40:44,11,07,1, 11.9,1,1, -2.953, 10400.971, 456.737, 52839.546 24/12/20,04:40:44,12,07,1, 11.9,1,1, -2.953, 10400.990, 456.737, 52839.566 24/12/20,04:40:44,13,07,1, 11.9,1,1, -2.953, 10400.987, 456.747, 52839.582 24/12/20,04:40:44,14,07,1, 11.9,1,1, -2.953, 10401.016, 456.790, 52839.635 24/12/20,04:40:44,15,07,1, 11.9,1,1, -2.953, 10401.011, 456.769, 52839.552 24/12/20,04:40:44,16,07,1, 11.9,1,1, -2.953, 10401.052, 456.825, 52839.562 24/12/20,04:40:44,17,07,1, 11.9,1,1, -2.953, 10401.042, 456.894, 52839.705 24/12/20,04:40:44,18,07,1, 11.9,1,1, -2.953, 10401.052, 456.866, 52839.610 24/12/20,04:40:44,19,07,1, 11.9,1,1, -2.953, 10401.057, 456.932, 52839.687 24/12/20,04:40:45,00,07,1, 11.9,1,1, -2.955, 10401.056, 456.932, 52839.687 24/12/20,04:40:45,01,07,1, 11.9,1,1, -2.955, 10401.082, 456.948, 52839.702 24/12/20,04:40:45,02,07,1, 11.9,1,1, -2.955, 10401.090, 457.002, 52839.638 24/12/20,04:40:45,03,07,1, 11.9,1,1, -2.955, 10401.099, 457.021, 52839.739 24/12/20,04:40:45,04,07,1, 11.9,1,1, -2.955, 10401.112, 457.042, 52839.702 24/12/20,04:40:45,05,07,1, 11.9,1,1, -2.955, 10401.126, 457.091, 52839.743 24/12/20,04:40:45,06,07,1, 11.9,1,1, -2.955, 10401.128, 457.105, 52839.649 24/12/20,04:40:45,07,07,1, 11.9,1,1, -2.955, 10401.131, 457.140, 52839.705 24/12/20,04:40:45,08,07,1, 11.9,1,1, -2.955, 10401.126, 457.192, 52839.709 24/12/20,04:40:45,09,07,1, 11.9,1,1, -2.955, 10401.145, 457.194, 52839.709 24/12/20,04:40:45,10,07,1, 11.9,1,1, -2.955, 10401.174, 457.230, 52839.714 24/12/20,04:40:45,11,07,1, 11.9,1,1, -2.955, 10401.162, 457.272, 52839.778 24/12/20,04:40:45,12,07,1, 11.9,1,1, -2.955, 10401.164, 457.259, 52839.738 24/12/20,04:40:45,13,07,1, 11.9,1,1, -2.955, 10401.155, 457.318, 52839.849 24/12/20,04:40:45,14,07,1, 11.9,1,1, -2.955, 10401.181, 457.356, 52839.812 24/12/20,04:40:45,15,07,1, 11.9,1,1, -2.955, 10401.198, 457.366, 52839.809 24/12/20,04:40:45,16,07,1, 11.9,1,1, -2.955, 10401.204, 457.403, 52839.770 24/12/20,04:40:45,17,07,1, 11.9,1,1, -2.955, 10401.182, 457.444, 52839.843 24/12/20,04:40:45,18,07,1, 11.9,1,1, -2.955, 10401.193, 457.466, 52839.857 24/12/20,04:40:45,19,07,1, 11.9,1,1, -2.955, 10401.194, 457.505, 52839.868 24/12/20,04:40:46,00,07,1, 11.9,1,1, -2.954, 10401.189, 457.505, 52839.868 24/12/20,04:40:46,01,07,1, 11.9,1,1, -2.954, 10401.167, 457.513, 52839.825 24/12/20,04:40:46,02,07,1, 11.9,1,1, -2.954, 10401.206, 457.572, 52839.949 24/12/20,04:40:46,03,07,1, 11.9,1,1, -2.954, 10401.216, 457.576, 52839.857 24/12/20,04:40:46,04,07,1, 11.9,1,1, -2.954, 10401.219, 457.606, 52839.913 24/12/20,04:40:46,05,07,1, 11.9,1,1, -2.954, 10401.245, 457.649, 52839.994 24/12/20,04:40:46,06,07,1, 11.9,1,1, -2.954, 10401.217, 457.662, 52839.974 24/12/20,04:40:46,07,07,1, 11.9,1,1, -2.954, 10401.242, 457.700, 52839.971 24/12/20,04:40:46,08,07,1, 11.9,1,1, -2.954, 10401.245, 457.737, 52839.877 24/12/20,04:40:46,09,07,1, 11.9,1,1, -2.954, 10401.246, 457.714, 52839.906 24/12/20,04:40:46,10,07,1, 11.9,1,1, -2.954, 10401.255, 457.739, 52839.962 24/12/20,04:40:46,11,07,1, 11.9,1,1, -2.954, 10401.248, 457.772, 52839.934 24/12/20,04:40:46,12,07,1, 11.9,1,1, -2.954, 10401.236, 457.787, 52839.971 24/12/20,04:40:46,13,07,1, 11.9,1,1, -2.954, 10401.261, 457.807, 52839.992 24/12/20,04:40:46,14,07,1, 11.9,1,1, -2.954, 10401.261, 457.820, 52840.018 24/12/20,04:40:46,15,07,1, 11.9,1,1, -2.954, 10401.233, 457.862, 52840.057 24/12/20,04:40:46,16,07,1, 11.9,1,1, -2.954, 10401.274, 457.889, 52840.010 24/12/20,04:40:46,17,07,1, 11.9,1,1, -2.954, 10401.255, 457.892, 52840.010 24/12/20,04:40:46,18,07,1, 11.9,1,1, -2.954, 10401.247, 457.908, 52840.019 24/12/20,04:40:46,19,07,1, 11.9,1,1, -2.954, 10401.276, 457.951, 52840.059 24/12/20,04:40:47,00,06,1, 11.9,1,1, -2.948, 10401.273, 457.951, 52840.059 24/12/20,04:40:47,01,06,1, 11.9,1,1, -2.948, 10401.279, 457.972, 52840.033 24/12/20,04:40:47,02,06,1, 11.9,1,1, -2.948, 10401.294, 458.049, 52840.066 24/12/20,04:40:47,03,06,1, 11.9,1,1, -2.948, 10401.277, 458.048, 52839.935 24/12/20,04:40:47,04,06,1, 11.9,1,1, -2.948, 10401.319, 458.074, 52840.160 24/12/20,04:40:47,05,06,1, 11.9,1,1, -2.948, 10401.317, 458.158, 52840.110 24/12/20,04:40:47,06,06,1, 11.9,1,1, -2.948, 10401.329, 458.152, 52840.072 24/12/20,04:40:47,07,06,1, 11.9,1,1, -2.948, 10401.336, 458.198, 52840.173 24/12/20,04:40:47,08,06,1, 11.9,1,1, -2.948, 10401.331, 458.223, 52840.143 24/12/20,04:40:47,09,06,1, 11.9,1,1, -2.948, 10401.317, 458.233, 52840.142 24/12/20,04:40:47,10,06,1, 11.9,1,1, -2.948, 10401.361, 458.293, 52840.177 24/12/20,04:40:47,11,06,1, 11.9,1,1, -2.948, 10401.353, 458.303, 52840.189 24/12/20,04:40:47,12,06,1, 11.9,1,1, -2.948, 10401.361, 458.326, 52840.192 24/12/20,04:40:47,13,06,1, 11.9,1,1, -2.948, 10401.373, 458.379, 52840.226 24/12/20,04:40:47,14,06,1, 11.9,1,1, -2.948, 10401.404, 458.385, 52840.313 24/12/20,04:40:47,15,06,1, 11.9,1,1, -2.948, 10401.391, 458.380, 52840.281 24/12/20,04:40:47,16,06,1, 11.9,1,1, -2.948, 10401.429, 458.431, 52840.296 24/12/20,04:40:47,17,06,1, 11.9,1,1, -2.948, 10401.430, 458.465, 52840.288 24/12/20,04:40:47,18,06,1, 11.9,1,1, -2.948, 10401.433, 458.459, 52840.268 24/12/20,04:40:47,19,06,1, 11.9,1,1, -2.948, 10401.464, 458.515, 52840.296 24/12/20,04:40:48,00,06,1, 12.0,1,1, -2.947, 10401.456, 458.515, 52840.296 24/12/20,04:40:48,01,06,1, 12.0,1,1, -2.947, 10401.450, 458.542, 52840.287 24/12/20,04:40:48,02,06,1, 12.0,1,1, -2.947, 10401.495, 458.599, 52840.336 24/12/20,04:40:48,03,06,1, 12.0,1,1, -2.947, 10401.517, 458.589, 52840.363 24/12/20,04:40:48,04,06,1, 12.0,1,1, -2.947, 10401.506, 458.617, 52840.374 24/12/20,04:40:48,05,06,1, 12.0,1,1, -2.947, 10401.533, 458.665, 52840.354 24/12/20,04:40:48,06,06,1, 12.0,1,1, -2.947, 10401.541, 458.671, 52840.378 24/12/20,04:40:48,07,06,1, 12.0,1,1, -2.947, 10401.563, 458.665, 52840.445 24/12/20,04:40:48,08,06,1, 12.0,1,1, -2.947, 10401.583, 458.726, 52840.360 24/12/20,04:40:48,09,06,1, 12.0,1,1, -2.947, 10401.559, 458.717, 52840.408 24/12/20,04:40:48,10,06,1, 12.0,1,1, -2.947, 10401.586, 458.749, 52840.373 24/12/20,04:40:48,11,06,1, 12.0,1,1, -2.947, 10401.602, 458.765, 52840.338 24/12/20,04:40:48,12,06,1, 12.0,1,1, -2.947, 10401.619, 458.774, 52840.391 24/12/20,04:40:48,13,06,1, 12.0,1,1, -2.947, 10401.654, 458.816, 52840.378 24/12/20,04:40:48,14,06,1, 12.0,1,1, -2.947, 10401.646, 458.826, 52840.405 24/12/20,04:40:48,15,06,1, 12.0,1,1, -2.947, 10401.672, 458.814, 52840.365 24/12/20,04:40:48,16,06,1, 12.0,1,1, -2.947, 10401.683, 458.853, 52840.389 24/12/20,04:40:48,17,06,1, 12.0,1,1, -2.947, 10401.719, 458.850, 52840.350 24/12/20,04:40:48,18,06,1, 12.0,1,1, -2.947, 10401.726, 458.864, 52840.340 24/12/20,04:40:48,19,06,1, 12.0,1,1, -2.947, 10401.764, 458.893, 52840.473 24/12/20,04:40:49,00,06,1, 12.0,1,1, -2.957, 10401.757, 458.893, 52840.473 24/12/20,04:40:49,01,06,1, 12.0,1,1, -2.957, 10401.786, 458.911, 52840.357 24/12/20,04:40:49,02,06,1, 12.0,1,1, -2.957, 10401.823, 458.930, 52840.416 24/12/20,04:40:49,03,06,1, 12.0,1,1, -2.957, 10401.816, 458.935, 52840.321 24/12/20,04:40:49,04,06,1, 12.0,1,1, -2.957, 10401.839, 458.938, 52840.411 24/12/20,04:40:49,05,06,1, 12.0,1,1, -2.957, 10401.837, 458.995, 52840.436 24/12/20,04:40:49,06,06,1, 12.0,1,1, -2.957, 10401.864, 458.979, 52840.417 24/12/20,04:40:49,07,06,1, 12.0,1,1, -2.957, 10401.877, 458.981, 52840.426 24/12/20,04:40:49,08,06,1, 12.0,1,1, -2.957, 10401.907, 458.996, 52840.372 24/12/20,04:40:49,09,06,1, 12.0,1,1, -2.957, 10401.884, 459.015, 52840.411 24/12/20,04:40:49,10,06,1, 12.0,1,1, -2.957, 10401.931, 459.036, 52840.349 24/12/20,04:40:49,11,06,1, 12.0,1,1, -2.957, 10401.942, 459.020, 52840.360 24/12/20,04:40:49,12,06,1, 12.0,1,1, -2.957, 10401.957, 459.022, 52840.329 24/12/20,04:40:49,13,06,1, 12.0,1,1, -2.957, 10401.996, 459.063, 52840.383 24/12/20,04:40:49,14,06,1, 12.0,1,1, -2.957, 10402.009, 459.053, 52840.389 24/12/20,04:40:49,15,06,1, 12.0,1,1, -2.957, 10402.027, 459.035, 52840.274 24/12/20,04:40:49,16,06,1, 12.0,1,1, -2.957, 10402.076, 459.072, 52840.330 24/12/20,04:40:49,17,06,1, 12.0,1,1, -2.957, 10402.047, 459.069, 52840.387 24/12/20,04:40:49,18,06,1, 12.0,1,1, -2.957, 10402.070, 459.067, 52840.344 24/12/20,04:40:49,19,06,1, 12.0,1,1, -2.957, 10402.083, 459.111, 52840.355 24/12/20,04:40:50,00,06,1, 12.0,1,1, -2.958, 10402.082, 459.111, 52840.355 24/12/20,04:40:50,01,06,1, 12.0,1,1, -2.958, 10402.122, 459.117, 52840.334 24/12/20,04:40:50,02,06,1, 12.0,1,1, -2.958, 10402.137, 459.138, 52840.354 24/12/20,04:40:50,03,06,1, 12.0,1,1, -2.958, 10402.173, 459.103, 52840.292 24/12/20,04:40:50,04,06,1, 12.0,1,1, -2.958, 10402.178, 459.121, 52840.376 24/12/20,04:40:50,05,06,1, 12.0,1,1, -2.958, 10402.187, 459.144, 52840.288 24/12/20,04:40:50,06,06,1, 12.0,1,1, -2.958, 10402.224, 459.115, 52840.265 24/12/20,04:40:50,07,06,1, 12.0,1,1, -2.958, 10402.230, 459.143, 52840.241 24/12/20,04:40:50,08,06,1, 12.0,1,1, -2.958, 10402.263, 459.146, 52840.316 24/12/20,04:40:50,09,06,1, 12.0,1,1, -2.958, 10402.263, 459.156, 52840.346 24/12/20,04:40:50,10,06,1, 12.0,1,1, -2.958, 10402.294, 459.161, 52840.261 24/12/20,04:40:50,11,06,1, 12.0,1,1, -2.958, 10402.304, 459.156, 52840.230 24/12/20,04:40:50,12,06,1, 12.0,1,1, -2.958, 10402.323, 459.111, 52840.257 24/12/20,04:40:50,13,06,1, 12.0,1,1, -2.958, 10402.358, 459.160, 52840.185 24/12/20,04:40:50,14,06,1, 12.0,1,1, -2.958, 10402.356, 459.154, 52840.281 24/12/20,04:40:50,15,06,1, 12.0,1,1, -2.958, 10402.374, 459.131, 52840.167 24/12/20,04:40:50,16,06,1, 12.0,1,1, -2.958, 10402.409, 459.161, 52840.183 24/12/20,04:40:50,17,06,1, 12.0,1,1, -2.958, 10402.442, 459.104, 52840.250 24/12/20,04:40:50,18,06,1, 12.0,1,1, -2.958, 10402.444, 459.085, 52840.189 24/12/20,04:40:50,19,06,1, 12.0,1,1, -2.958, 10402.486, 459.144, 52840.178 24/12/20,04:40:51,00,07,1, 11.9,1,1, -2.959, 10402.483, 459.144, 52840.178 24/12/20,04:40:51,01,07,1, 11.9,1,1, -2.959, 10402.526, 459.108, 52840.098 24/12/20,04:40:51,02,07,1, 11.9,1,1, -2.959, 10402.532, 459.118, 52840.161 24/12/20,04:40:51,03,07,1, 11.9,1,1, -2.959, 10402.554, 459.104, 52840.090 24/12/20,04:40:51,04,07,1, 11.9,1,1, -2.959, 10402.556, 459.065, 52840.169 24/12/20,04:40:51,05,07,1, 11.9,1,1, -2.959, 10402.593, 459.087, 52840.160 24/12/20,04:40:51,06,07,1, 11.9,1,1, -2.959, 10402.599, 459.051, 52840.089 24/12/20,04:40:51,07,07,1, 11.9,1,1, -2.959, 10402.632, 459.052, 52840.118 24/12/20,04:40:51,08,07,1, 11.9,1,1, -2.959, 10402.669, 459.102, 52840.084 24/12/20,04:40:51,09,07,1, 11.9,1,1, -2.959, 10402.663, 459.047, 52840.062 24/12/20,04:40:51,10,07,1, 11.9,1,1, -2.959, 10402.690, 459.040, 52840.063 24/12/20,04:40:51,11,07,1, 11.9,1,1, -2.959, 10402.702, 459.028, 52840.034 24/12/20,04:40:51,12,07,1, 11.9,1,1, -2.959, 10402.708, 459.010, 52840.049 24/12/20,04:40:51,13,07,1, 11.9,1,1, -2.959, 10402.739, 459.032, 52839.996 24/12/20,04:40:51,14,07,1, 11.9,1,1, -2.959, 10402.734, 459.002, 52839.960 24/12/20,04:40:51,15,07,1, 11.9,1,1, -2.959, 10402.765, 458.965, 52839.951 24/12/20,04:40:51,16,07,1, 11.9,1,1, -2.959, 10402.774, 458.954, 52839.889 24/12/20,04:40:51,17,07,1, 11.9,1,1, -2.959, 10402.820, 458.958, 52840.011 24/12/20,04:40:51,18,07,1, 11.9,1,1, -2.959, 10402.841, 458.952, 52840.031 24/12/20,04:40:51,19,07,1, 11.9,1,1, -2.959, 10402.862, 458.935, 52839.924 24/12/20,04:40:52,00,07,1, 11.9,1,1, -2.953, 10402.858, 458.935, 52839.924 24/12/20,04:40:52,01,07,1, 11.9,1,1, -2.953, 10402.878, 458.888, 52839.950 24/12/20,04:40:52,02,07,1, 11.9,1,1, -2.953, 10402.903, 458.874, 52839.894 24/12/20,04:40:52,03,07,1, 11.9,1,1, -2.953, 10402.901, 458.838, 52839.846 24/12/20,04:40:52,04,07,1, 11.9,1,1, -2.953, 10402.930, 458.857, 52839.860 24/12/20,04:40:52,05,07,1, 11.9,1,1, -2.953, 10402.965, 458.861, 52839.828 24/12/20,04:40:52,06,07,1, 11.9,1,1, -2.953, 10402.979, 458.831, 52839.844 24/12/20,04:40:52,07,07,1, 11.9,1,1, -2.953, 10403.007, 458.793, 52839.869 24/12/20,04:40:52,08,07,1, 11.9,1,1, -2.953, 10403.037, 458.817, 52839.877 24/12/20,04:40:52,09,07,1, 11.9,1,1, -2.953, 10403.050, 458.785, 52839.785 24/12/20,04:40:52,10,07,1, 11.9,1,1, -2.953, 10403.064, 458.794, 52839.809 24/12/20,04:40:52,11,07,1, 11.9,1,1, -2.953, 10403.085, 458.781, 52839.778 24/12/20,04:40:52,12,07,1, 11.9,1,1, -2.953, 10403.114, 458.734, 52839.702 24/12/20,04:40:52,13,07,1, 11.9,1,1, -2.953, 10403.123, 458.760, 52839.801 24/12/20,04:40:52,14,07,1, 11.9,1,1, -2.953, 10403.145, 458.753, 52839.830 24/12/20,04:40:52,15,07,1, 11.9,1,1, -2.953, 10403.180, 458.739, 52839.730 24/12/20,04:40:52,16,07,1, 11.9,1,1, -2.953, 10403.187, 458.753, 52839.776 24/12/20,04:40:52,17,07,1, 11.9,1,1, -2.953, 10403.208, 458.721, 52839.743 24/12/20,04:40:52,18,07,1, 11.9,1,1, -2.953, 10403.255, 458.717, 52839.639 24/12/20,04:40:52,19,07,1, 11.9,1,1, -2.953, 10403.247, 458.728, 52839.743 24/12/20,04:40:53,00,06,1, 12.0,1,1, -2.949, 10403.242, 458.728, 52839.743 24/12/20,04:40:53,01,06,1, 12.0,1,1, -2.949, 10403.319, 458.735, 52839.753 24/12/20,04:40:53,02,06,1, 12.0,1,1, -2.949, 10403.307, 458.730, 52839.648 24/12/20,04:40:53,03,06,1, 12.0,1,1, -2.949, 10403.352, 458.697, 52839.662 24/12/20,04:40:53,04,06,1, 12.0,1,1, -2.949, 10403.351, 458.737, 52839.711 24/12/20,04:40:53,05,06,1, 12.0,1,1, -2.949, 10403.374, 458.715, 52839.709 24/12/20,04:40:53,06,06,1, 12.0,1,1, -2.949, 10403.370, 458.691, 52839.689 24/12/20,04:40:53,07,06,1, 12.0,1,1, -2.949, 10403.418, 458.704, 52839.684 24/12/20,04:40:53,08,06,1, 12.0,1,1, -2.949, 10403.450, 458.707, 52839.581 24/12/20,04:40:53,09,06,1, 12.0,1,1, -2.949, 10403.451, 458.723, 52839.609 24/12/20,04:40:53,10,06,1, 12.0,1,1, -2.949, 10403.486, 458.700, 52839.663 24/12/20,04:40:53,11,06,1, 12.0,1,1, -2.949, 10403.513, 458.681, 52839.617 24/12/20,04:40:53,12,06,1, 12.0,1,1, -2.949, 10403.509, 458.682, 52839.595 24/12/20,04:40:53,13,06,1, 12.0,1,1, -2.949, 10403.571, 458.690, 52839.631 24/12/20,04:40:53,14,06,1, 12.0,1,1, -2.949, 10403.544, 458.682, 52839.591 24/12/20,04:40:53,15,06,1, 12.0,1,1, -2.949, 10403.582, 458.677, 52839.553 24/12/20,04:40:53,16,06,1, 12.0,1,1, -2.949, 10403.613, 458.696, 52839.565 24/12/20,04:40:53,17,06,1, 12.0,1,1, -2.949, 10403.634, 458.651, 52839.535 24/12/20,04:40:53,18,06,1, 12.0,1,1, -2.949, 10403.685, 458.667, 52839.584 24/12/20,04:40:53,19,06,1, 12.0,1,1, -2.949, 10403.678, 458.682, 52839.595 24/12/20,04:40:54,00,06,1, 11.9,1,1, -2.959, 10403.676, 458.682, 52839.595 24/12/20,04:40:54,01,06,1, 11.9,1,1, -2.959, 10403.708, 458.658, 52839.545 24/12/20,04:40:54,02,06,1, 11.9,1,1, -2.959, 10403.751, 458.653, 52839.493 24/12/20,04:40:54,03,06,1, 11.9,1,1, -2.959, 10403.765, 458.642, 52839.480 24/12/20,04:40:54,04,06,1, 11.9,1,1, -2.959, 10403.784, 458.664, 52839.488 24/12/20,04:40:54,05,06,1, 11.9,1,1, -2.959, 10403.810, 458.660, 52839.587 24/12/20,04:40:54,06,06,1, 11.9,1,1, -2.959, 10403.875, 458.646, 52839.556 24/12/20,04:40:54,07,06,1, 11.9,1,1, -2.959, 10403.881, 458.661, 52839.546 24/12/20,04:40:54,08,06,1, 11.9,1,1, -2.959, 10403.875, 458.630, 52839.417 24/12/20,04:40:54,09,06,1, 11.9,1,1, -2.959, 10403.926, 458.600, 52839.487 24/12/20,04:40:54,10,06,1, 11.9,1,1, -2.959, 10403.941, 458.622, 52839.461 24/12/20,04:40:54,11,06,1, 11.9,1,1, -2.959, 10403.960, 458.610, 52839.415 24/12/20,04:40:54,12,06,1, 11.9,1,1, -2.959, 10403.979, 458.606, 52839.475 24/12/20,04:40:54,13,06,1, 11.9,1,1, -2.959, 10404.015, 458.623, 52839.421 24/12/20,04:40:54,14,06,1, 11.9,1,1, -2.959, 10404.046, 458.581, 52839.403 24/12/20,04:40:54,15,06,1, 11.9,1,1, -2.959, 10404.056, 458.626, 52839.432 24/12/20,04:40:54,16,06,1, 11.9,1,1, -2.959, 10404.058, 458.624, 52839.463 24/12/20,04:40:54,17,06,1, 11.9,1,1, -2.959, 10404.096, 458.601, 52839.415 24/12/20,04:40:54,18,06,1, 11.9,1,1, -2.959, 10404.135, 458.643, 52839.412 24/12/20,04:40:54,19,06,1, 11.9,1,1, -2.959, 10404.125, 458.620, 52839.362 24/12/20,04:40:55,00,06,1, 11.9,1,1, -2.948, 10404.118, 458.620, 52839.362 24/12/20,04:40:55,01,06,1, 11.9,1,1, -2.948, 10404.178, 458.607, 52839.434 24/12/20,04:40:55,02,06,1, 11.9,1,1, -2.948, 10404.203, 458.571, 52839.395 24/12/20,04:40:55,03,06,1, 11.9,1,1, -2.948, 10404.204, 458.557, 52839.410 24/12/20,04:40:55,04,06,1, 11.9,1,1, -2.948, 10404.229, 458.583, 52839.337 24/12/20,04:40:55,05,06,1, 11.9,1,1, -2.948, 10404.231, 458.557, 52839.374 24/12/20,04:40:55,06,06,1, 11.9,1,1, -2.948, 10404.263, 458.554, 52839.372 24/12/20,04:40:55,07,06,1, 11.9,1,1, -2.948, 10404.264, 458.562, 52839.362 24/12/20,04:40:55,08,06,1, 11.9,1,1, -2.948, 10404.314, 458.529, 52839.440 24/12/20,04:40:55,09,06,1, 11.9,1,1, -2.948, 10404.308, 458.539, 52839.370 24/12/20,04:40:55,10,06,1, 11.9,1,1, -2.948, 10404.351, 458.549, 52839.388 24/12/20,04:40:55,11,06,1, 11.9,1,1, -2.948, 10404.356, 458.521, 52839.423 24/12/20,04:40:55,12,06,1, 11.9,1,1, -2.948, 10404.379, 458.542, 52839.429 24/12/20,04:40:55,13,06,1, 11.9,1,1, -2.948, 10404.404, 458.523, 52839.409 24/12/20,04:40:55,14,06,1, 11.9,1,1, -2.948, 10404.419, 458.483, 52839.305 24/12/20,04:40:55,15,06,1, 11.9,1,1, -2.948, 10404.448, 458.508, 52839.300 24/12/20,04:40:55,16,06,1, 11.9,1,1, -2.948, 10404.463, 458.481, 52839.294 24/12/20,04:40:55,17,06,1, 11.9,1,1, -2.948, 10404.481, 458.428, 52839.265 24/12/20,04:40:55,18,06,1, 11.9,1,1, -2.948, 10404.502, 458.467, 52839.293 24/12/20,04:40:55,19,06,1, 11.9,1,1, -2.948, 10404.488, 458.445, 52839.280 24/12/20,04:40:56,00,07,1, 11.8,1,1, -2.950, 10404.485, 458.445, 52839.280 24/12/20,04:40:56,01,07,1, 11.8,1,1, -2.950, 10404.574, 458.451, 52839.241 24/12/20,04:40:56,02,07,1, 11.8,1,1, -2.950, 10404.555, 458.400, 52839.258 24/12/20,04:40:56,03,07,1, 11.8,1,1, -2.950, 10404.588, 458.395, 52839.256 24/12/20,04:40:56,04,07,1, 11.8,1,1, -2.950, 10404.623, 458.397, 52839.226 24/12/20,04:40:56,05,07,1, 11.8,1,1, -2.950, 10404.616, 458.361, 52839.270 24/12/20,04:40:56,06,07,1, 11.8,1,1, -2.950, 10404.635, 458.369, 52839.263 24/12/20,04:40:56,07,07,1, 11.8,1,1, -2.950, 10404.668, 458.337, 52839.251 24/12/20,04:40:56,08,07,1, 11.8,1,1, -2.950, 10404.661, 458.333, 52839.199 24/12/20,04:40:56,09,07,1, 11.8,1,1, -2.950, 10404.681, 458.314, 52839.202 24/12/20,04:40:56,10,07,1, 11.8,1,1, -2.950, 10404.709, 458.316, 52839.182 24/12/20,04:40:56,11,07,1, 11.8,1,1, -2.950, 10404.708, 458.291, 52839.087 24/12/20,04:40:56,12,07,1, 11.8,1,1, -2.950, 10404.723, 458.314, 52839.178 24/12/20,04:40:56,13,07,1, 11.8,1,1, -2.950, 10404.721, 458.288, 52839.167 24/12/20,04:40:56,14,07,1, 11.8,1,1, -2.950, 10404.757, 458.255, 52839.059 24/12/20,04:40:56,15,07,1, 11.8,1,1, -2.950, 10404.759, 458.243, 52839.086 24/12/20,04:40:56,16,07,1, 11.8,1,1, -2.950, 10404.764, 458.230, 52839.072 24/12/20,04:40:56,17,07,1, 11.8,1,1, -2.950, 10404.782, 458.243, 52839.104 24/12/20,04:40:56,18,07,1, 11.8,1,1, -2.950, 10404.802, 458.227, 52839.062 24/12/20,04:40:56,19,07,1, 11.8,1,1, -2.950, 10404.804, 458.217, 52839.044 24/12/20,04:40:57,00,06,1, 11.8,1,1, -2.957, 10404.803, 458.217, 52839.044 24/12/20,04:40:57,01,06,1, 11.8,1,1, -2.957, 10404.813, 458.219, 52839.097 24/12/20,04:40:57,02,06,1, 11.8,1,1, -2.957, 10404.888, 458.188, 52839.050 24/12/20,04:40:57,03,06,1, 11.8,1,1, -2.957, 10404.872, 458.186, 52839.099 24/12/20,04:40:57,04,06,1, 11.8,1,1, -2.957, 10404.883, 458.158, 52839.029 24/12/20,04:40:57,05,06,1, 11.8,1,1, -2.957, 10404.877, 458.168, 52838.992 24/12/20,04:40:57,06,06,1, 11.8,1,1, -2.957, 10404.915, 458.179, 52839.140 24/12/20,04:40:57,07,06,1, 11.8,1,1, -2.957, 10404.915, 458.141, 52839.053 24/12/20,04:40:57,08,06,1, 11.8,1,1, -2.957, 10404.933, 458.164, 52839.079 24/12/20,04:40:57,09,06,1, 11.8,1,1, -2.957, 10404.922, 458.128, 52839.030 24/12/20,04:40:57,10,06,1, 11.8,1,1, -2.957, 10404.939, 458.135, 52839.046 24/12/20,04:40:57,11,06,1, 11.8,1,1, -2.957, 10404.951, 458.112, 52838.958 24/12/20,04:40:57,12,06,1, 11.8,1,1, -2.957, 10404.978, 458.094, 52838.961 24/12/20,04:40:57,13,06,1, 11.8,1,1, -2.957, 10404.984, 458.073, 52838.952 24/12/20,04:40:57,14,06,1, 11.8,1,1, -2.957, 10404.997, 458.088, 52839.000 24/12/20,04:40:57,15,06,1, 11.8,1,1, -2.957, 10404.996, 458.035, 52838.968 24/12/20,04:40:57,16,06,1, 11.8,1,1, -2.957, 10405.010, 458.056, 52838.996 24/12/20,04:40:57,17,06,1, 11.8,1,1, -2.957, 10405.036, 458.036, 52838.892 24/12/20,04:40:57,18,06,1, 11.8,1,1, -2.957, 10405.045, 458.057, 52838.991 24/12/20,04:40:57,19,06,1, 11.8,1,1, -2.957, 10405.061, 458.017, 52838.857 24/12/20,04:40:58,00,06,1, 12.0,1,1, -2.956, 10405.053, 458.017, 52838.857 24/12/20,04:40:58,01,06,1, 12.0,1,1, -2.956, 10405.055, 457.986, 52838.866 24/12/20,04:40:58,02,06,1, 12.0,1,1, -2.956, 10405.077, 457.983, 52838.890 24/12/20,04:40:58,03,06,1, 12.0,1,1, -2.956, 10405.083, 458.007, 52838.842 24/12/20,04:40:58,04,06,1, 12.0,1,1, -2.956, 10405.086, 457.973, 52838.861 24/12/20,04:40:58,05,06,1, 12.0,1,1, -2.956, 10405.101, 457.948, 52838.768 24/12/20,04:40:58,06,06,1, 12.0,1,1, -2.956, 10405.111, 457.932, 52838.813 24/12/20,04:40:58,07,06,1, 12.0,1,1, -2.956, 10405.110, 457.948, 52838.798 24/12/20,04:40:58,08,06,1, 12.0,1,1, -2.956, 10405.130, 457.941, 52838.802 24/12/20,04:40:58,09,06,1, 12.0,1,1, -2.956, 10405.111, 457.935, 52838.820 24/12/20,04:40:58,10,06,1, 12.0,1,1, -2.956, 10405.132, 457.922, 52838.830 24/12/20,04:40:58,11,06,1, 12.0,1,1, -2.956, 10405.124, 457.905, 52838.725 24/12/20,04:40:58,12,06,1, 12.0,1,1, -2.956, 10405.158, 457.858, 52838.669 24/12/20,04:40:58,13,06,1, 12.0,1,1, -2.956, 10405.166, 457.874, 52838.721 24/12/20,04:40:58,14,06,1, 12.0,1,1, -2.956, 10405.171, 457.839, 52838.695 24/12/20,04:40:58,15,06,1, 12.0,1,1, -2.956, 10405.178, 457.836, 52838.751 24/12/20,04:40:58,16,06,1, 12.0,1,1, -2.956, 10405.161, 457.820, 52838.672 24/12/20,04:40:58,17,06,1, 12.0,1,1, -2.956, 10405.149, 457.826, 52838.685 24/12/20,04:40:58,18,06,1, 12.0,1,1, -2.956, 10405.157, 457.786, 52838.693 24/12/20,04:40:58,19,06,1, 12.0,1,1, -2.956, 10405.202, 457.779, 52838.660 24/12/20,04:40:59,00,06,1, 11.9,1,1, -2.957, 10405.195, 457.779, 52838.660 24/12/20,04:40:59,01,06,1, 11.9,1,1, -2.957, 10405.203, 457.733, 52838.585 24/12/20,04:40:59,02,06,1, 11.9,1,1, -2.957, 10405.201, 457.732, 52838.607 24/12/20,04:40:59,03,06,1, 11.9,1,1, -2.957, 10405.248, 457.702, 52838.662 24/12/20,04:40:59,04,06,1, 11.9,1,1, -2.957, 10405.182, 457.688, 52838.638 24/12/20,04:40:59,05,06,1, 11.9,1,1, -2.957, 10405.197, 457.658, 52838.607 24/12/20,04:40:59,06,06,1, 11.9,1,1, -2.957, 10405.201, 457.628, 52838.589 24/12/20,04:40:59,07,06,1, 11.9,1,1, -2.957, 10405.216, 457.624, 52838.495 24/12/20,04:40:59,08,06,1, 11.9,1,1, -2.957, 10405.207, 457.598, 52838.492 24/12/20,04:40:59,09,06,1, 11.9,1,1, -2.957, 10405.204, 457.587, 52838.464 24/12/20,04:40:59,10,06,1, 11.9,1,1, -2.957, 10405.216, 457.549, 52838.434 24/12/20,04:40:59,11,06,1, 11.9,1,1, -2.957, 10405.203, 457.528, 52838.444 24/12/20,04:40:59,12,06,1, 11.9,1,1, -2.957, 10405.220, 457.532, 52838.446 24/12/20,04:40:59,13,06,1, 11.9,1,1, -2.957, 10405.184, 457.486, 52838.395 24/12/20,04:40:59,14,06,1, 11.9,1,1, -2.957, 10405.222, 457.480, 52838.403 24/12/20,04:40:59,15,06,1, 11.9,1,1, -2.957, 10405.209, 457.472, 52838.425 24/12/20,04:40:59,16,06,1, 11.9,1,1, -2.957, 10405.199, 457.419, 52838.356 24/12/20,04:40:59,17,06,1, 11.9,1,1, -2.957, 10405.222, 457.408, 52838.312 24/12/20,04:40:59,18,06,1, 11.9,1,1, -2.957, 10405.212, 457.362, 52838.326 24/12/20,04:40:59,19,06,1, 11.9,1,1, -2.957, 10405.206, 457.360, 52838.208 24/12/20,04:41:00,00,06,1, 11.9,1,1, -2.948, 10405.203, 457.360, 52838.208 24/12/20,04:41:00,01,06,1, 11.9,1,1, -2.948, 10405.186, 457.309, 52838.338 24/12/20,04:41:00,02,06,1, 11.9,1,1, -2.948, 10405.199, 457.288, 52838.231 24/12/20,04:41:00,03,06,1, 11.9,1,1, -2.948, 10405.174, 457.242, 52838.257 24/12/20,04:41:00,04,06,1, 11.9,1,1, -2.948, 10405.177, 457.219, 52838.113 24/12/20,04:41:00,05,06,1, 11.9,1,1, -2.948, 10405.190, 457.205, 52838.186 24/12/20,04:41:00,06,06,1, 11.9,1,1, -2.948, 10405.195, 457.166, 52838.057 24/12/20,04:41:00,07,06,1, 11.9,1,1, -2.948, 10405.188, 457.166, 52838.144 24/12/20,04:41:00,08,06,1, 11.9,1,1, -2.948, 10405.218, 457.154, 52838.105 24/12/20,04:41:00,09,06,1, 11.9,1,1, -2.948, 10405.201, 457.119, 52838.053 24/12/20,04:41:00,10,06,1, 11.9,1,1, -2.948, 10405.237, 457.128, 52838.029 24/12/20,04:41:00,11,06,1, 11.9,1,1, -2.948, 10405.213, 457.046, 52837.995 24/12/20,04:41:00,12,06,1, 11.9,1,1, -2.948, 10405.218, 457.035, 52837.996 24/12/20,04:41:00,13,06,1, 11.9,1,1, -2.948, 10405.210, 457.048, 52838.097 24/12/20,04:41:00,14,06,1, 11.9,1,1, -2.948, 10405.206, 456.991, 52837.935 24/12/20,04:41:00,15,06,1, 11.9,1,1, -2.948, 10405.213, 456.965, 52838.003 24/12/20,04:41:00,16,06,1, 11.9,1,1, -2.948, 10405.224, 456.948, 52837.956 24/12/20,04:41:00,17,06,1, 11.9,1,1, -2.948, 10405.241, 456.907, 52837.903 24/12/20,04:41:00,18,06,1, 11.9,1,1, -2.948, 10405.227, 456.924, 52837.936 24/12/20,04:41:00,19,06,1, 11.9,1,1, -2.948, 10405.219, 456.889, 52837.905 24/12/20,04:41:01,00,06,1, 11.9,1,1, -2.952, 10405.211, 456.889, 52837.905 24/12/20,04:41:01,01,06,1, 11.9,1,1, -2.952, 10405.222, 456.844, 52837.870 24/12/20,04:41:01,02,06,1, 11.9,1,1, -2.952, 10405.228, 456.822, 52837.791 24/12/20,04:41:01,03,06,1, 11.9,1,1, -2.952, 10405.211, 456.770, 52837.820 24/12/20,04:41:01,04,06,1, 11.9,1,1, -2.952, 10405.223, 456.744, 52837.756 24/12/20,04:41:01,05,06,1, 11.9,1,1, -2.952, 10405.223, 456.741, 52837.829 24/12/20,04:41:01,06,06,1, 11.9,1,1, -2.952, 10405.219, 456.688, 52837.733 24/12/20,04:41:01,07,06,1, 11.9,1,1, -2.952, 10405.215, 456.674, 52837.730 24/12/20,04:41:01,08,06,1, 11.9,1,1, -2.952, 10405.233, 456.630, 52837.728 24/12/20,04:41:01,09,06,1, 11.9,1,1, -2.952, 10405.186, 456.600, 52837.626 24/12/20,04:41:01,10,06,1, 11.9,1,1, -2.952, 10405.186, 456.582, 52837.688 24/12/20,04:41:01,11,06,1, 11.9,1,1, -2.952, 10405.221, 456.544, 52837.648 24/12/20,04:41:01,12,06,1, 11.9,1,1, -2.952, 10405.207, 456.538, 52837.551 24/12/20,04:41:01,13,06,1, 11.9,1,1, -2.952, 10405.175, 456.513, 52837.629 24/12/20,04:41:01,14,06,1, 11.9,1,1, -2.952, 10405.207, 456.450, 52837.505 24/12/20,04:41:01,15,06,1, 11.9,1,1, -2.952, 10405.175, 456.418, 52837.503 24/12/20,04:41:01,16,06,1, 11.9,1,1, -2.952, 10405.164, 456.432, 52837.499 24/12/20,04:41:01,17,06,1, 11.9,1,1, -2.952, 10405.161, 456.381, 52837.406 24/12/20,04:41:01,18,06,1, 11.9,1,1, -2.952, 10405.121, 456.378, 52837.442 24/12/20,04:41:01,19,06,1, 11.9,1,1, -2.952, 10405.134, 456.343, 52837.432 24/12/20,04:41:02,00,06,1, 11.9,1,1, -2.949, 10405.128, 456.343, 52837.432 24/12/20,04:41:02,01,06,1, 11.9,1,1, -2.949, 10405.121, 456.309, 52837.430 24/12/20,04:41:02,02,06,1, 11.9,1,1, -2.949, 10405.102, 456.265, 52837.403 24/12/20,04:41:02,03,06,1, 11.9,1,1, -2.949, 10405.077, 456.253, 52837.379 24/12/20,04:41:02,04,06,1, 11.9,1,1, -2.949, 10405.092, 456.217, 52837.360 24/12/20,04:41:02,05,06,1, 11.9,1,1, -2.949, 10405.086, 456.191, 52837.326 24/12/20,04:41:02,06,06,1, 11.9,1,1, -2.949, 10405.072, 456.192, 52837.244 24/12/20,04:41:02,07,06,1, 11.9,1,1, -2.949, 10405.074, 456.169, 52837.288 24/12/20,04:41:02,08,06,1, 11.9,1,1, -2.949, 10405.053, 456.114, 52837.318 24/12/20,04:41:02,09,06,1, 11.9,1,1, -2.949, 10405.047, 456.098, 52837.257 24/12/20,04:41:02,10,06,1, 11.9,1,1, -2.949, 10405.044, 456.065, 52837.269 24/12/20,04:41:02,11,06,1, 11.9,1,1, -2.949, 10405.041, 456.039, 52837.205 24/12/20,04:41:02,12,06,1, 11.9,1,1, -2.949, 10405.034, 456.052, 52837.185 24/12/20,04:41:02,13,06,1, 11.9,1,1, -2.949, 10405.030, 455.998, 52837.161 24/12/20,04:41:02,14,06,1, 11.9,1,1, -2.949, 10405.007, 455.990, 52837.111 24/12/20,04:41:02,15,06,1, 11.9,1,1, -2.949, 10404.997, 455.971, 52837.182 24/12/20,04:41:02,16,06,1, 11.9,1,1, -2.949, 10404.964, 455.916, 52837.075 24/12/20,04:41:02,17,06,1, 11.9,1,1, -2.949, 10404.970, 455.900, 52837.157 24/12/20,04:41:02,18,06,1, 11.9,1,1, -2.949, 10404.957, 455.910, 52837.052 24/12/20,04:41:02,19,06,1, 11.9,1,1, -2.949, 10404.975, 455.860, 52837.101 24/12/20,04:41:03,00,07,1, 11.9,1,1, -2.952, 10404.969, 455.860, 52837.101 24/12/20,04:41:03,01,07,1, 11.9,1,1, -2.952, 10404.923, 455.806, 52837.103 24/12/20,04:41:03,02,07,1, 11.9,1,1, -2.952, 10404.895, 455.787, 52837.007 24/12/20,04:41:03,03,07,1, 11.9,1,1, -2.952, 10404.899, 455.773, 52837.050 24/12/20,04:41:03,04,07,1, 11.9,1,1, -2.952, 10404.905, 455.722, 52837.001 24/12/20,04:41:03,05,07,1, 11.9,1,1, -2.952, 10404.880, 455.701, 52837.002 24/12/20,04:41:03,06,07,1, 11.9,1,1, -2.952, 10404.899, 455.677, 52836.968 24/12/20,04:41:03,07,07,1, 11.9,1,1, -2.952, 10404.867, 455.661, 52837.017 24/12/20,04:41:03,08,07,1, 11.9,1,1, -2.952, 10404.852, 455.622, 52837.042 24/12/20,04:41:03,09,07,1, 11.9,1,1, -2.952, 10404.886, 455.612, 52836.976 24/12/20,04:41:03,10,07,1, 11.9,1,1, -2.952, 10404.835, 455.579, 52837.033 24/12/20,04:41:03,11,07,1, 11.9,1,1, -2.952, 10404.831, 455.528, 52836.887 24/12/20,04:41:03,12,07,1, 11.9,1,1, -2.952, 10404.838, 455.537, 52836.954 24/12/20,04:41:03,13,07,1, 11.9,1,1, -2.952, 10404.835, 455.487, 52836.927 24/12/20,04:41:03,14,07,1, 11.9,1,1, -2.952, 10404.825, 455.484, 52836.937 24/12/20,04:41:03,15,07,1, 11.9,1,1, -2.952, 10404.805, 455.482, 52836.925 24/12/20,04:41:03,16,07,1, 11.9,1,1, -2.952, 10404.783, 455.428, 52836.863 24/12/20,04:41:03,17,07,1, 11.9,1,1, -2.952, 10404.791, 455.435, 52836.875 24/12/20,04:41:03,18,07,1, 11.9,1,1, -2.952, 10404.772, 455.392, 52836.831 24/12/20,04:41:03,19,07,1, 11.9,1,1, -2.952, 10404.760, 455.358, 52836.883 24/12/20,04:41:04,00,06,1, 11.9,1,1, -2.951, 10404.752, 455.358, 52836.883 24/12/20,04:41:04,01,06,1, 11.9,1,1, -2.951, 10404.735, 455.351, 52836.825 24/12/20,04:41:04,02,06,1, 11.9,1,1, -2.951, 10404.730, 455.291, 52836.850 24/12/20,04:41:04,03,06,1, 11.9,1,1, -2.951, 10404.711, 455.308, 52836.807 24/12/20,04:41:04,04,06,1, 11.9,1,1, -2.951, 10404.704, 455.275, 52836.781 24/12/20,04:41:04,05,06,1, 11.9,1,1, -2.951, 10404.677, 455.240, 52836.775 24/12/20,04:41:04,06,06,1, 11.9,1,1, -2.951, 10404.685, 455.235, 52836.780 24/12/20,04:41:04,07,06,1, 11.9,1,1, -2.951, 10404.635, 455.241, 52836.752 24/12/20,04:41:04,08,06,1, 11.9,1,1, -2.951, 10404.628, 455.195, 52836.775 24/12/20,04:41:04,09,06,1, 11.9,1,1, -2.951, 10404.644, 455.207, 52836.798 24/12/20,04:41:04,10,06,1, 11.9,1,1, -2.951, 10404.625, 455.190, 52836.828 24/12/20,04:41:04,11,06,1, 11.9,1,1, -2.951, 10404.627, 455.157, 52836.764 24/12/20,04:41:04,12,06,1, 11.9,1,1, -2.951, 10404.574, 455.184, 52836.803 24/12/20,04:41:04,13,06,1, 11.9,1,1, -2.951, 10404.558, 455.142, 52836.807 24/12/20,04:41:04,14,06,1, 11.9,1,1, -2.951, 10404.553, 455.127, 52836.711 24/12/20,04:41:04,15,06,1, 11.9,1,1, -2.951, 10404.523, 455.153, 52836.784 24/12/20,04:41:04,16,06,1, 11.9,1,1, -2.951, 10404.511, 455.080, 52836.699 24/12/20,04:41:04,17,06,1, 11.9,1,1, -2.951, 10404.521, 455.098, 52836.738 24/12/20,04:41:04,18,06,1, 11.9,1,1, -2.951, 10404.483, 455.114, 52836.729 24/12/20,04:41:04,19,06,1, 11.9,1,1, -2.951, 10404.467, 455.077, 52836.732 24/12/20,04:41:05,00,07,1, 12.0,1,1, -2.950, 10404.460, 455.077, 52836.732 24/12/20,04:41:05,01,07,1, 12.0,1,1, -2.950, 10404.452, 455.074, 52836.754 24/12/20,04:41:05,02,07,1, 12.0,1,1, -2.950, 10404.436, 455.067, 52836.810 24/12/20,04:41:05,03,07,1, 12.0,1,1, -2.950, 10404.408, 455.085, 52836.737 24/12/20,04:41:05,04,07,1, 12.0,1,1, -2.950, 10404.385, 455.048, 52836.724 24/12/20,04:41:05,05,07,1, 12.0,1,1, -2.950, 10404.374, 455.041, 52836.722 24/12/20,04:41:05,06,07,1, 12.0,1,1, -2.950, 10404.372, 455.074, 52836.674 24/12/20,04:41:05,07,07,1, 12.0,1,1, -2.950, 10404.337, 455.066, 52836.808 24/12/20,04:41:05,08,07,1, 12.0,1,1, -2.950, 10404.313, 455.061, 52836.809 24/12/20,04:41:05,09,07,1, 12.0,1,1, -2.950, 10404.325, 455.067, 52836.807 24/12/20,04:41:05,10,07,1, 12.0,1,1, -2.950, 10404.300, 455.032, 52836.699 24/12/20,04:41:05,11,07,1, 12.0,1,1, -2.950, 10404.285, 455.045, 52836.774 24/12/20,04:41:05,12,07,1, 12.0,1,1, -2.950, 10404.291, 455.063, 52836.775 24/12/20,04:41:05,13,07,1, 12.0,1,1, -2.950, 10404.257, 455.026, 52836.761 24/12/20,04:41:05,14,07,1, 12.0,1,1, -2.950, 10404.237, 455.073, 52836.796 24/12/20,04:41:05,15,07,1, 12.0,1,1, -2.950, 10404.228, 455.067, 52836.776 24/12/20,04:41:05,16,07,1, 12.0,1,1, -2.950, 10404.197, 455.053, 52836.792 24/12/20,04:41:05,17,07,1, 12.0,1,1, -2.950, 10404.190, 455.094, 52836.787 24/12/20,04:41:05,18,07,1, 12.0,1,1, -2.950, 10404.165, 455.077, 52836.763 24/12/20,04:41:05,19,07,1, 12.0,1,1, -2.950, 10404.165, 455.076, 52836.769 24/12/20,04:41:06,00,07,1, 12.0,1,1, -2.956, 10404.160, 455.076, 52836.769 24/12/20,04:41:06,01,07,1, 12.0,1,1, -2.956, 10404.150, 455.091, 52836.781 24/12/20,04:41:06,02,07,1, 12.0,1,1, -2.956, 10404.118, 455.097, 52836.850 24/12/20,04:41:06,03,07,1, 12.0,1,1, -2.956, 10404.126, 455.157, 52836.825 24/12/20,04:41:06,04,07,1, 12.0,1,1, -2.956, 10404.109, 455.132, 52836.849 24/12/20,04:41:06,05,07,1, 12.0,1,1, -2.956, 10404.085, 455.157, 52836.732 24/12/20,04:41:06,06,07,1, 12.0,1,1, -2.956, 10404.067, 455.176, 52836.794 24/12/20,04:41:06,07,07,1, 12.0,1,1, -2.956, 10404.069, 455.140, 52836.837 24/12/20,04:41:06,08,07,1, 12.0,1,1, -2.956, 10404.050, 455.185, 52836.737 24/12/20,04:41:06,09,07,1, 12.0,1,1, -2.956, 10404.032, 455.212, 52836.823 24/12/20,04:41:06,10,07,1, 12.0,1,1, -2.956, 10404.039, 455.175, 52836.791 24/12/20,04:41:06,11,07,1, 12.0,1,1, -2.956, 10404.048, 455.219, 52836.779 24/12/20,04:41:06,12,07,1, 12.0,1,1, -2.956, 10404.012, 455.190, 52836.858 24/12/20,04:41:06,13,07,1, 12.0,1,1, -2.956, 10404.008, 455.188, 52836.770 24/12/20,04:41:06,14,07,1, 12.0,1,1, -2.956, 10403.985, 455.227, 52836.855 24/12/20,04:41:06,15,07,1, 12.0,1,1, -2.956, 10403.983, 455.233, 52836.817 24/12/20,04:41:06,16,07,1, 12.0,1,1, -2.956, 10403.981, 455.203, 52836.785 24/12/20,04:41:06,17,07,1, 12.0,1,1, -2.956, 10403.963, 455.237, 52836.806 24/12/20,04:41:06,18,07,1, 12.0,1,1, -2.956, 10403.940, 455.235, 52836.853 24/12/20,04:41:06,19,07,1, 12.0,1,1, -2.956, 10403.958, 455.245, 52836.881 24/12/20,04:41:07,00,06,1, 12.0,1,1, -2.958, 10403.951, 455.245, 52836.881 24/12/20,04:41:07,01,06,1, 12.0,1,1, -2.958, 10403.915, 455.239, 52836.899 24/12/20,04:41:07,02,06,1, 12.0,1,1, -2.958, 10403.942, 455.285, 52836.923 24/12/20,04:41:07,03,06,1, 12.0,1,1, -2.958, 10403.894, 455.284, 52836.912 24/12/20,04:41:07,04,06,1, 12.0,1,1, -2.958, 10403.871, 455.260, 52836.837 24/12/20,04:41:07,05,06,1, 12.0,1,1, -2.958, 10403.891, 455.315, 52836.945 24/12/20,04:41:07,06,06,1, 12.0,1,1, -2.958, 10403.861, 455.299, 52836.982 24/12/20,04:41:07,07,06,1, 12.0,1,1, -2.958, 10403.828, 455.325, 52836.981 24/12/20,04:41:07,08,06,1, 12.0,1,1, -2.958, 10403.841, 455.333, 52836.924 24/12/20,04:41:07,09,06,1, 12.0,1,1, -2.958, 10403.815, 455.343, 52837.011 24/12/20,04:41:07,10,06,1, 12.0,1,1, -2.958, 10403.808, 455.335, 52836.927 24/12/20,04:41:07,11,06,1, 12.0,1,1, -2.958, 10403.782, 455.366, 52837.022 24/12/20,04:41:07,12,06,1, 12.0,1,1, -2.958, 10403.762, 455.359, 52837.009 24/12/20,04:41:07,13,06,1, 12.0,1,1, -2.958, 10403.757, 455.381, 52837.039 24/12/20,04:41:07,14,06,1, 12.0,1,1, -2.958, 10403.754, 455.373, 52836.966 24/12/20,04:41:07,15,06,1, 12.0,1,1, -2.958, 10403.746, 455.383, 52836.979 24/12/20,04:41:07,16,06,1, 12.0,1,1, -2.958, 10403.709, 455.415, 52837.032 24/12/20,04:41:07,17,06,1, 12.0,1,1, -2.958, 10403.710, 455.450, 52837.057 24/12/20,04:41:07,18,06,1, 12.0,1,1, -2.958, 10403.688, 455.416, 52836.963 24/12/20,04:41:07,19,06,1, 12.0,1,1, -2.958, 10403.695, 455.436, 52837.034 24/12/20,04:41:08,00,07,1, 11.9,1,1, -2.960, 10403.693, 455.436, 52837.034 24/12/20,04:41:08,01,07,1, 11.9,1,1, -2.960, 10403.674, 455.476, 52837.007 24/12/20,04:41:08,02,07,1, 11.9,1,1, -2.960, 10403.670, 455.515, 52837.114 24/12/20,04:41:08,03,07,1, 11.9,1,1, -2.960, 10403.651, 455.530, 52837.079 24/12/20,04:41:08,04,07,1, 11.9,1,1, -2.960, 10403.653, 455.539, 52837.140 24/12/20,04:41:08,05,07,1, 11.9,1,1, -2.960, 10403.645, 455.562, 52837.078 24/12/20,04:41:08,06,07,1, 11.9,1,1, -2.960, 10403.610, 455.560, 52837.057 24/12/20,04:41:08,07,07,1, 11.9,1,1, -2.960, 10403.610, 455.596, 52837.083 24/12/20,04:41:08,08,07,1, 11.9,1,1, -2.960, 10403.605, 455.626, 52837.131 24/12/20,04:41:08,09,07,1, 11.9,1,1, -2.960, 10403.614, 455.633, 52837.118 24/12/20,04:41:08,10,07,1, 11.9,1,1, -2.960, 10403.568, 455.656, 52837.189 24/12/20,04:41:08,11,07,1, 11.9,1,1, -2.960, 10403.568, 455.680, 52837.141 24/12/20,04:41:08,12,07,1, 11.9,1,1, -2.960, 10403.557, 455.676, 52837.200 24/12/20,04:41:08,13,07,1, 11.9,1,1, -2.960, 10403.563, 455.729, 52837.165 24/12/20,04:41:08,14,07,1, 11.9,1,1, -2.960, 10403.535, 455.763, 52837.231 24/12/20,04:41:08,15,07,1, 11.9,1,1, -2.960, 10403.526, 455.761, 52837.210 24/12/20,04:41:08,16,07,1, 11.9,1,1, -2.960, 10403.501, 455.801, 52837.265 24/12/20,04:41:08,17,07,1, 11.9,1,1, -2.960, 10403.499, 455.804, 52837.293 24/12/20,04:41:08,18,07,1, 11.9,1,1, -2.960, 10403.487, 455.815, 52837.213 24/12/20,04:41:08,19,07,1, 11.9,1,1, -2.960, 10403.506, 455.843, 52837.251 24/12/20,04:41:09,00,07,1, 11.9,1,1, -2.949, 10403.501, 455.843, 52837.251 24/12/20,04:41:09,01,07,1, 11.9,1,1, -2.949, 10403.469, 455.905, 52837.285 24/12/20,04:41:09,02,07,1, 11.9,1,1, -2.949, 10403.506, 455.957, 52837.336 24/12/20,04:41:09,03,07,1, 11.9,1,1, -2.949, 10403.464, 455.938, 52837.243 24/12/20,04:41:09,04,07,1, 11.9,1,1, -2.949, 10403.475, 455.986, 52837.352 24/12/20,04:41:09,05,07,1, 11.9,1,1, -2.949, 10403.466, 456.034, 52837.383 24/12/20,04:41:09,06,07,1, 11.9,1,1, -2.949, 10403.419, 456.040, 52837.364 24/12/20,04:41:09,07,07,1, 11.9,1,1, -2.949, 10403.466, 456.090, 52837.362 24/12/20,04:41:09,08,07,1, 11.9,1,1, -2.949, 10403.425, 456.125, 52837.346 24/12/20,04:41:09,09,07,1, 11.9,1,1, -2.949, 10403.442, 456.108, 52837.390 24/12/20,04:41:09,10,07,1, 11.9,1,1, -2.949, 10403.436, 456.184, 52837.443 24/12/20,04:41:09,11,07,1, 11.9,1,1, -2.949, 10403.438, 456.209, 52837.417 24/12/20,04:41:09,12,07,1, 11.9,1,1, -2.949, 10403.405, 456.214, 52837.463 24/12/20,04:41:09,13,07,1, 11.9,1,1, -2.949, 10403.435, 456.275, 52837.431 24/12/20,04:41:09,14,07,1, 11.9,1,1, -2.949, 10403.408, 456.301, 52837.460 24/12/20,04:41:09,15,07,1, 11.9,1,1, -2.949, 10403.414, 456.296, 52837.445 24/12/20,04:41:09,16,07,1, 11.9,1,1, -2.949, 10403.411, 456.367, 52837.477 24/12/20,04:41:09,17,07,1, 11.9,1,1, -2.949, 10403.397, 456.398, 52837.473 24/12/20,04:41:09,18,07,1, 11.9,1,1, -2.949, 10403.396, 456.415, 52837.449 24/12/20,04:41:09,19,07,1, 11.9,1,1, -2.949, 10403.416, 456.459, 52837.530 24/12/20,04:41:10,00,07,1, 11.9,1,1, -2.950, 10403.409, 456.459, 52837.530 24/12/20,04:41:10,01,07,1, 11.9,1,1, -2.950, 10403.398, 456.482, 52837.481 24/12/20,04:41:10,02,07,1, 11.9,1,1, -2.950, 10403.378, 456.527, 52837.545 24/12/20,04:41:10,03,07,1, 11.9,1,1, -2.950, 10403.385, 456.547, 52837.593 24/12/20,04:41:10,04,07,1, 11.9,1,1, -2.950, 10403.372, 456.596, 52837.552 24/12/20,04:41:10,05,07,1, 11.9,1,1, -2.950, 10403.358, 456.642, 52837.635 24/12/20,04:41:10,06,07,1, 11.9,1,1, -2.950, 10403.367, 456.641, 52837.608 24/12/20,04:41:10,07,07,1, 11.9,1,1, -2.950, 10403.346, 456.697, 52837.570 24/12/20,04:41:10,08,07,1, 11.9,1,1, -2.950, 10403.355, 456.722, 52837.581 24/12/20,04:41:10,09,07,1, 11.9,1,1, -2.950, 10403.357, 456.730, 52837.562 24/12/20,04:41:10,10,07,1, 11.9,1,1, -2.950, 10403.353, 456.767, 52837.676 24/12/20,04:41:10,11,07,1, 11.9,1,1, -2.950, 10403.351, 456.809, 52837.653 24/12/20,04:41:10,12,07,1, 11.9,1,1, -2.950, 10403.321, 456.819, 52837.676 24/12/20,04:41:10,13,07,1, 11.9,1,1, -2.950, 10403.334, 456.866, 52837.643 24/12/20,04:41:10,14,07,1, 11.9,1,1, -2.950, 10403.325, 456.886, 52837.707 24/12/20,04:41:10,15,07,1, 11.9,1,1, -2.950, 10403.312, 456.918, 52837.657 24/12/20,04:41:10,16,07,1, 11.9,1,1, -2.950, 10403.290, 456.959, 52837.689 24/12/20,04:41:10,17,07,1, 11.9,1,1, -2.950, 10403.301, 456.967, 52837.645 24/12/20,04:41:10,18,07,1, 11.9,1,1, -2.950, 10403.306, 457.010, 52837.664 24/12/20,04:41:10,19,07,1, 11.9,1,1, -2.950, 10403.297, 457.040, 52837.732 24/12/20,04:41:11,00,07,1, 11.9,1,1, -2.952, 10403.292, 457.040, 52837.732 24/12/20,04:41:11,01,07,1, 11.9,1,1, -2.952, 10403.276, 457.095, 52837.701 24/12/20,04:41:11,02,07,1, 11.9,1,1, -2.952, 10403.276, 457.127, 52837.744 24/12/20,04:41:11,03,07,1, 11.9,1,1, -2.952, 10403.268, 457.144, 52837.676 24/12/20,04:41:11,04,07,1, 11.9,1,1, -2.952, 10403.253, 457.190, 52837.724 24/12/20,04:41:11,05,07,1, 11.9,1,1, -2.952, 10403.254, 457.222, 52837.722 24/12/20,04:41:11,06,07,1, 11.9,1,1, -2.952, 10403.250, 457.211, 52837.705 24/12/20,04:41:11,07,07,1, 11.9,1,1, -2.952, 10403.249, 457.249, 52837.869 24/12/20,04:41:11,08,07,1, 11.9,1,1, -2.952, 10403.228, 457.319, 52837.785 24/12/20,04:41:11,09,07,1, 11.9,1,1, -2.952, 10403.222, 457.312, 52837.762 24/12/20,04:41:11,10,07,1, 11.9,1,1, -2.952, 10403.185, 457.355, 52837.784 24/12/20,04:41:11,11,07,1, 11.9,1,1, -2.952, 10403.208, 457.387, 52837.776 24/12/20,04:41:11,12,07,1, 11.9,1,1, -2.952, 10403.195, 457.404, 52837.858 24/12/20,04:41:11,13,07,1, 11.9,1,1, -2.952, 10403.213, 457.480, 52837.838 24/12/20,04:41:11,14,07,1, 11.9,1,1, -2.952, 10403.176, 457.486, 52837.844 24/12/20,04:41:11,15,07,1, 11.9,1,1, -2.952, 10403.182, 457.499, 52837.765 24/12/20,04:41:11,16,07,1, 11.9,1,1, -2.952, 10403.142, 457.544, 52837.883 24/12/20,04:41:11,17,07,1, 11.9,1,1, -2.952, 10403.163, 457.539, 52837.881 24/12/20,04:41:11,18,07,1, 11.9,1,1, -2.952, 10403.147, 457.575, 52837.861 24/12/20,04:41:11,19,07,1, 11.9,1,1, -2.952, 10403.170, 457.616, 52837.843 24/12/20,04:41:12,00,06,1, 11.9,1,1, -2.948, 10403.167, 457.616, 52837.843 24/12/20,04:41:12,01,06,1, 11.9,1,1, -2.948, 10403.145, 457.661, 52837.903 24/12/20,04:41:12,02,06,1, 11.9,1,1, -2.948, 10403.130, 457.726, 52837.939 24/12/20,04:41:12,03,06,1, 11.9,1,1, -2.948, 10403.135, 457.695, 52837.873 24/12/20,04:41:12,04,06,1, 11.9,1,1, -2.948, 10403.123, 457.764, 52837.930 24/12/20,04:41:12,05,06,1, 11.9,1,1, -2.948, 10403.092, 457.804, 52838.131 24/12/20,04:41:12,06,06,1, 11.9,1,1, -2.948, 10403.110, 457.801, 52837.961 24/12/20,04:41:12,07,06,1, 11.9,1,1, -2.948, 10403.128, 457.817, 52837.885 24/12/20,04:41:12,08,06,1, 11.9,1,1, -2.948, 10403.109, 457.888, 52837.926 24/12/20,04:41:12,09,06,1, 11.9,1,1, -2.948, 10403.110, 457.868, 52837.937 24/12/20,04:41:12,10,06,1, 11.9,1,1, -2.948, 10403.118, 457.934, 52837.898 24/12/20,04:41:12,11,06,1, 11.9,1,1, -2.948, 10403.114, 457.995, 52837.978 24/12/20,04:41:12,12,06,1, 11.9,1,1, -2.948, 10403.093, 458.019, 52837.895 24/12/20,04:41:12,13,06,1, 11.9,1,1, -2.948, 10403.094, 458.058, 52837.917 24/12/20,04:41:12,14,06,1, 11.9,1,1, -2.948, 10403.109, 458.088, 52837.816 24/12/20,04:41:12,15,06,1, 11.9,1,1, -2.948, 10403.131, 458.121, 52837.944 24/12/20,04:41:12,16,06,1, 11.9,1,1, -2.948, 10403.134, 458.171, 52837.948 24/12/20,04:41:12,17,06,1, 11.9,1,1, -2.948, 10403.097, 458.230, 52837.995 24/12/20,04:41:12,18,06,1, 11.9,1,1, -2.948, 10403.110, 458.235, 52838.044 24/12/20,04:41:12,19,06,1, 11.9,1,1, -2.948, 10403.119, 458.268, 52838.022 24/12/20,04:41:13,00,07,1, 12.0,1,1, -2.948, 10403.117, 458.268, 52838.022 24/12/20,04:41:13,01,07,1, 12.0,1,1, -2.948, 10403.093, 458.354, 52838.024 24/12/20,04:41:13,02,07,1, 12.0,1,1, -2.948, 10403.103, 458.429, 52838.136 24/12/20,04:41:13,03,07,1, 12.0,1,1, -2.948, 10403.094, 458.442, 52838.075 24/12/20,04:41:13,04,07,1, 12.0,1,1, -2.948, 10403.118, 458.505, 52838.150 24/12/20,04:41:13,05,07,1, 12.0,1,1, -2.948, 10403.108, 458.587, 52838.148 24/12/20,04:41:13,06,07,1, 12.0,1,1, -2.948, 10403.111, 458.581, 52838.154 24/12/20,04:41:13,07,07,1, 12.0,1,1, -2.948, 10403.102, 458.624, 52838.118 24/12/20,04:41:13,08,07,1, 12.0,1,1, -2.948, 10403.164, 458.682, 52838.116 24/12/20,04:41:13,09,07,1, 12.0,1,1, -2.948, 10403.114, 458.692, 52838.164 24/12/20,04:41:13,10,07,1, 12.0,1,1, -2.948, 10403.124, 458.777, 52838.201 24/12/20,04:41:13,11,07,1, 12.0,1,1, -2.948, 10403.133, 458.791, 52838.255 24/12/20,04:41:13,12,07,1, 12.0,1,1, -2.948, 10403.127, 458.824, 52838.237 24/12/20,04:41:13,13,07,1, 12.0,1,1, -2.948, 10403.142, 458.877, 52838.167 24/12/20,04:41:13,14,07,1, 12.0,1,1, -2.948, 10403.147, 458.943, 52838.276 24/12/20,04:41:13,15,07,1, 12.0,1,1, -2.948, 10403.150, 458.938, 52838.213 24/12/20,04:41:13,16,07,1, 12.0,1,1, -2.948, 10403.122, 459.013, 52838.232 24/12/20,04:41:13,17,07,1, 12.0,1,1, -2.948, 10403.132, 459.027, 52838.266 24/12/20,04:41:13,18,07,1, 12.0,1,1, -2.948, 10403.140, 459.069, 52838.204 24/12/20,04:41:13,19,07,1, 12.0,1,1, -2.948, 10403.149, 459.120, 52838.285 24/12/20,04:41:14,00,07,1, 11.9,1,1, -2.953, 10403.142, 459.120, 52838.285 24/12/20,04:41:14,01,07,1, 11.9,1,1, -2.953, 10403.158, 459.161, 52838.257 24/12/20,04:41:14,02,07,1, 11.9,1,1, -2.953, 10403.154, 459.221, 52838.283 24/12/20,04:41:14,03,07,1, 11.9,1,1, -2.953, 10403.176, 459.248, 52838.283 24/12/20,04:41:14,04,07,1, 11.9,1,1, -2.953, 10403.185, 459.255, 52838.293 24/12/20,04:41:14,05,07,1, 11.9,1,1, -2.953, 10403.167, 459.306, 52838.315 24/12/20,04:41:14,06,07,1, 11.9,1,1, -2.953, 10403.159, 459.323, 52838.387 24/12/20,04:41:14,07,07,1, 11.9,1,1, -2.953, 10403.167, 459.358, 52838.325 24/12/20,04:41:14,08,07,1, 11.9,1,1, -2.953, 10403.165, 459.407, 52838.358 24/12/20,04:41:14,09,07,1, 11.9,1,1, -2.953, 10403.171, 459.407, 52838.399 24/12/20,04:41:14,10,07,1, 11.9,1,1, -2.953, 10403.163, 459.441, 52838.319 24/12/20,04:41:14,11,07,1, 11.9,1,1, -2.953, 10403.162, 459.488, 52838.389 24/12/20,04:41:14,12,07,1, 11.9,1,1, -2.953, 10403.139, 459.511, 52838.388 24/12/20,04:41:14,13,07,1, 11.9,1,1, -2.953, 10403.177, 459.539, 52838.322 24/12/20,04:41:14,14,07,1, 11.9,1,1, -2.953, 10403.102, 459.577, 52838.433 24/12/20,04:41:14,15,07,1, 11.9,1,1, -2.953, 10403.138, 459.582, 52838.472 24/12/20,04:41:14,16,07,1, 11.9,1,1, -2.953, 10403.142, 459.662, 52838.469 24/12/20,04:41:14,17,07,1, 11.9,1,1, -2.953, 10403.118, 459.659, 52838.403 24/12/20,04:41:14,18,07,1, 11.9,1,1, -2.953, 10403.118, 459.687, 52838.405 24/12/20,04:41:14,19,07,1, 11.9,1,1, -2.953, 10403.130, 459.735, 52838.406 24/12/20,04:41:15,00,07,1, 11.9,1,1, -2.952, 10403.125, 459.735, 52838.406 24/12/20,04:41:15,01,07,1, 11.9,1,1, -2.952, 10403.107, 459.774, 52838.453 24/12/20,04:41:15,02,07,1, 11.9,1,1, -2.952, 10403.121, 459.798, 52838.425 24/12/20,04:41:15,03,07,1, 11.9,1,1, -2.952, 10403.128, 459.824, 52838.465 24/12/20,04:41:15,04,07,1, 11.9,1,1, -2.952, 10403.096, 459.856, 52838.460 24/12/20,04:41:15,05,07,1, 11.9,1,1, -2.952, 10403.076, 459.947, 52838.524 24/12/20,04:41:15,06,07,1, 11.9,1,1, -2.952, 10403.090, 459.928, 52838.467 24/12/20,04:41:15,07,07,1, 11.9,1,1, -2.952, 10403.087, 459.967, 52838.508 24/12/20,04:41:15,08,07,1, 11.9,1,1, -2.952, 10403.077, 460.011, 52838.517 24/12/20,04:41:15,09,07,1, 11.9,1,1, -2.952, 10403.064, 460.031, 52838.600 24/12/20,04:41:15,10,07,1, 11.9,1,1, -2.952, 10403.058, 460.058, 52838.521 24/12/20,04:41:15,11,07,1, 11.9,1,1, -2.952, 10403.045, 460.109, 52838.569 24/12/20,04:41:15,12,07,1, 11.9,1,1, -2.952, 10403.030, 460.140, 52838.566 24/12/20,04:41:15,13,07,1, 11.9,1,1, -2.952, 10403.002, 460.179, 52838.592 24/12/20,04:41:15,14,07,1, 11.9,1,1, -2.952, 10403.026, 460.241, 52838.570 24/12/20,04:41:15,15,07,1, 11.9,1,1, -2.952, 10402.995, 460.244, 52838.497 24/12/20,04:41:15,16,07,1, 11.9,1,1, -2.952, 10403.000, 460.291, 52838.554 24/12/20,04:41:15,17,07,1, 11.9,1,1, -2.952, 10402.984, 460.330, 52838.610 24/12/20,04:41:15,18,07,1, 11.9,1,1, -2.952, 10402.976, 460.343, 52838.561 24/12/20,04:41:15,19,07,1, 11.9,1,1, -2.952, 10402.978, 460.407, 52838.623 24/12/20,04:41:16,00,07,1, 11.9,1,1, -2.953, 10402.975, 460.407, 52838.623 24/12/20,04:41:16,01,07,1, 11.9,1,1, -2.953, 10402.973, 460.457, 52838.620 24/12/20,04:41:16,02,07,1, 11.9,1,1, -2.953, 10402.942, 460.520, 52838.635 24/12/20,04:41:16,03,07,1, 11.9,1,1, -2.953, 10402.914, 460.542, 52838.652 24/12/20,04:41:16,04,07,1, 11.9,1,1, -2.953, 10402.923, 460.570, 52838.705 24/12/20,04:41:16,05,07,1, 11.9,1,1, -2.953, 10402.922, 460.625, 52838.682 24/12/20,04:41:16,06,07,1, 11.9,1,1, -2.953, 10402.889, 460.661, 52838.642 24/12/20,04:41:16,07,07,1, 11.9,1,1, -2.953, 10402.904, 460.681, 52838.657 24/12/20,04:41:16,08,07,1, 11.9,1,1, -2.953, 10402.895, 460.720, 52838.734 24/12/20,04:41:16,09,07,1, 11.9,1,1, -2.953, 10402.866, 460.769, 52838.731 24/12/20,04:41:16,10,07,1, 11.9,1,1, -2.953, 10402.881, 460.779, 52838.740 24/12/20,04:41:16,11,07,1, 11.9,1,1, -2.953, 10402.845, 460.818, 52838.779 24/12/20,04:41:16,12,07,1, 11.9,1,1, -2.953, 10402.822, 460.855, 52838.733 24/12/20,04:41:16,13,07,1, 11.9,1,1, -2.953, 10402.854, 460.892, 52838.706 24/12/20,04:41:16,14,07,1, 11.9,1,1, -2.953, 10402.837, 460.942, 52838.728 24/12/20,04:41:16,15,07,1, 11.9,1,1, -2.953, 10402.833, 460.978, 52838.774 24/12/20,04:41:16,16,07,1, 11.9,1,1, -2.953, 10402.840, 461.021, 52838.744 24/12/20,04:41:16,17,07,1, 11.9,1,1, -2.953, 10402.824, 461.060, 52838.844 24/12/20,04:41:16,18,07,1, 11.9,1,1, -2.953, 10402.814, 461.061, 52838.787 24/12/20,04:41:16,19,07,1, 11.9,1,1, -2.953, 10402.824, 461.122, 52838.859 24/12/20,04:41:17,00,07,1, 11.9,1,1, -2.949, 10402.817, 461.122, 52838.859 24/12/20,04:41:17,01,07,1, 11.9,1,1, -2.949, 10402.819, 461.166, 52838.852 24/12/20,04:41:17,02,07,1, 11.9,1,1, -2.949, 10402.802, 461.200, 52838.909 24/12/20,04:41:17,03,07,1, 11.9,1,1, -2.949, 10402.794, 461.257, 52838.876 24/12/20,04:41:17,04,07,1, 11.9,1,1, -2.949, 10402.788, 461.276, 52838.902 24/12/20,04:41:17,05,07,1, 11.9,1,1, -2.949, 10402.809, 461.309, 52838.858 24/12/20,04:41:17,06,07,1, 11.9,1,1, -2.949, 10402.774, 461.334, 52838.876 24/12/20,04:41:17,07,07,1, 11.9,1,1, -2.949, 10402.790, 461.356, 52838.855 24/12/20,04:41:17,08,07,1, 11.9,1,1, -2.949, 10402.797, 461.415, 52838.845 24/12/20,04:41:17,09,07,1, 11.9,1,1, -2.949, 10402.762, 461.411, 52838.825 24/12/20,04:41:17,10,07,1, 11.9,1,1, -2.949, 10402.770, 461.452, 52838.853 24/12/20,04:41:17,11,07,1, 11.9,1,1, -2.949, 10402.791, 461.512, 52838.866 24/12/20,04:41:17,12,07,1, 11.9,1,1, -2.949, 10402.752, 461.513, 52838.855 24/12/20,04:41:17,13,07,1, 11.9,1,1, -2.949, 10402.744, 461.543, 52838.869 24/12/20,04:41:17,14,07,1, 11.9,1,1, -2.949, 10402.733, 461.617, 52838.956 24/12/20,04:41:17,15,07,1, 11.9,1,1, -2.949, 10402.741, 461.589, 52838.921 24/12/20,04:41:17,16,07,1, 11.9,1,1, -2.949, 10402.734, 461.605, 52838.916 24/12/20,04:41:17,17,07,1, 11.9,1,1, -2.949, 10402.700, 461.654, 52838.935 24/12/20,04:41:17,18,07,1, 11.9,1,1, -2.949, 10402.708, 461.665, 52838.935 24/12/20,04:41:17,19,07,1, 11.9,1,1, -2.949, 10402.719, 461.710, 52838.909 24/12/20,04:41:18,00,07,1, 11.9,1,1, -2.950, 10402.716, 461.710, 52838.909 24/12/20,04:41:18,01,07,1, 11.9,1,1, -2.950, 10402.707, 461.725, 52838.917 24/12/20,04:41:18,02,07,1, 11.9,1,1, -2.950, 10402.688, 461.754, 52838.893 24/12/20,04:41:18,03,07,1, 11.9,1,1, -2.950, 10402.698, 461.787, 52838.945 24/12/20,04:41:18,04,07,1, 11.9,1,1, -2.950, 10402.686, 461.773, 52838.896 24/12/20,04:41:18,05,07,1, 11.9,1,1, -2.950, 10402.702, 461.807, 52838.949 24/12/20,04:41:18,06,07,1, 11.9,1,1, -2.950, 10402.713, 461.843, 52838.890 24/12/20,04:41:18,07,07,1, 11.9,1,1, -2.950, 10402.678, 461.841, 52838.922 24/12/20,04:41:18,08,07,1, 11.9,1,1, -2.950, 10402.675, 461.884, 52838.928 24/12/20,04:41:18,09,07,1, 11.9,1,1, -2.950, 10402.660, 461.888, 52838.939 24/12/20,04:41:18,10,07,1, 11.9,1,1, -2.950, 10402.663, 461.881, 52838.958 24/12/20,04:41:18,11,07,1, 11.9,1,1, -2.950, 10402.660, 461.911, 52838.974 24/12/20,04:41:18,12,07,1, 11.9,1,1, -2.950, 10402.644, 461.947, 52838.929 24/12/20,04:41:18,13,07,1, 11.9,1,1, -2.950, 10402.690, 461.936, 52838.940 24/12/20,04:41:18,14,07,1, 11.9,1,1, -2.950, 10402.671, 461.988, 52838.982 24/12/20,04:41:18,15,07,1, 11.9,1,1, -2.950, 10402.674, 461.981, 52838.946 24/12/20,04:41:18,16,07,1, 11.9,1,1, -2.950, 10402.683, 461.992, 52838.912 24/12/20,04:41:18,17,07,1, 11.9,1,1, -2.950, 10402.678, 462.016, 52838.874 24/12/20,04:41:18,18,07,1, 11.9,1,1, -2.950, 10402.693, 462.004, 52838.891 24/12/20,04:41:18,19,07,1, 11.9,1,1, -2.950, 10402.680, 462.047, 52838.927 24/12/20,04:41:19,00,07,1, 11.9,1,1, -2.951, 10402.675, 462.047, 52838.927 24/12/20,04:41:19,01,07,1, 11.9,1,1, -2.951, 10402.659, 462.045, 52838.953 24/12/20,04:41:19,02,07,1, 11.9,1,1, -2.951, 10402.664, 462.098, 52838.869 24/12/20,04:41:19,03,07,1, 11.9,1,1, -2.951, 10402.642, 462.123, 52838.965 24/12/20,04:41:19,04,07,1, 11.9,1,1, -2.951, 10402.649, 462.087, 52838.895 24/12/20,04:41:19,05,07,1, 11.9,1,1, -2.951, 10402.645, 462.106, 52838.921 24/12/20,04:41:19,06,07,1, 11.9,1,1, -2.951, 10402.656, 462.142, 52838.993 24/12/20,04:41:19,07,07,1, 11.9,1,1, -2.951, 10402.620, 462.140, 52838.922 24/12/20,04:41:19,08,07,1, 11.9,1,1, -2.951, 10402.659, 462.170, 52838.864 24/12/20,04:41:19,09,07,1, 11.9,1,1, -2.951, 10402.652, 462.202, 52838.880 24/12/20,04:41:19,10,07,1, 11.9,1,1, -2.951, 10402.643, 462.185, 52838.842 24/12/20,04:41:19,11,07,1, 11.9,1,1, -2.951, 10402.651, 462.215, 52838.894 24/12/20,04:41:19,12,07,1, 11.9,1,1, -2.951, 10402.684, 462.204, 52838.896 24/12/20,04:41:19,13,07,1, 11.9,1,1, -2.951, 10402.671, 462.205, 52838.935 24/12/20,04:41:19,14,07,1, 11.9,1,1, -2.951, 10402.674, 462.230, 52838.890 24/12/20,04:41:19,15,07,1, 11.9,1,1, -2.951, 10402.687, 462.249, 52838.853 24/12/20,04:41:19,16,07,1, 11.9,1,1, -2.951, 10402.680, 462.209, 52838.908 24/12/20,04:41:19,17,07,1, 11.9,1,1, -2.951, 10402.710, 462.257, 52838.936 24/12/20,04:41:19,18,07,1, 11.9,1,1, -2.951, 10402.723, 462.248, 52838.806 24/12/20,04:41:19,19,07,1, 11.9,1,1, -2.951, 10402.718, 462.214, 52838.851 24/12/20,04:41:20,00,07,1, 12.0,1,1, -2.946, 10402.716, 462.214, 52838.851 24/12/20,04:41:20,01,07,1, 12.0,1,1, -2.946, 10402.748, 462.204, 52838.757 24/12/20,04:41:20,02,07,1, 12.0,1,1, -2.946, 10402.729, 462.225, 52838.837 24/12/20,04:41:20,03,07,1, 12.0,1,1, -2.946, 10402.754, 462.231, 52838.852 24/12/20,04:41:20,04,07,1, 12.0,1,1, -2.946, 10402.784, 462.240, 52838.843 24/12/20,04:41:20,05,07,1, 12.0,1,1, -2.946, 10402.805, 462.232, 52838.787 24/12/20,04:41:20,06,07,1, 12.0,1,1, -2.946, 10402.797, 462.236, 52838.767 24/12/20,04:41:20,07,07,1, 12.0,1,1, -2.946, 10402.816, 462.221, 52838.804 24/12/20,04:41:20,08,07,1, 12.0,1,1, -2.946, 10402.829, 462.200, 52838.700 24/12/20,04:41:20,09,07,1, 12.0,1,1, -2.946, 10402.819, 462.216, 52838.715 24/12/20,04:41:20,10,07,1, 12.0,1,1, -2.946, 10402.845, 462.183, 52838.687 24/12/20,04:41:20,11,07,1, 12.0,1,1, -2.946, 10402.836, 462.201, 52838.785 24/12/20,04:41:20,12,07,1, 12.0,1,1, -2.946, 10402.876, 462.225, 52838.710 24/12/20,04:41:20,13,07,1, 12.0,1,1, -2.946, 10402.899, 462.190, 52838.762 24/12/20,04:41:20,14,07,1, 12.0,1,1, -2.946, 10402.905, 462.199, 52838.777 24/12/20,04:41:20,15,07,1, 12.0,1,1, -2.946, 10402.887, 462.179, 52838.749 24/12/20,04:41:20,16,07,1, 12.0,1,1, -2.946, 10402.923, 462.176, 52838.711 24/12/20,04:41:20,17,07,1, 12.0,1,1, -2.946, 10402.950, 462.183, 52838.728 24/12/20,04:41:20,18,07,1, 12.0,1,1, -2.946, 10402.960, 462.141, 52838.643 24/12/20,04:41:20,19,07,1, 12.0,1,1, -2.946, 10402.964, 462.168, 52838.610 24/12/20,04:41:21,00,07,1, 12.0,1,1, -2.956, 10402.958, 462.168, 52838.610 24/12/20,04:41:21,01,07,1, 12.0,1,1, -2.956, 10402.981, 462.148, 52838.624 24/12/20,04:41:21,02,07,1, 12.0,1,1, -2.956, 10403.032, 462.164, 52838.588 24/12/20,04:41:21,03,07,1, 12.0,1,1, -2.956, 10403.026, 462.173, 52838.664 24/12/20,04:41:21,04,07,1, 12.0,1,1, -2.956, 10403.036, 462.136, 52838.640 24/12/20,04:41:21,05,07,1, 12.0,1,1, -2.956, 10403.051, 462.171, 52838.613 24/12/20,04:41:21,06,07,1, 12.0,1,1, -2.956, 10403.059, 462.161, 52838.615 24/12/20,04:41:21,07,07,1, 12.0,1,1, -2.956, 10403.070, 462.118, 52838.580 24/12/20,04:41:21,08,07,1, 12.0,1,1, -2.956, 10403.109, 462.145, 52838.610 24/12/20,04:41:21,09,07,1, 12.0,1,1, -2.956, 10403.119, 462.154, 52838.606 24/12/20,04:41:21,10,07,1, 12.0,1,1, -2.956, 10403.136, 462.136, 52838.547 24/12/20,04:41:21,11,07,1, 12.0,1,1, -2.956, 10403.156, 462.137, 52838.582 24/12/20,04:41:21,12,07,1, 12.0,1,1, -2.956, 10403.172, 462.129, 52838.544 24/12/20,04:41:21,13,07,1, 12.0,1,1, -2.956, 10403.200, 462.124, 52838.561 24/12/20,04:41:21,14,07,1, 12.0,1,1, -2.956, 10403.231, 462.159, 52838.580 24/12/20,04:41:21,15,07,1, 12.0,1,1, -2.956, 10403.252, 462.111, 52838.487 24/12/20,04:41:21,16,07,1, 12.0,1,1, -2.956, 10403.259, 462.094, 52838.468 24/12/20,04:41:21,17,07,1, 12.0,1,1, -2.956, 10403.267, 462.124, 52838.447 24/12/20,04:41:21,18,07,1, 12.0,1,1, -2.956, 10403.315, 462.099, 52838.421 24/12/20,04:41:21,19,07,1, 12.0,1,1, -2.956, 10403.304, 462.114, 52838.439 24/12/20,04:41:22,00,07,1, 11.9,1,1, -2.957, 10403.301, 462.114, 52838.439 24/12/20,04:41:22,01,07,1, 11.9,1,1, -2.957, 10403.341, 462.104, 52838.478 24/12/20,04:41:22,02,07,1, 11.9,1,1, -2.957, 10403.360, 462.115, 52838.345 24/12/20,04:41:22,03,07,1, 11.9,1,1, -2.957, 10403.402, 462.114, 52838.513 24/12/20,04:41:22,04,07,1, 11.9,1,1, -2.957, 10403.452, 462.079, 52838.407 24/12/20,04:41:22,05,07,1, 11.9,1,1, -2.957, 10403.452, 462.103, 52838.439 24/12/20,04:41:22,06,07,1, 11.9,1,1, -2.957, 10403.476, 462.088, 52838.439 24/12/20,04:41:22,07,07,1, 11.9,1,1, -2.957, 10403.495, 462.079, 52838.426 24/12/20,04:41:22,08,07,1, 11.9,1,1, -2.957, 10403.521, 462.119, 52838.441 24/12/20,04:41:22,09,07,1, 11.9,1,1, -2.957, 10403.510, 462.144, 52838.513 24/12/20,04:41:22,10,07,1, 11.9,1,1, -2.957, 10403.544, 462.090, 52838.442 24/12/20,04:41:22,11,07,1, 11.9,1,1, -2.957, 10403.565, 462.139, 52838.436 24/12/20,04:41:22,12,07,1, 11.9,1,1, -2.957, 10403.592, 462.111, 52838.444 24/12/20,04:41:22,13,07,1, 11.9,1,1, -2.957, 10403.600, 462.110, 52838.442 24/12/20,04:41:22,14,07,1, 11.9,1,1, -2.957, 10403.671, 462.132, 52838.441 24/12/20,04:41:22,15,07,1, 11.9,1,1, -2.957, 10403.645, 462.108, 52838.416 24/12/20,04:41:22,16,07,1, 11.9,1,1, -2.957, 10403.682, 462.097, 52838.434 24/12/20,04:41:22,17,07,1, 11.9,1,1, -2.957, 10403.717, 462.149, 52838.410 24/12/20,04:41:22,18,07,1, 11.9,1,1, -2.957, 10403.707, 462.136, 52838.404 24/12/20,04:41:22,19,07,1, 11.9,1,1, -2.957, 10403.774, 462.094, 52838.407 24/12/20,04:41:23,00,08,1, 11.9,1,1, -2.950, 10403.768, 462.094, 52838.407 24/12/20,04:41:23,01,08,1, 11.9,1,1, -2.950, 10403.768, 462.129, 52838.460 24/12/20,04:41:23,02,08,1, 11.9,1,1, -2.950, 10403.824, 462.131, 52838.445 24/12/20,04:41:23,03,08,1, 11.9,1,1, -2.950, 10403.836, 462.157, 52838.436 24/12/20,04:41:23,04,08,1, 11.9,1,1, -2.950, 10403.837, 462.140, 52838.439 24/12/20,04:41:23,05,08,1, 11.9,1,1, -2.950, 10403.888, 462.156, 52838.333 24/12/20,04:41:23,06,08,1, 11.9,1,1, -2.950, 10403.879, 462.168, 52838.386 24/12/20,04:41:23,07,08,1, 11.9,1,1, -2.950, 10403.916, 462.151, 52838.354 24/12/20,04:41:23,08,08,1, 11.9,1,1, -2.950, 10403.922, 462.174, 52838.379 24/12/20,04:41:23,09,08,1, 11.9,1,1, -2.950, 10403.949, 462.162, 52838.351 24/12/20,04:41:23,10,08,1, 11.9,1,1, -2.950, 10403.958, 462.169, 52838.434 24/12/20,04:41:23,11,08,1, 11.9,1,1, -2.950, 10403.966, 462.192, 52838.436 24/12/20,04:41:23,12,08,1, 11.9,1,1, -2.950, 10404.003, 462.191, 52838.424 24/12/20,04:41:23,13,08,1, 11.9,1,1, -2.950, 10404.023, 462.156, 52838.358 24/12/20,04:41:23,14,08,1, 11.9,1,1, -2.950, 10404.076, 462.194, 52838.425 24/12/20,04:41:23,15,08,1, 11.9,1,1, -2.950, 10404.071, 462.168, 52838.365 24/12/20,04:41:23,16,08,1, 11.9,1,1, -2.950, 10404.078, 462.185, 52838.404 24/12/20,04:41:23,17,08,1, 11.9,1,1, -2.950, 10404.096, 462.190, 52838.398 24/12/20,04:41:23,18,08,1, 11.9,1,1, -2.950, 10404.113, 462.161, 52838.393 24/12/20,04:41:23,19,08,1, 11.9,1,1, -2.950, 10404.129, 462.132, 52838.371 24/12/20,04:41:24,00,07,1, 11.9,1,1, -2.951, 10404.127, 462.132, 52838.371 24/12/20,04:41:24,01,07,1, 11.9,1,1, -2.951, 10404.172, 462.189, 52838.351 24/12/20,04:41:24,02,07,1, 11.9,1,1, -2.951, 10404.189, 462.195, 52838.401 24/12/20,04:41:24,03,07,1, 11.9,1,1, -2.951, 10404.213, 462.184, 52838.386 24/12/20,04:41:24,04,07,1, 11.9,1,1, -2.951, 10404.231, 462.168, 52838.370 24/12/20,04:41:24,05,07,1, 11.9,1,1, -2.951, 10404.253, 462.185, 52838.395 24/12/20,04:41:24,06,07,1, 11.9,1,1, -2.951, 10404.266, 462.197, 52838.421 24/12/20,04:41:24,07,07,1, 11.9,1,1, -2.951, 10404.260, 462.180, 52838.334 24/12/20,04:41:24,08,07,1, 11.9,1,1, -2.951, 10404.304, 462.189, 52838.357 24/12/20,04:41:24,09,07,1, 11.9,1,1, -2.951, 10404.336, 462.196, 52838.265 24/12/20,04:41:24,10,07,1, 11.9,1,1, -2.951, 10404.329, 462.167, 52838.340 24/12/20,04:41:24,11,07,1, 11.9,1,1, -2.951, 10404.336, 462.194, 52838.347 24/12/20,04:41:24,12,07,1, 11.9,1,1, -2.951, 10404.379, 462.181, 52838.368 24/12/20,04:41:24,13,07,1, 11.9,1,1, -2.951, 10404.396, 462.187, 52838.383 24/12/20,04:41:24,14,07,1, 11.9,1,1, -2.951, 10404.391, 462.209, 52838.430 24/12/20,04:41:24,15,07,1, 11.9,1,1, -2.951, 10404.416, 462.180, 52838.538 24/12/20,04:41:24,16,07,1, 11.9,1,1, -2.951, 10404.471, 462.176, 52838.307 24/12/20,04:41:24,17,07,1, 11.9,1,1, -2.951, 10404.463, 462.184, 52838.308 24/12/20,04:41:24,18,07,1, 11.9,1,1, -2.951, 10404.479, 462.178, 52838.315 24/12/20,04:41:24,19,07,1, 11.9,1,1, -2.951, 10404.521, 462.206, 52838.351 24/12/20,04:41:25,00,08,1, 12.0,1,1, -2.946, 10404.519, 462.206, 52838.351 24/12/20,04:41:25,01,08,1, 12.0,1,1, -2.946, 10404.537, 462.168, 52838.339 24/12/20,04:41:25,02,08,1, 12.0,1,1, -2.946, 10404.534, 462.169, 52838.358 24/12/20,04:41:25,03,08,1, 12.0,1,1, -2.946, 10404.548, 462.215, 52838.324 24/12/20,04:41:25,04,08,1, 12.0,1,1, -2.946, 10404.585, 462.170, 52838.326 24/12/20,04:41:25,05,08,1, 12.0,1,1, -2.946, 10404.612, 462.163, 52838.374 24/12/20,04:41:25,06,08,1, 12.0,1,1, -2.946, 10404.597, 462.174, 52838.404 24/12/20,04:41:25,07,08,1, 12.0,1,1, -2.946, 10404.620, 462.150, 52838.310 24/12/20,04:41:25,08,08,1, 12.0,1,1, -2.946, 10404.674, 462.158, 52838.296 24/12/20,04:41:25,09,08,1, 12.0,1,1, -2.946, 10404.645, 462.163, 52838.347 24/12/20,04:41:25,10,08,1, 12.0,1,1, -2.946, 10404.673, 462.136, 52838.271 24/12/20,04:41:25,11,08,1, 12.0,1,1, -2.946, 10404.726, 462.133, 52838.332 24/12/20,04:41:25,12,08,1, 12.0,1,1, -2.946, 10404.704, 462.131, 52838.351 24/12/20,04:41:25,13,08,1, 12.0,1,1, -2.946, 10404.713, 462.125, 52838.334 24/12/20,04:41:25,14,08,1, 12.0,1,1, -2.946, 10404.746, 462.106, 52838.286 24/12/20,04:41:25,15,08,1, 12.0,1,1, -2.946, 10404.739, 462.088, 52838.322 24/12/20,04:41:25,16,08,1, 12.0,1,1, -2.946, 10404.773, 462.075, 52838.303 24/12/20,04:41:25,17,08,1, 12.0,1,1, -2.946, 10404.754, 462.081, 52838.265 24/12/20,04:41:25,18,08,1, 12.0,1,1, -2.946, 10404.758, 462.040, 52838.311 24/12/20,04:41:25,19,08,1, 12.0,1,1, -2.946, 10404.800, 462.041, 52838.247 24/12/20,04:41:26,00,07,1, 11.9,1,1, -2.955, 10404.794, 462.041, 52838.247 24/12/20,04:41:26,01,07,1, 11.9,1,1, -2.955, 10404.805, 462.011, 52838.250 24/12/20,04:41:26,02,07,1, 11.9,1,1, -2.955, 10404.844, 462.018, 52838.292 24/12/20,04:41:26,03,07,1, 11.9,1,1, -2.955, 10404.835, 462.009, 52838.331 24/12/20,04:41:26,04,07,1, 11.9,1,1, -2.955, 10404.868, 461.977, 52838.263 24/12/20,04:41:26,05,07,1, 11.9,1,1, -2.955, 10404.870, 461.948, 52838.251 24/12/20,04:41:26,06,07,1, 11.9,1,1, -2.955, 10404.910, 461.950, 52838.268 24/12/20,04:41:26,07,07,1, 11.9,1,1, -2.955, 10404.921, 461.911, 52838.179 24/12/20,04:41:26,08,07,1, 11.9,1,1, -2.955, 10404.915, 461.923, 52838.307 24/12/20,04:41:26,09,07,1, 11.9,1,1, -2.955, 10404.913, 461.895, 52838.191 24/12/20,04:41:26,10,07,1, 11.9,1,1, -2.955, 10404.926, 461.866, 52838.304 24/12/20,04:41:26,11,07,1, 11.9,1,1, -2.955, 10404.920, 461.870, 52838.264 24/12/20,04:41:26,12,07,1, 11.9,1,1, -2.955, 10404.964, 461.823, 52838.227 24/12/20,04:41:26,13,07,1, 11.9,1,1, -2.955, 10404.964, 461.797, 52838.289 24/12/20,04:41:26,14,07,1, 11.9,1,1, -2.955, 10404.971, 461.817, 52838.240 24/12/20,04:41:26,15,07,1, 11.9,1,1, -2.955, 10405.001, 461.788, 52838.177 24/12/20,04:41:26,16,07,1, 11.9,1,1, -2.955, 10405.007, 461.766, 52838.192 24/12/20,04:41:26,17,07,1, 11.9,1,1, -2.955, 10405.005, 461.773, 52838.216 24/12/20,04:41:26,18,07,1, 11.9,1,1, -2.955, 10405.016, 461.717, 52838.095 24/12/20,04:41:26,19,07,1, 11.9,1,1, -2.955, 10405.043, 461.729, 52838.093 24/12/20,04:41:27,00,07,1, 11.9,1,1, -2.946, 10405.036, 461.729, 52838.093 24/12/20,04:41:27,01,07,1, 11.9,1,1, -2.946, 10405.058, 461.674, 52838.158 24/12/20,04:41:27,02,07,1, 11.9,1,1, -2.946, 10405.062, 461.695, 52838.153 24/12/20,04:41:27,03,07,1, 11.9,1,1, -2.946, 10405.070, 461.661, 52838.171 24/12/20,04:41:27,04,07,1, 11.9,1,1, -2.946, 10405.093, 461.607, 52838.101 24/12/20,04:41:27,05,07,1, 11.9,1,1, -2.946, 10405.131, 461.610, 52838.133 24/12/20,04:41:27,06,07,1, 11.9,1,1, -2.946, 10405.109, 461.612, 52838.127 24/12/20,04:41:27,07,07,1, 11.9,1,1, -2.946, 10405.152, 461.585, 52838.093 24/12/20,04:41:27,08,07,1, 11.9,1,1, -2.946, 10405.178, 461.618, 52838.109 24/12/20,04:41:27,09,07,1, 11.9,1,1, -2.946, 10405.180, 461.578, 52838.132 24/12/20,04:41:27,10,07,1, 11.9,1,1, -2.946, 10405.201, 461.555, 52838.094 24/12/20,04:41:27,11,07,1, 11.9,1,1, -2.946, 10405.214, 461.552, 52838.120 24/12/20,04:41:27,12,07,1, 11.9,1,1, -2.946, 10405.233, 461.525, 52837.995 24/12/20,04:41:27,13,07,1, 11.9,1,1, -2.946, 10405.236, 461.507, 52838.106 24/12/20,04:41:27,14,07,1, 11.9,1,1, -2.946, 10405.258, 461.532, 52838.149 24/12/20,04:41:27,15,07,1, 11.9,1,1, -2.946, 10405.271, 461.487, 52838.096 24/12/20,04:41:27,16,07,1, 11.9,1,1, -2.946, 10405.278, 461.488, 52838.069 24/12/20,04:41:27,17,07,1, 11.9,1,1, -2.946, 10405.352, 461.501, 52838.042 24/12/20,04:41:27,18,07,1, 11.9,1,1, -2.946, 10405.354, 461.476, 52838.056 24/12/20,04:41:27,19,07,1, 11.9,1,1, -2.946, 10405.355, 461.458, 52838.040 24/12/20,04:41:28,00,07,1, 11.9,1,1, -2.947, 10405.353, 461.458, 52838.040 24/12/20,04:41:28,01,07,1, 11.9,1,1, -2.947, 10405.405, 461.412, 52838.063 24/12/20,04:41:28,02,07,1, 11.9,1,1, -2.947, 10405.430, 461.438, 52838.040 24/12/20,04:41:28,03,07,1, 11.9,1,1, -2.947, 10405.442, 461.456, 52838.108 24/12/20,04:41:28,04,07,1, 11.9,1,1, -2.947, 10405.469, 461.427, 52838.098 24/12/20,04:41:28,05,07,1, 11.9,1,1, -2.947, 10405.498, 461.426, 52838.059 24/12/20,04:41:28,06,07,1, 11.9,1,1, -2.947, 10405.516, 461.409, 52838.045 24/12/20,04:41:28,07,07,1, 11.9,1,1, -2.947, 10405.527, 461.375, 52837.969 24/12/20,04:41:28,08,07,1, 11.9,1,1, -2.947, 10405.556, 461.415, 52838.102 24/12/20,04:41:28,09,07,1, 11.9,1,1, -2.947, 10405.557, 461.384, 52838.048 24/12/20,04:41:28,10,07,1, 11.9,1,1, -2.947, 10405.595, 461.339, 52838.024 24/12/20,04:41:28,11,07,1, 11.9,1,1, -2.947, 10405.630, 461.339, 52838.058 24/12/20,04:41:28,12,07,1, 11.9,1,1, -2.947, 10405.648, 461.344, 52838.071 24/12/20,04:41:28,13,07,1, 11.9,1,1, -2.947, 10405.661, 461.300, 52838.001 24/12/20,04:41:28,14,07,1, 11.9,1,1, -2.947, 10405.665, 461.305, 52837.996 24/12/20,04:41:28,15,07,1, 11.9,1,1, -2.947, 10405.666, 461.279, 52837.976 24/12/20,04:41:28,16,07,1, 11.9,1,1, -2.947, 10405.720, 461.284, 52838.004 24/12/20,04:41:28,17,07,1, 11.9,1,1, -2.947, 10405.720, 461.295, 52837.919 24/12/20,04:41:28,18,07,1, 11.9,1,1, -2.947, 10405.753, 461.259, 52837.971 24/12/20,04:41:28,19,07,1, 11.9,1,1, -2.947, 10405.794, 461.248, 52838.019 24/12/20,04:41:29,00,08,1, 11.9,1,1, -2.953, 10405.787, 461.248, 52838.019 24/12/20,04:41:29,01,08,1, 11.9,1,1, -2.953, 10405.781, 461.208, 52837.852 24/12/20,04:41:29,02,08,1, 11.9,1,1, -2.953, 10405.819, 461.194, 52837.966 24/12/20,04:41:29,03,08,1, 11.9,1,1, -2.953, 10405.817, 461.210, 52837.935 24/12/20,04:41:29,04,08,1, 11.9,1,1, -2.953, 10405.874, 461.176, 52837.957 24/12/20,04:41:29,05,08,1, 11.9,1,1, -2.953, 10405.886, 461.160, 52837.854 24/12/20,04:41:29,06,08,1, 11.9,1,1, -2.953, 10405.874, 461.152, 52837.905 24/12/20,04:41:29,07,08,1, 11.9,1,1, -2.953, 10405.918, 461.110, 52837.907 24/12/20,04:41:29,08,08,1, 11.9,1,1, -2.953, 10405.959, 461.133, 52837.910 24/12/20,04:41:29,09,08,1, 11.9,1,1, -2.953, 10405.918, 461.093, 52837.927 24/12/20,04:41:29,10,08,1, 11.9,1,1, -2.953, 10405.950, 461.082, 52837.791 24/12/20,04:41:29,11,08,1, 11.9,1,1, -2.953, 10405.964, 461.083, 52837.800 24/12/20,04:41:29,12,08,1, 11.9,1,1, -2.953, 10405.981, 461.045, 52837.829 24/12/20,04:41:29,13,08,1, 11.9,1,1, -2.953, 10405.999, 461.014, 52837.791 24/12/20,04:41:29,14,08,1, 11.9,1,1, -2.953, 10406.033, 461.036, 52837.869 24/12/20,04:41:29,15,08,1, 11.9,1,1, -2.953, 10406.032, 461.005, 52837.837 24/12/20,04:41:29,16,08,1, 11.9,1,1, -2.953, 10406.061, 460.979, 52837.823 24/12/20,04:41:29,17,08,1, 11.9,1,1, -2.953, 10406.095, 461.006, 52837.752 24/12/20,04:41:29,18,08,1, 11.9,1,1, -2.953, 10406.084, 460.968, 52837.840 24/12/20,04:41:29,19,08,1, 11.9,1,1, -2.953, 10406.097, 460.937, 52837.703 24/12/20,04:41:30,00,07,1, 12.0,1,1, -2.950, 10406.096, 460.937, 52837.703 24/12/20,04:41:30,01,07,1, 12.0,1,1, -2.950, 10406.126, 460.937, 52837.694 24/12/20,04:41:30,02,07,1, 12.0,1,1, -2.950, 10406.148, 460.910, 52837.643 24/12/20,04:41:30,03,07,1, 12.0,1,1, -2.950, 10406.162, 460.951, 52837.738 24/12/20,04:41:30,04,07,1, 12.0,1,1, -2.950, 10406.167, 460.889, 52837.668 24/12/20,04:41:30,05,07,1, 12.0,1,1, -2.950, 10406.180, 460.914, 52837.638 24/12/20,04:41:30,06,07,1, 12.0,1,1, -2.950, 10406.189, 460.885, 52837.615 24/12/20,04:41:30,07,07,1, 12.0,1,1, -2.950, 10406.196, 460.896, 52837.583 24/12/20,04:41:30,08,07,1, 12.0,1,1, -2.950, 10406.214, 460.890, 52837.672 24/12/20,04:41:30,09,07,1, 12.0,1,1, -2.950, 10406.227, 460.861, 52837.604 24/12/20,04:41:30,10,07,1, 12.0,1,1, -2.950, 10406.244, 460.858, 52837.598 24/12/20,04:41:30,11,07,1, 12.0,1,1, -2.950, 10406.269, 460.851, 52837.590 24/12/20,04:41:30,12,07,1, 12.0,1,1, -2.950, 10406.267, 460.835, 52837.560 24/12/20,04:41:30,13,07,1, 12.0,1,1, -2.950, 10406.276, 460.822, 52837.524 24/12/20,04:41:30,14,07,1, 12.0,1,1, -2.950, 10406.305, 460.810, 52837.573 24/12/20,04:41:30,15,07,1, 12.0,1,1, -2.950, 10406.313, 460.814, 52837.572 24/12/20,04:41:30,16,07,1, 12.0,1,1, -2.950, 10406.322, 460.789, 52837.519 24/12/20,04:41:30,17,07,1, 12.0,1,1, -2.950, 10406.341, 460.794, 52837.550 24/12/20,04:41:30,18,07,1, 12.0,1,1, -2.950, 10406.364, 460.746, 52837.466 24/12/20,04:41:30,19,07,1, 12.0,1,1, -2.950, 10406.382, 460.762, 52837.398 24/12/20,04:41:31,00,07,1, 11.9,1,1, -2.957, 10406.380, 460.762, 52837.398 24/12/20,04:41:31,01,07,1, 11.9,1,1, -2.957, 10406.380, 460.730, 52837.419 24/12/20,04:41:31,02,07,1, 11.9,1,1, -2.957, 10406.406, 460.717, 52837.372 24/12/20,04:41:31,03,07,1, 11.9,1,1, -2.957, 10406.406, 460.727, 52837.403 24/12/20,04:41:31,04,07,1, 11.9,1,1, -2.957, 10406.434, 460.691, 52837.396 24/12/20,04:41:31,05,07,1, 11.9,1,1, -2.957, 10406.462, 460.674, 52837.380 24/12/20,04:41:31,06,07,1, 11.9,1,1, -2.957, 10406.434, 460.687, 52837.337 24/12/20,04:41:31,07,07,1, 11.9,1,1, -2.957, 10406.481, 460.667, 52837.338 24/12/20,04:41:31,08,07,1, 11.9,1,1, -2.957, 10406.482, 460.641, 52837.305 24/12/20,04:41:31,09,07,1, 11.9,1,1, -2.957, 10406.487, 460.618, 52837.330 24/12/20,04:41:31,10,07,1, 11.9,1,1, -2.957, 10406.488, 460.600, 52837.336 24/12/20,04:41:31,11,07,1, 11.9,1,1, -2.957, 10406.511, 460.593, 52837.342 24/12/20,04:41:31,12,07,1, 11.9,1,1, -2.957, 10406.508, 460.576, 52837.300 24/12/20,04:41:31,13,07,1, 11.9,1,1, -2.957, 10406.518, 460.553, 52837.216 24/12/20,04:41:31,14,07,1, 11.9,1,1, -2.957, 10406.502, 460.563, 52837.075 24/12/20,04:41:31,15,07,1, 11.9,1,1, -2.957, 10406.565, 460.539, 52837.267 24/12/20,04:41:31,16,07,1, 11.9,1,1, -2.957, 10406.563, 460.502, 52837.178 24/12/20,04:41:31,17,07,1, 11.9,1,1, -2.957, 10406.558, 460.526, 52837.184 24/12/20,04:41:31,18,07,1, 11.9,1,1, -2.957, 10406.556, 460.512, 52837.173 24/12/20,04:41:31,19,07,1, 11.9,1,1, -2.957, 10406.550, 460.473, 52837.107 24/12/20,04:41:32,00,08,1, 12.0,1,1, -2.950, 10406.547, 460.473, 52837.107 24/12/20,04:41:32,01,08,1, 12.0,1,1, -2.950, 10406.595, 460.501, 52837.134 24/12/20,04:41:32,02,08,1, 12.0,1,1, -2.950, 10406.602, 460.471, 52837.154 24/12/20,04:41:32,03,08,1, 12.0,1,1, -2.950, 10406.616, 460.502, 52837.202 24/12/20,04:41:32,04,08,1, 12.0,1,1, -2.950, 10406.623, 460.476, 52837.046 24/12/20,04:41:32,05,08,1, 12.0,1,1, -2.950, 10406.633, 460.471, 52837.027 24/12/20,04:41:32,06,08,1, 12.0,1,1, -2.950, 10406.645, 460.486, 52837.030 24/12/20,04:41:32,07,08,1, 12.0,1,1, -2.950, 10406.623, 460.481, 52837.102 24/12/20,04:41:32,08,08,1, 12.0,1,1, -2.950, 10406.655, 460.456, 52837.005 24/12/20,04:41:32,09,08,1, 12.0,1,1, -2.950, 10406.651, 460.468, 52837.085 24/12/20,04:41:32,10,08,1, 12.0,1,1, -2.950, 10406.641, 460.439, 52837.064 24/12/20,04:41:32,11,08,1, 12.0,1,1, -2.950, 10406.661, 460.433, 52836.974 24/12/20,04:41:32,12,08,1, 12.0,1,1, -2.950, 10406.690, 460.433, 52836.971 24/12/20,04:41:32,13,08,1, 12.0,1,1, -2.950, 10406.697, 460.408, 52836.926 24/12/20,04:41:32,14,08,1, 12.0,1,1, -2.950, 10406.692, 460.402, 52837.005 24/12/20,04:41:32,15,08,1, 12.0,1,1, -2.950, 10406.681, 460.445, 52837.059 24/12/20,04:41:32,16,08,1, 12.0,1,1, -2.950, 10406.690, 460.418, 52836.993 24/12/20,04:41:32,17,08,1, 12.0,1,1, -2.950, 10406.703, 460.402, 52837.003 24/12/20,04:41:32,18,08,1, 12.0,1,1, -2.950, 10406.712, 460.387, 52836.946 24/12/20,04:41:32,19,08,1, 12.0,1,1, -2.950, 10406.735, 460.360, 52836.970 24/12/20,04:41:33,00,07,1, 11.9,1,1, -2.956, 10406.730, 460.360, 52836.970 24/12/20,04:41:33,01,07,1, 11.9,1,1, -2.956, 10406.732, 460.360, 52836.881 24/12/20,04:41:33,02,07,1, 11.9,1,1, -2.956, 10406.732, 460.334, 52836.942 24/12/20,04:41:33,03,07,1, 11.9,1,1, -2.956, 10406.716, 460.346, 52836.920 24/12/20,04:41:33,04,07,1, 11.9,1,1, -2.956, 10406.758, 460.323, 52836.865 24/12/20,04:41:33,05,07,1, 11.9,1,1, -2.956, 10406.749, 460.285, 52836.845 24/12/20,04:41:33,06,07,1, 11.9,1,1, -2.956, 10406.782, 460.313, 52836.860 24/12/20,04:41:33,07,07,1, 11.9,1,1, -2.956, 10406.761, 460.295, 52836.898 24/12/20,04:41:33,08,07,1, 11.9,1,1, -2.956, 10406.769, 460.243, 52836.793 24/12/20,04:41:33,09,07,1, 11.9,1,1, -2.956, 10406.776, 460.271, 52836.770 24/12/20,04:41:33,10,07,1, 11.9,1,1, -2.956, 10406.787, 460.240, 52836.727 24/12/20,04:41:33,11,07,1, 11.9,1,1, -2.956, 10406.795, 460.206, 52836.728 24/12/20,04:41:33,12,07,1, 11.9,1,1, -2.956, 10406.781, 460.232, 52836.809 24/12/20,04:41:33,13,07,1, 11.9,1,1, -2.956, 10406.790, 460.202, 52836.752 24/12/20,04:41:33,14,07,1, 11.9,1,1, -2.956, 10406.807, 460.201, 52836.714 24/12/20,04:41:33,15,07,1, 11.9,1,1, -2.956, 10406.795, 460.191, 52836.702 24/12/20,04:41:33,16,07,1, 11.9,1,1, -2.956, 10406.830, 460.172, 52836.706 24/12/20,04:41:33,17,07,1, 11.9,1,1, -2.956, 10406.812, 460.178, 52836.729 24/12/20,04:41:33,18,07,1, 11.9,1,1, -2.956, 10406.806, 460.182, 52836.762 24/12/20,04:41:33,19,07,1, 11.9,1,1, -2.956, 10406.841, 460.163, 52836.647 24/12/20,04:41:34,00,07,1, 11.9,1,1, -2.949, 10406.839, 460.163, 52836.647 24/12/20,04:41:34,01,07,1, 11.9,1,1, -2.949, 10406.863, 460.163, 52836.671 24/12/20,04:41:34,02,07,1, 11.9,1,1, -2.949, 10406.837, 460.118, 52836.674 24/12/20,04:41:34,03,07,1, 11.9,1,1, -2.949, 10406.891, 460.136, 52836.645 24/12/20,04:41:34,04,07,1, 11.9,1,1, -2.949, 10406.886, 460.145, 52836.624 24/12/20,04:41:34,05,07,1, 11.9,1,1, -2.949, 10406.881, 460.111, 52836.569 24/12/20,04:41:34,06,07,1, 11.9,1,1, -2.949, 10406.892, 460.123, 52836.661 24/12/20,04:41:34,07,07,1, 11.9,1,1, -2.949, 10406.893, 460.135, 52836.695 24/12/20,04:41:34,08,07,1, 11.9,1,1, -2.949, 10406.891, 460.126, 52836.584 24/12/20,04:41:34,09,07,1, 11.9,1,1, -2.949, 10406.915, 460.118, 52836.639 24/12/20,04:41:34,10,07,1, 11.9,1,1, -2.949, 10406.902, 460.121, 52836.622 24/12/20,04:41:34,11,07,1, 11.9,1,1, -2.949, 10406.913, 460.119, 52836.592 24/12/20,04:41:34,12,07,1, 11.9,1,1, -2.949, 10406.912, 460.135, 52836.607 24/12/20,04:41:34,13,07,1, 11.9,1,1, -2.949, 10406.938, 460.122, 52836.650 24/12/20,04:41:34,14,07,1, 11.9,1,1, -2.949, 10406.937, 460.106, 52836.537 24/12/20,04:41:34,15,07,1, 11.9,1,1, -2.949, 10406.971, 460.137, 52836.631 24/12/20,04:41:34,16,07,1, 11.9,1,1, -2.949, 10406.945, 460.128, 52836.557 24/12/20,04:41:34,17,07,1, 11.9,1,1, -2.949, 10406.972, 460.102, 52836.623 24/12/20,04:41:34,18,07,1, 11.9,1,1, -2.949, 10406.985, 460.137, 52836.501 24/12/20,04:41:34,19,07,1, 11.9,1,1, -2.949, 10406.947, 460.114, 52836.536 24/12/20,04:41:35,00,07,1, 11.9,1,1, -2.946, 10406.947, 460.114, 52836.536 24/12/20,04:41:35,01,07,1, 11.9,1,1, -2.946, 10406.995, 460.131, 52836.573 24/12/20,04:41:35,02,07,1, 11.9,1,1, -2.946, 10407.015, 460.100, 52836.497 24/12/20,04:41:35,03,07,1, 11.9,1,1, -2.946, 10407.004, 460.135, 52836.583 24/12/20,04:41:35,04,07,1, 11.9,1,1, -2.946, 10407.034, 460.125, 52836.572 24/12/20,04:41:35,05,07,1, 11.9,1,1, -2.946, 10407.021, 460.105, 52836.515 24/12/20,04:41:35,06,07,1, 11.9,1,1, -2.946, 10407.015, 460.119, 52836.594 24/12/20,04:41:35,07,07,1, 11.9,1,1, -2.946, 10407.048, 460.152, 52836.506 24/12/20,04:41:35,08,07,1, 11.9,1,1, -2.946, 10407.053, 460.124, 52836.612 24/12/20,04:41:35,09,07,1, 11.9,1,1, -2.946, 10407.043, 460.125, 52836.493 24/12/20,04:41:35,10,07,1, 11.9,1,1, -2.946, 10407.067, 460.128, 52836.522 24/12/20,04:41:35,11,07,1, 11.9,1,1, -2.946, 10407.069, 460.153, 52836.542 24/12/20,04:41:35,12,07,1, 11.9,1,1, -2.946, 10407.054, 460.155, 52836.537 24/12/20,04:41:35,13,07,1, 11.9,1,1, -2.946, 10407.094, 460.149, 52836.517 24/12/20,04:41:35,14,07,1, 11.9,1,1, -2.946, 10407.074, 460.142, 52836.515 24/12/20,04:41:35,15,07,1, 11.9,1,1, -2.946, 10407.092, 460.152, 52836.553 24/12/20,04:41:35,16,07,1, 11.9,1,1, -2.946, 10407.114, 460.163, 52836.488 24/12/20,04:41:35,17,07,1, 11.9,1,1, -2.946, 10407.116, 460.152, 52836.533 24/12/20,04:41:35,18,07,1, 11.9,1,1, -2.946, 10407.137, 460.191, 52836.558 24/12/20,04:41:35,19,07,1, 11.9,1,1, -2.946, 10407.132, 460.153, 52836.480 24/12/20,04:41:36,00,07,1, 11.9,1,1, -2.948, 10407.131, 460.153, 52836.480 24/12/20,04:41:36,01,07,1, 11.9,1,1, -2.948, 10407.127, 460.198, 52836.477 24/12/20,04:41:36,02,07,1, 11.9,1,1, -2.948, 10407.151, 460.178, 52836.563 24/12/20,04:41:36,03,07,1, 11.9,1,1, -2.948, 10407.143, 460.178, 52836.537 24/12/20,04:41:36,04,07,1, 11.9,1,1, -2.948, 10407.184, 460.225, 52836.518 24/12/20,04:41:36,05,07,1, 11.9,1,1, -2.948, 10407.149, 460.201, 52836.508 24/12/20,04:41:36,06,07,1, 11.9,1,1, -2.948, 10407.153, 460.215, 52836.566 24/12/20,04:41:36,07,07,1, 11.9,1,1, -2.948, 10407.180, 460.240, 52836.576 24/12/20,04:41:36,08,07,1, 11.9,1,1, -2.948, 10407.168, 460.213, 52836.503 24/12/20,04:41:36,09,07,1, 11.9,1,1, -2.948, 10407.197, 460.254, 52836.469 24/12/20,04:41:36,10,07,1, 11.9,1,1, -2.948, 10407.209, 460.289, 52836.546 24/12/20,04:41:36,11,07,1, 11.9,1,1, -2.948, 10407.208, 460.266, 52836.534 24/12/20,04:41:36,12,07,1, 11.9,1,1, -2.948, 10407.191, 460.254, 52836.569 24/12/20,04:41:36,13,07,1, 11.9,1,1, -2.948, 10407.225, 460.291, 52836.469 24/12/20,04:41:36,14,07,1, 11.9,1,1, -2.948, 10407.195, 460.288, 52836.521 24/12/20,04:41:36,15,07,1, 11.9,1,1, -2.948, 10407.234, 460.324, 52836.502 24/12/20,04:41:36,16,07,1, 11.9,1,1, -2.948, 10407.215, 460.339, 52836.577 24/12/20,04:41:36,17,07,1, 11.9,1,1, -2.948, 10407.234, 460.305, 52836.488 24/12/20,04:41:36,18,07,1, 11.9,1,1, -2.948, 10407.249, 460.344, 52836.516 24/12/20,04:41:36,19,07,1, 11.9,1,1, -2.948, 10407.212, 460.344, 52836.505 24/12/20,04:41:37,00,07,1, 11.9,1,1, -2.950, 10407.206, 460.344, 52836.505 24/12/20,04:41:37,01,07,1, 11.9,1,1, -2.950, 10407.273, 460.387, 52836.612 24/12/20,04:41:37,02,07,1, 11.9,1,1, -2.950, 10407.259, 460.396, 52836.552 24/12/20,04:41:37,03,07,1, 11.9,1,1, -2.950, 10407.283, 460.374, 52836.495 24/12/20,04:41:37,04,07,1, 11.9,1,1, -2.950, 10407.294, 460.421, 52836.589 24/12/20,04:41:37,05,07,1, 11.9,1,1, -2.950, 10407.301, 460.433, 52836.551 24/12/20,04:41:37,06,07,1, 11.9,1,1, -2.950, 10407.298, 460.424, 52836.489 24/12/20,04:41:37,07,07,1, 11.9,1,1, -2.950, 10407.322, 460.467, 52836.534 24/12/20,04:41:37,08,07,1, 11.9,1,1, -2.950, 10407.306, 460.451, 52836.594 24/12/20,04:41:37,09,07,1, 11.9,1,1, -2.950, 10407.320, 460.457, 52836.465 24/12/20,04:41:37,10,07,1, 11.9,1,1, -2.950, 10407.342, 460.478, 52836.589 24/12/20,04:41:37,11,07,1, 11.9,1,1, -2.950, 10407.343, 460.502, 52836.518 24/12/20,04:41:37,12,07,1, 11.9,1,1, -2.950, 10407.379, 460.495, 52836.502 24/12/20,04:41:37,13,07,1, 11.9,1,1, -2.950, 10407.359, 460.534, 52836.483 24/12/20,04:41:37,14,07,1, 11.9,1,1, -2.950, 10407.395, 460.538, 52836.502 24/12/20,04:41:37,15,07,1, 11.9,1,1, -2.950, 10407.426, 460.554, 52836.537 24/12/20,04:41:37,16,07,1, 11.9,1,1, -2.950, 10407.404, 460.580, 52836.458 24/12/20,04:41:37,17,07,1, 11.9,1,1, -2.950, 10407.412, 460.570, 52836.511 24/12/20,04:41:37,18,07,1, 11.9,1,1, -2.950, 10407.407, 460.614, 52836.535 24/12/20,04:41:37,19,07,1, 11.9,1,1, -2.950, 10407.433, 460.635, 52836.498 24/12/20,04:41:38,00,07,1, 11.9,1,1, -2.950, 10407.431, 460.635, 52836.498 24/12/20,04:41:38,01,07,1, 11.9,1,1, -2.950, 10407.460, 460.661, 52836.528 24/12/20,04:41:38,02,07,1, 11.9,1,1, -2.950, 10407.448, 460.687, 52836.545 24/12/20,04:41:38,03,07,1, 11.9,1,1, -2.950, 10407.488, 460.665, 52836.444 24/12/20,04:41:38,04,07,1, 11.9,1,1, -2.950, 10407.443, 460.721, 52836.549 24/12/20,04:41:38,05,07,1, 11.9,1,1, -2.950, 10407.445, 460.714, 52836.518 24/12/20,04:41:38,06,07,1, 11.9,1,1, -2.950, 10407.461, 460.735, 52836.504 24/12/20,04:41:38,07,07,1, 11.9,1,1, -2.950, 10407.495, 460.786, 52836.512 24/12/20,04:41:38,08,07,1, 11.9,1,1, -2.950, 10407.511, 460.794, 52836.470 24/12/20,04:41:38,09,07,1, 11.9,1,1, -2.950, 10407.509, 460.799, 52836.545 24/12/20,04:41:38,10,07,1, 11.9,1,1, -2.950, 10407.525, 460.845, 52836.503 24/12/20,04:41:38,11,07,1, 11.9,1,1, -2.950, 10407.525, 460.847, 52836.509 24/12/20,04:41:38,12,07,1, 11.9,1,1, -2.950, 10407.543, 460.853, 52836.472 24/12/20,04:41:38,13,07,1, 11.9,1,1, -2.950, 10407.543, 460.912, 52836.549 24/12/20,04:41:38,14,07,1, 11.9,1,1, -2.950, 10407.549, 460.895, 52836.451 24/12/20,04:41:38,15,07,1, 11.9,1,1, -2.950, 10407.543, 460.907, 52836.541 24/12/20,04:41:38,16,07,1, 11.9,1,1, -2.950, 10407.569, 460.957, 52836.513 24/12/20,04:41:38,17,07,1, 11.9,1,1, -2.950, 10407.558, 460.971, 52836.538 24/12/20,04:41:38,18,07,1, 11.9,1,1, -2.950, 10407.542, 460.986, 52836.437 24/12/20,04:41:38,19,07,1, 11.9,1,1, -2.950, 10407.562, 461.030, 52836.437 24/12/20,04:41:39,00,07,1, 11.9,1,1, -2.948, 10407.556, 461.030, 52836.437 24/12/20,04:41:39,01,07,1, 11.9,1,1, -2.948, 10407.583, 461.059, 52836.492 24/12/20,04:41:39,02,07,1, 11.9,1,1, -2.948, 10407.566, 461.085, 52836.496 24/12/20,04:41:39,03,07,1, 11.9,1,1, -2.948, 10407.574, 461.072, 52836.445 24/12/20,04:41:39,04,07,1, 11.9,1,1, -2.948, 10407.593, 461.106, 52836.471 24/12/20,04:41:39,05,07,1, 11.9,1,1, -2.948, 10407.578, 461.131, 52836.498 24/12/20,04:41:39,06,07,1, 11.9,1,1, -2.948, 10407.574, 461.149, 52836.468 24/12/20,04:41:39,07,07,1, 11.9,1,1, -2.948, 10407.584, 461.193, 52836.438 24/12/20,04:41:39,08,07,1, 11.9,1,1, -2.948, 10407.567, 461.219, 52836.432 24/12/20,04:41:39,09,07,1, 11.9,1,1, -2.948, 10407.570, 461.211, 52836.397 24/12/20,04:41:39,10,07,1, 11.9,1,1, -2.948, 10407.595, 461.284, 52836.470 24/12/20,04:41:39,11,07,1, 11.9,1,1, -2.948, 10407.575, 461.294, 52836.475 24/12/20,04:41:39,12,07,1, 11.9,1,1, -2.948, 10407.605, 461.311, 52836.465 24/12/20,04:41:39,13,07,1, 11.9,1,1, -2.948, 10407.592, 461.350, 52836.492 24/12/20,04:41:39,14,07,1, 11.9,1,1, -2.948, 10407.579, 461.368, 52836.466 24/12/20,04:41:39,15,07,1, 11.9,1,1, -2.948, 10407.611, 461.370, 52836.488 24/12/20,04:41:39,16,07,1, 11.9,1,1, -2.948, 10407.620, 461.445, 52836.476 24/12/20,04:41:39,17,07,1, 11.9,1,1, -2.948, 10407.612, 461.456, 52836.536 24/12/20,04:41:39,18,07,1, 11.9,1,1, -2.948, 10407.584, 461.476, 52836.442 24/12/20,04:41:39,19,07,1, 11.9,1,1, -2.948, 10407.598, 461.518, 52836.487 24/12/20,04:41:40,00,07,1, 12.0,1,1, -2.950, 10407.598, 461.518, 52836.487 24/12/20,04:41:40,01,07,1, 12.0,1,1, -2.950, 10407.622, 461.563, 52836.419 24/12/20,04:41:40,02,07,1, 12.0,1,1, -2.950, 10407.604, 461.587, 52836.477 24/12/20,04:41:40,03,07,1, 12.0,1,1, -2.950, 10407.601, 461.616, 52836.482 24/12/20,04:41:40,04,07,1, 12.0,1,1, -2.950, 10407.592, 461.647, 52836.551 24/12/20,04:41:40,05,07,1, 12.0,1,1, -2.950, 10407.565, 461.678, 52836.468 24/12/20,04:41:40,06,07,1, 12.0,1,1, -2.950, 10407.571, 461.685, 52836.441 24/12/20,04:41:40,07,07,1, 12.0,1,1, -2.950, 10407.601, 461.755, 52836.492 24/12/20,04:41:40,08,07,1, 12.0,1,1, -2.950, 10407.600, 461.761, 52836.524 24/12/20,04:41:40,09,07,1, 12.0,1,1, -2.950, 10407.567, 461.781, 52836.494 24/12/20,04:41:40,10,07,1, 12.0,1,1, -2.950, 10407.594, 461.837, 52836.521 24/12/20,04:41:40,11,07,1, 12.0,1,1, -2.950, 10407.563, 461.839, 52836.430 24/12/20,04:41:40,12,07,1, 12.0,1,1, -2.950, 10407.549, 461.839, 52836.470 24/12/20,04:41:40,13,07,1, 12.0,1,1, -2.950, 10407.548, 461.926, 52836.519 24/12/20,04:41:40,14,07,1, 12.0,1,1, -2.950, 10407.550, 461.914, 52836.488 24/12/20,04:41:40,15,07,1, 12.0,1,1, -2.950, 10407.546, 461.932, 52836.470 24/12/20,04:41:40,16,07,1, 12.0,1,1, -2.950, 10407.541, 461.981, 52836.489 24/12/20,04:41:40,17,07,1, 12.0,1,1, -2.950, 10407.504, 462.004, 52836.514 24/12/20,04:41:40,18,07,1, 12.0,1,1, -2.950, 10407.534, 462.042, 52836.540 24/12/20,04:41:40,19,07,1, 12.0,1,1, -2.950, 10407.508, 462.082, 52836.569 24/12/20,04:41:41,00,07,1, 11.9,1,1, -2.960, 10407.506, 462.082, 52836.569 24/12/20,04:41:41,01,07,1, 11.9,1,1, -2.960, 10407.496, 462.108, 52836.443 24/12/20,04:41:41,02,07,1, 11.9,1,1, -2.960, 10407.482, 462.151, 52836.493 24/12/20,04:41:41,03,07,1, 11.9,1,1, -2.960, 10407.482, 462.155, 52836.477 24/12/20,04:41:41,04,07,1, 11.9,1,1, -2.960, 10407.474, 462.202, 52836.562 24/12/20,04:41:41,05,07,1, 11.9,1,1, -2.960, 10407.485, 462.224, 52836.569 24/12/20,04:41:41,06,07,1, 11.9,1,1, -2.960, 10407.451, 462.231, 52836.508 24/12/20,04:41:41,07,07,1, 11.9,1,1, -2.960, 10407.480, 462.266, 52836.577 24/12/20,04:41:41,08,07,1, 11.9,1,1, -2.960, 10407.444, 462.306, 52836.554 24/12/20,04:41:41,09,07,1, 11.9,1,1, -2.960, 10407.420, 462.313, 52836.537 24/12/20,04:41:41,10,07,1, 11.9,1,1, -2.960, 10407.435, 462.358, 52836.614 24/12/20,04:41:41,11,07,1, 11.9,1,1, -2.960, 10407.419, 462.398, 52836.547 24/12/20,04:41:41,12,07,1, 11.9,1,1, -2.960, 10407.408, 462.396, 52836.572 24/12/20,04:41:41,13,07,1, 11.9,1,1, -2.960, 10407.393, 462.456, 52836.549 24/12/20,04:41:41,14,07,1, 11.9,1,1, -2.960, 10407.395, 462.453, 52836.492 24/12/20,04:41:41,15,07,1, 11.9,1,1, -2.960, 10407.390, 462.475, 52836.588 24/12/20,04:41:41,16,07,1, 11.9,1,1, -2.960, 10407.385, 462.519, 52836.482 24/12/20,04:41:41,17,07,1, 11.9,1,1, -2.960, 10407.361, 462.553, 52836.524 24/12/20,04:41:41,18,07,1, 11.9,1,1, -2.960, 10407.323, 462.556, 52836.563 24/12/20,04:41:41,19,07,1, 11.9,1,1, -2.960, 10407.358, 462.599, 52836.548 24/12/20,04:41:42,00,07,1, 11.9,1,1, -2.952, 10407.356, 462.599, 52836.548 24/12/20,04:41:42,01,07,1, 11.9,1,1, -2.952, 10407.318, 462.631, 52836.619 24/12/20,04:41:42,02,07,1, 11.9,1,1, -2.952, 10407.322, 462.678, 52836.655 24/12/20,04:41:42,03,07,1, 11.9,1,1, -2.952, 10407.335, 462.684, 52836.564 24/12/20,04:41:42,04,07,1, 11.9,1,1, -2.952, 10407.316, 462.726, 52836.686 24/12/20,04:41:42,05,07,1, 11.9,1,1, -2.952, 10407.290, 462.749, 52836.547 24/12/20,04:41:42,06,07,1, 11.9,1,1, -2.952, 10407.286, 462.752, 52836.535 24/12/20,04:41:42,07,07,1, 11.9,1,1, -2.952, 10407.270, 462.793, 52836.644 24/12/20,04:41:42,08,07,1, 11.9,1,1, -2.952, 10407.293, 462.818, 52836.609 24/12/20,04:41:42,09,07,1, 11.9,1,1, -2.952, 10407.261, 462.827, 52836.589 24/12/20,04:41:42,10,07,1, 11.9,1,1, -2.952, 10407.257, 462.877, 52836.608 24/12/20,04:41:42,11,07,1, 11.9,1,1, -2.952, 10407.276, 462.888, 52836.547 24/12/20,04:41:42,12,07,1, 11.9,1,1, -2.952, 10407.212, 462.884, 52836.794 24/12/20,04:41:42,13,07,1, 11.9,1,1, -2.952, 10407.258, 462.948, 52836.708 24/12/20,04:41:42,14,07,1, 11.9,1,1, -2.952, 10407.227, 462.981, 52836.564 24/12/20,04:41:42,15,07,1, 11.9,1,1, -2.952, 10407.193, 462.956, 52836.569 24/12/20,04:41:42,16,07,1, 11.9,1,1, -2.952, 10407.179, 462.982, 52836.610 24/12/20,04:41:42,17,07,1, 11.9,1,1, -2.952, 10407.186, 463.032, 52836.712 24/12/20,04:41:42,18,07,1, 11.9,1,1, -2.952, 10407.168, 463.052, 52836.646 24/12/20,04:41:42,19,07,1, 11.9,1,1, -2.952, 10407.142, 463.089, 52836.622 24/12/20,04:41:43,00,07,1, 11.9,1,1, -2.949, 10407.139, 463.089, 52836.622 24/12/20,04:41:43,01,07,1, 11.9,1,1, -2.949, 10407.119, 463.101, 52836.628 24/12/20,04:41:43,02,07,1, 11.9,1,1, -2.949, 10407.139, 463.160, 52836.651 24/12/20,04:41:43,03,07,1, 11.9,1,1, -2.949, 10407.108, 463.189, 52836.595 24/12/20,04:41:43,04,07,1, 11.9,1,1, -2.949, 10407.093, 463.194, 52836.728 24/12/20,04:41:43,05,07,1, 11.9,1,1, -2.949, 10407.095, 463.239, 52836.638 24/12/20,04:41:43,06,07,1, 11.9,1,1, -2.949, 10407.040, 463.226, 52836.686 24/12/20,04:41:43,07,07,1, 11.9,1,1, -2.949, 10407.038, 463.277, 52836.699 24/12/20,04:41:43,08,07,1, 11.9,1,1, -2.949, 10407.018, 463.296, 52836.677 24/12/20,04:41:43,09,07,1, 11.9,1,1, -2.949, 10407.001, 463.291, 52836.714 24/12/20,04:41:43,10,07,1, 11.9,1,1, -2.949, 10406.992, 463.322, 52836.696 24/12/20,04:41:43,11,07,1, 11.9,1,1, -2.949, 10406.982, 463.388, 52836.694 24/12/20,04:41:43,12,07,1, 11.9,1,1, -2.949, 10406.963, 463.352, 52836.730 24/12/20,04:41:43,13,07,1, 11.9,1,1, -2.949, 10406.921, 463.373, 52836.673 24/12/20,04:41:43,14,07,1, 11.9,1,1, -2.949, 10406.934, 463.442, 52836.802 24/12/20,04:41:43,15,07,1, 11.9,1,1, -2.949, 10406.911, 463.443, 52836.734 24/12/20,04:41:43,16,07,1, 11.9,1,1, -2.949, 10406.883, 463.466, 52836.712 24/12/20,04:41:43,17,07,1, 11.9,1,1, -2.949, 10406.877, 463.502, 52836.737 24/12/20,04:41:43,18,07,1, 11.9,1,1, -2.949, 10406.876, 463.522, 52836.749 24/12/20,04:41:43,19,07,1, 11.9,1,1, -2.949, 10406.850, 463.579, 52836.780 24/12/20,04:41:44,00,07,1, 11.9,1,1, -2.947, 10406.847, 463.579, 52836.780 24/12/20,04:41:44,01,07,1, 11.9,1,1, -2.947, 10406.791, 463.622, 52836.761 24/12/20,04:41:44,02,07,1, 11.9,1,1, -2.947, 10406.820, 463.660, 52836.774 24/12/20,04:41:44,03,07,1, 11.9,1,1, -2.947, 10406.774, 463.694, 52836.738 24/12/20,04:41:44,04,07,1, 11.9,1,1, -2.947, 10406.761, 463.725, 52836.788 24/12/20,04:41:44,05,07,1, 11.9,1,1, -2.947, 10406.761, 463.771, 52836.763 24/12/20,04:41:44,06,07,1, 11.9,1,1, -2.947, 10406.711, 463.780, 52836.823 24/12/20,04:41:44,07,07,1, 11.9,1,1, -2.947, 10406.693, 463.790, 52836.825 24/12/20,04:41:44,08,07,1, 11.9,1,1, -2.947, 10406.727, 463.877, 52836.742 24/12/20,04:41:44,09,07,1, 11.9,1,1, -2.947, 10406.686, 463.878, 52836.804 24/12/20,04:41:44,10,07,1, 11.9,1,1, -2.947, 10406.652, 463.928, 52836.866 24/12/20,04:41:44,11,07,1, 11.9,1,1, -2.947, 10406.648, 463.963, 52836.867 24/12/20,04:41:44,12,07,1, 11.9,1,1, -2.947, 10406.620, 463.994, 52836.768 24/12/20,04:41:44,13,07,1, 11.9,1,1, -2.947, 10406.639, 464.020, 52836.789 24/12/20,04:41:44,14,07,1, 11.9,1,1, -2.947, 10406.600, 464.073, 52836.889 24/12/20,04:41:44,15,07,1, 11.9,1,1, -2.947, 10406.595, 464.082, 52836.777 24/12/20,04:41:44,16,07,1, 11.9,1,1, -2.947, 10406.567, 464.136, 52836.792 24/12/20,04:41:44,17,07,1, 11.9,1,1, -2.947, 10406.575, 464.207, 52836.845 24/12/20,04:41:44,18,07,1, 11.9,1,1, -2.947, 10406.533, 464.200, 52836.870 24/12/20,04:41:44,19,07,1, 11.9,1,1, -2.947, 10406.517, 464.287, 52836.926 24/12/20,04:41:45,00,07,1, 11.9,1,1, -2.948, 10406.513, 464.287, 52836.926 24/12/20,04:41:45,01,07,1, 11.9,1,1, -2.948, 10406.508, 464.282, 52836.847 24/12/20,04:41:45,02,07,1, 11.9,1,1, -2.948, 10406.461, 464.361, 52836.939 24/12/20,04:41:45,03,07,1, 11.9,1,1, -2.948, 10406.490, 464.374, 52836.862 24/12/20,04:41:45,04,07,1, 11.9,1,1, -2.948, 10406.450, 464.426, 52836.893 24/12/20,04:41:45,05,07,1, 11.9,1,1, -2.948, 10406.424, 464.459, 52836.946 24/12/20,04:41:45,06,07,1, 11.9,1,1, -2.948, 10406.453, 464.498, 52836.940 24/12/20,04:41:45,07,07,1, 11.9,1,1, -2.948, 10406.409, 464.521, 52836.898 24/12/20,04:41:45,08,07,1, 11.9,1,1, -2.948, 10406.416, 464.568, 52836.931 24/12/20,04:41:45,09,07,1, 11.9,1,1, -2.948, 10406.383, 464.573, 52836.948 24/12/20,04:41:45,10,07,1, 11.9,1,1, -2.948, 10406.392, 464.628, 52836.931 24/12/20,04:41:45,11,07,1, 11.9,1,1, -2.948, 10406.371, 464.667, 52836.976 24/12/20,04:41:45,12,07,1, 11.9,1,1, -2.948, 10406.365, 464.666, 52837.014 24/12/20,04:41:45,13,07,1, 11.9,1,1, -2.948, 10406.357, 464.702, 52837.000 24/12/20,04:41:45,14,07,1, 11.9,1,1, -2.948, 10406.352, 464.761, 52837.037 24/12/20,04:41:45,15,07,1, 11.9,1,1, -2.948, 10406.341, 464.761, 52836.999 24/12/20,04:41:45,16,07,1, 11.9,1,1, -2.948, 10406.333, 464.807, 52836.986 24/12/20,04:41:45,17,07,1, 11.9,1,1, -2.948, 10406.323, 464.850, 52836.984 24/12/20,04:41:45,18,07,1, 11.9,1,1, -2.948, 10406.306, 464.849, 52836.929 24/12/20,04:41:45,19,07,1, 11.9,1,1, -2.948, 10406.318, 464.908, 52837.079 24/12/20,04:41:46,00,08,1, 11.9,1,1, -2.948, 10406.313, 464.908, 52837.079 24/12/20,04:41:46,01,08,1, 11.9,1,1, -2.948, 10406.305, 464.957, 52837.079 24/12/20,04:41:46,02,08,1, 11.9,1,1, -2.948, 10406.278, 465.002, 52837.013 24/12/20,04:41:46,03,08,1, 11.9,1,1, -2.948, 10406.275, 465.042, 52837.050 24/12/20,04:41:46,04,08,1, 11.9,1,1, -2.948, 10406.254, 465.041, 52837.133 24/12/20,04:41:46,05,08,1, 11.9,1,1, -2.948, 10406.275, 465.095, 52837.030 24/12/20,04:41:46,06,08,1, 11.9,1,1, -2.948, 10406.275, 465.117, 52837.065 24/12/20,04:41:46,07,08,1, 11.9,1,1, -2.948, 10406.256, 465.119, 52837.004 24/12/20,04:41:46,08,08,1, 11.9,1,1, -2.948, 10406.259, 465.193, 52837.089 24/12/20,04:41:46,09,08,1, 11.9,1,1, -2.948, 10406.257, 465.181, 52837.099 24/12/20,04:41:46,10,08,1, 11.9,1,1, -2.948, 10406.257, 465.204, 52837.097 24/12/20,04:41:46,11,08,1, 11.9,1,1, -2.948, 10406.229, 465.248, 52837.083 24/12/20,04:41:46,12,08,1, 11.9,1,1, -2.948, 10406.255, 465.264, 52837.136 24/12/20,04:41:46,13,08,1, 11.9,1,1, -2.948, 10406.219, 465.298, 52837.115 24/12/20,04:41:46,14,08,1, 11.9,1,1, -2.948, 10406.243, 465.328, 52837.133 24/12/20,04:41:46,15,08,1, 11.9,1,1, -2.948, 10406.231, 465.335, 52837.181 24/12/20,04:41:46,16,08,1, 11.9,1,1, -2.948, 10406.230, 465.347, 52837.167 24/12/20,04:41:46,17,08,1, 11.9,1,1, -2.948, 10406.232, 465.382, 52837.163 24/12/20,04:41:46,18,08,1, 11.9,1,1, -2.948, 10406.195, 465.401, 52837.202 24/12/20,04:41:46,19,08,1, 11.9,1,1, -2.948, 10406.206, 465.442, 52837.219 24/12/20,04:41:47,00,07,1, 12.0,1,1, -2.949, 10406.204, 465.442, 52837.219 24/12/20,04:41:47,01,07,1, 12.0,1,1, -2.949, 10406.207, 465.474, 52837.109 24/12/20,04:41:47,02,07,1, 12.0,1,1, -2.949, 10406.202, 465.517, 52837.171 24/12/20,04:41:47,03,07,1, 12.0,1,1, -2.949, 10406.216, 465.532, 52837.163 24/12/20,04:41:47,04,07,1, 12.0,1,1, -2.949, 10406.200, 465.512, 52837.208 24/12/20,04:41:47,05,07,1, 12.0,1,1, -2.949, 10406.218, 465.556, 52837.187 24/12/20,04:41:47,06,07,1, 12.0,1,1, -2.949, 10406.179, 465.594, 52837.181 24/12/20,04:41:47,07,07,1, 12.0,1,1, -2.949, 10406.208, 465.596, 52837.190 24/12/20,04:41:47,08,07,1, 12.0,1,1, -2.949, 10406.200, 465.628, 52837.228 24/12/20,04:41:47,09,07,1, 12.0,1,1, -2.949, 10406.195, 465.645, 52837.215 24/12/20,04:41:47,10,07,1, 12.0,1,1, -2.949, 10406.177, 465.659, 52837.236 24/12/20,04:41:47,11,07,1, 12.0,1,1, -2.949, 10406.185, 465.707, 52837.286 24/12/20,04:41:47,12,07,1, 12.0,1,1, -2.949, 10406.165, 465.705, 52837.264 24/12/20,04:41:47,13,07,1, 12.0,1,1, -2.949, 10406.166, 465.700, 52837.203 24/12/20,04:41:47,14,07,1, 12.0,1,1, -2.949, 10406.173, 465.759, 52837.296 24/12/20,04:41:47,15,07,1, 12.0,1,1, -2.949, 10406.163, 465.768, 52837.206 24/12/20,04:41:47,16,07,1, 12.0,1,1, -2.949, 10406.158, 465.786, 52837.244 24/12/20,04:41:47,17,07,1, 12.0,1,1, -2.949, 10406.158, 465.843, 52837.310 24/12/20,04:41:47,18,07,1, 12.0,1,1, -2.949, 10406.124, 465.823, 52837.289 24/12/20,04:41:47,19,07,1, 12.0,1,1, -2.949, 10406.130, 465.834, 52837.280 24/12/20,04:41:48,00,07,1, 11.9,1,1, -2.958, 10406.129, 465.834, 52837.280 24/12/20,04:41:48,01,07,1, 11.9,1,1, -2.958, 10406.145, 465.885, 52837.314 24/12/20,04:41:48,02,07,1, 11.9,1,1, -2.958, 10406.139, 465.891, 52837.382 24/12/20,04:41:48,03,07,1, 11.9,1,1, -2.958, 10406.166, 465.930, 52837.327 24/12/20,04:41:48,04,07,1, 11.9,1,1, -2.958, 10406.133, 465.915, 52837.312 24/12/20,04:41:48,05,07,1, 11.9,1,1, -2.958, 10406.108, 465.976, 52837.352 24/12/20,04:41:48,06,07,1, 11.9,1,1, -2.958, 10406.144, 465.996, 52837.392 24/12/20,04:41:48,07,07,1, 11.9,1,1, -2.958, 10406.095, 465.973, 52837.353 24/12/20,04:41:48,08,07,1, 11.9,1,1, -2.958, 10406.116, 466.005, 52837.448 24/12/20,04:41:48,09,07,1, 11.9,1,1, -2.958, 10406.109, 466.034, 52837.341 24/12/20,04:41:48,10,07,1, 11.9,1,1, -2.958, 10406.090, 466.014, 52837.419 24/12/20,04:41:48,11,07,1, 11.9,1,1, -2.958, 10406.103, 466.054, 52837.401 24/12/20,04:41:48,12,07,1, 11.9,1,1, -2.958, 10406.080, 466.053, 52837.382 24/12/20,04:41:48,13,07,1, 11.9,1,1, -2.958, 10406.071, 466.056, 52837.374 24/12/20,04:41:48,14,07,1, 11.9,1,1, -2.958, 10406.057, 466.063, 52837.407 24/12/20,04:41:48,15,07,1, 11.9,1,1, -2.958, 10406.042, 466.091, 52837.433 24/12/20,04:41:48,16,07,1, 11.9,1,1, -2.958, 10406.055, 466.074, 52837.420 24/12/20,04:41:48,17,07,1, 11.9,1,1, -2.958, 10406.048, 466.111, 52837.399 24/12/20,04:41:48,18,07,1, 11.9,1,1, -2.958, 10406.028, 466.118, 52837.524 24/12/20,04:41:48,19,07,1, 11.9,1,1, -2.958, 10406.004, 466.104, 52837.494 24/12/20,04:41:49,00,07,1, 11.8,1,1, -2.946, 10406.004, 466.104, 52837.494 24/12/20,04:41:49,01,07,1, 11.8,1,1, -2.946, 10405.980, 466.145, 52837.461 24/12/20,04:41:49,02,07,1, 11.8,1,1, -2.946, 10405.983, 466.172, 52837.524 24/12/20,04:41:49,03,07,1, 11.8,1,1, -2.946, 10405.974, 466.192, 52837.467 24/12/20,04:41:49,04,07,1, 11.8,1,1, -2.946, 10405.936, 466.180, 52837.522 24/12/20,04:41:49,05,07,1, 11.8,1,1, -2.946, 10405.953, 466.213, 52837.535 24/12/20,04:41:49,06,07,1, 11.8,1,1, -2.946, 10405.945, 466.215, 52837.512 24/12/20,04:41:49,07,07,1, 11.8,1,1, -2.946, 10405.943, 466.230, 52837.447 24/12/20,04:41:49,08,07,1, 11.8,1,1, -2.946, 10405.910, 466.228, 52837.493 24/12/20,04:41:49,09,07,1, 11.8,1,1, -2.946, 10405.917, 466.277, 52837.505 24/12/20,04:41:49,10,07,1, 11.8,1,1, -2.946, 10405.888, 466.263, 52837.509 24/12/20,04:41:49,11,07,1, 11.8,1,1, -2.946, 10405.883, 466.276, 52837.533 24/12/20,04:41:49,12,07,1, 11.8,1,1, -2.946, 10405.867, 466.300, 52837.523 24/12/20,04:41:49,13,07,1, 11.8,1,1, -2.946, 10405.852, 466.289, 52837.540 24/12/20,04:41:49,14,07,1, 11.8,1,1, -2.946, 10405.839, 466.347, 52837.563 24/12/20,04:41:49,15,07,1, 11.8,1,1, -2.946, 10405.829, 466.320, 52837.537 24/12/20,04:41:49,16,07,1, 11.8,1,1, -2.946, 10405.811, 466.318, 52837.579 24/12/20,04:41:49,17,07,1, 11.8,1,1, -2.946, 10405.797, 466.335, 52837.618 24/12/20,04:41:49,18,07,1, 11.8,1,1, -2.946, 10405.796, 466.331, 52837.641 24/12/20,04:41:49,19,07,1, 11.8,1,1, -2.946, 10405.780, 466.306, 52837.547 24/12/20,04:41:50,00,07,1, 11.9,1,1, -2.960, 10405.779, 466.306, 52837.547 24/12/20,04:41:50,01,07,1, 11.9,1,1, -2.960, 10405.749, 466.342, 52837.597 24/12/20,04:41:50,02,07,1, 11.9,1,1, -2.960, 10405.734, 466.356, 52837.564 24/12/20,04:41:50,03,07,1, 11.9,1,1, -2.960, 10405.739, 466.377, 52837.606 24/12/20,04:41:50,04,07,1, 11.9,1,1, -2.960, 10405.700, 466.375, 52837.656 24/12/20,04:41:50,05,07,1, 11.9,1,1, -2.960, 10405.703, 466.396, 52837.595 24/12/20,04:41:50,06,07,1, 11.9,1,1, -2.960, 10405.670, 466.387, 52837.657 24/12/20,04:41:50,07,07,1, 11.9,1,1, -2.960, 10405.682, 466.376, 52837.728 24/12/20,04:41:50,08,07,1, 11.9,1,1, -2.960, 10405.646, 466.387, 52837.612 24/12/20,04:41:50,09,07,1, 11.9,1,1, -2.960, 10405.591, 466.399, 52837.690 24/12/20,04:41:50,10,07,1, 11.9,1,1, -2.960, 10405.608, 466.368, 52837.540 24/12/20,04:41:50,11,07,1, 11.9,1,1, -2.960, 10405.616, 466.397, 52837.663 24/12/20,04:41:50,12,07,1, 11.9,1,1, -2.960, 10405.588, 466.392, 52837.536 24/12/20,04:41:50,13,07,1, 11.9,1,1, -2.960, 10405.572, 466.368, 52837.621 24/12/20,04:41:50,14,07,1, 11.9,1,1, -2.960, 10405.590, 466.394, 52837.573 24/12/20,04:41:50,15,07,1, 11.9,1,1, -2.960, 10405.546, 466.392, 52837.529 24/12/20,04:41:50,16,07,1, 11.9,1,1, -2.960, 10405.546, 466.365, 52837.619 24/12/20,04:41:50,17,07,1, 11.9,1,1, -2.960, 10405.540, 466.380, 52837.633 24/12/20,04:41:50,18,07,1, 11.9,1,1, -2.960, 10405.518, 466.373, 52837.574 24/12/20,04:41:50,19,07,1, 11.9,1,1, -2.960, 10405.522, 466.363, 52837.620 24/12/20,04:41:51,00,08,1, 12.0,1,1, -2.948, 10405.520, 466.363, 52837.620 24/12/20,04:41:51,01,08,1, 12.0,1,1, -2.948, 10405.485, 466.364, 52837.556 24/12/20,04:41:51,02,08,1, 12.0,1,1, -2.948, 10405.474, 466.356, 52837.624 24/12/20,04:41:51,03,08,1, 12.0,1,1, -2.948, 10405.456, 466.369, 52837.559 24/12/20,04:41:51,04,08,1, 12.0,1,1, -2.948, 10405.435, 466.346, 52837.610 24/12/20,04:41:51,05,08,1, 12.0,1,1, -2.948, 10405.438, 466.355, 52837.494 24/12/20,04:41:51,06,08,1, 12.0,1,1, -2.948, 10405.432, 466.356, 52837.557 24/12/20,04:41:51,07,08,1, 12.0,1,1, -2.948, 10405.383, 466.326, 52837.556 24/12/20,04:41:51,08,08,1, 12.0,1,1, -2.948, 10405.394, 466.344, 52837.546 24/12/20,04:41:51,09,08,1, 12.0,1,1, -2.948, 10405.392, 466.338, 52837.587 24/12/20,04:41:51,10,08,1, 12.0,1,1, -2.948, 10405.383, 466.309, 52837.520 24/12/20,04:41:51,11,08,1, 12.0,1,1, -2.948, 10405.357, 466.316, 52837.600 24/12/20,04:41:51,12,08,1, 12.0,1,1, -2.948, 10405.353, 466.314, 52837.484 24/12/20,04:41:51,13,08,1, 12.0,1,1, -2.948, 10405.329, 466.285, 52837.540 24/12/20,04:41:51,14,08,1, 12.0,1,1, -2.948, 10405.320, 466.311, 52837.579 24/12/20,04:41:51,15,08,1, 12.0,1,1, -2.948, 10405.311, 466.302, 52837.449 24/12/20,04:41:51,16,08,1, 12.0,1,1, -2.948, 10405.329, 466.279, 52837.474 24/12/20,04:41:51,17,08,1, 12.0,1,1, -2.948, 10405.328, 466.297, 52837.507 24/12/20,04:41:51,18,08,1, 12.0,1,1, -2.948, 10405.314, 466.302, 52837.504 24/12/20,04:41:51,19,08,1, 12.0,1,1, -2.948, 10405.285, 466.271, 52837.498 24/12/20,04:41:52,00,08,1, 11.9,1,1, -2.955, 10405.278, 466.271, 52837.498 24/12/20,04:41:52,01,08,1, 11.9,1,1, -2.955, 10405.267, 466.277, 52837.514 24/12/20,04:41:52,02,08,1, 11.9,1,1, -2.955, 10405.262, 466.326, 52837.468 24/12/20,04:41:52,03,08,1, 11.9,1,1, -2.955, 10405.232, 466.317, 52837.442 24/12/20,04:41:52,04,08,1, 11.9,1,1, -2.955, 10405.252, 466.260, 52837.405 24/12/20,04:41:52,05,08,1, 11.9,1,1, -2.955, 10405.217, 466.281, 52837.445 24/12/20,04:41:52,06,08,1, 11.9,1,1, -2.955, 10405.227, 466.290, 52837.454 24/12/20,04:41:52,07,08,1, 11.9,1,1, -2.955, 10405.194, 466.261, 52837.419 24/12/20,04:41:52,08,08,1, 11.9,1,1, -2.955, 10405.191, 466.252, 52837.310 24/12/20,04:41:52,09,08,1, 11.9,1,1, -2.955, 10405.185, 466.291, 52837.501 24/12/20,04:41:52,10,08,1, 11.9,1,1, -2.955, 10405.184, 466.288, 52837.480 24/12/20,04:41:52,11,08,1, 11.9,1,1, -2.955, 10405.183, 466.284, 52837.434 24/12/20,04:41:52,12,08,1, 11.9,1,1, -2.955, 10405.176, 466.287, 52837.387 24/12/20,04:41:52,13,08,1, 11.9,1,1, -2.955, 10405.154, 466.260, 52837.449 24/12/20,04:41:52,14,08,1, 11.9,1,1, -2.955, 10405.165, 466.271, 52837.376 24/12/20,04:41:52,15,08,1, 11.9,1,1, -2.955, 10405.131, 466.265, 52837.447 24/12/20,04:41:52,16,08,1, 11.9,1,1, -2.955, 10405.132, 466.250, 52837.406 24/12/20,04:41:52,17,08,1, 11.9,1,1, -2.955, 10405.134, 466.248, 52837.413 24/12/20,04:41:52,18,08,1, 11.9,1,1, -2.955, 10405.103, 466.248, 52837.437 24/12/20,04:41:52,19,08,1, 11.9,1,1, -2.955, 10405.089, 466.234, 52837.399 24/12/20,04:41:53,00,08,1, 11.8,1,1, -2.948, 10405.086, 466.234, 52837.399 24/12/20,04:41:53,01,08,1, 11.8,1,1, -2.948, 10405.088, 466.218, 52837.371 24/12/20,04:41:53,02,08,1, 11.8,1,1, -2.948, 10405.085, 466.234, 52837.371 24/12/20,04:41:53,03,08,1, 11.8,1,1, -2.948, 10405.051, 466.243, 52837.447 24/12/20,04:41:53,04,08,1, 11.8,1,1, -2.948, 10405.065, 466.199, 52837.417 24/12/20,04:41:53,05,08,1, 11.8,1,1, -2.948, 10405.053, 466.200, 52837.376 24/12/20,04:41:53,06,08,1, 11.8,1,1, -2.948, 10405.031, 466.219, 52837.354 24/12/20,04:41:53,07,08,1, 11.8,1,1, -2.948, 10405.034, 466.216, 52837.321 24/12/20,04:41:53,08,08,1, 11.8,1,1, -2.948, 10405.029, 466.220, 52837.407 24/12/20,04:41:53,09,08,1, 11.8,1,1, -2.948, 10405.017, 466.189, 52837.305 24/12/20,04:41:53,10,08,1, 11.8,1,1, -2.948, 10405.034, 466.210, 52837.331 24/12/20,04:41:53,11,08,1, 11.8,1,1, -2.948, 10405.008, 466.211, 52837.387 24/12/20,04:41:53,12,08,1, 11.8,1,1, -2.948, 10404.983, 466.183, 52837.290 24/12/20,04:41:53,13,08,1, 11.8,1,1, -2.948, 10404.994, 466.182, 52837.334 24/12/20,04:41:53,14,08,1, 11.8,1,1, -2.948, 10404.976, 466.208, 52837.334 24/12/20,04:41:53,15,08,1, 11.8,1,1, -2.948, 10404.957, 466.213, 52837.275 24/12/20,04:41:53,16,08,1, 11.8,1,1, -2.948, 10404.975, 466.195, 52837.299 24/12/20,04:41:53,17,08,1, 11.8,1,1, -2.948, 10404.969, 466.218, 52837.333 24/12/20,04:41:53,18,08,1, 11.8,1,1, -2.948, 10404.949, 466.203, 52837.316 24/12/20,04:41:53,19,08,1, 11.8,1,1, -2.948, 10404.943, 466.183, 52837.309 24/12/20,04:41:54,00,07,1, 11.9,1,1, -2.959, 10404.936, 466.183, 52837.309 24/12/20,04:41:54,01,07,1, 11.9,1,1, -2.959, 10404.921, 466.171, 52837.299 24/12/20,04:41:54,02,07,1, 11.9,1,1, -2.959, 10404.915, 466.176, 52837.312 24/12/20,04:41:54,03,07,1, 11.9,1,1, -2.959, 10404.914, 466.187, 52837.273 24/12/20,04:41:54,04,07,1, 11.9,1,1, -2.959, 10404.881, 466.163, 52837.266 24/12/20,04:41:54,05,07,1, 11.9,1,1, -2.959, 10404.886, 466.176, 52837.276 24/12/20,04:41:54,06,07,1, 11.9,1,1, -2.959, 10404.894, 466.166, 52837.302 24/12/20,04:41:54,07,07,1, 11.9,1,1, -2.959, 10404.883, 466.127, 52837.226 24/12/20,04:41:54,08,07,1, 11.9,1,1, -2.959, 10404.867, 466.170, 52837.268 24/12/20,04:41:54,09,07,1, 11.9,1,1, -2.959, 10404.858, 466.164, 52837.259 24/12/20,04:41:54,10,07,1, 11.9,1,1, -2.959, 10404.840, 466.109, 52837.223 24/12/20,04:41:54,11,07,1, 11.9,1,1, -2.959, 10404.839, 466.136, 52837.281 24/12/20,04:41:54,12,07,1, 11.9,1,1, -2.959, 10404.811, 466.145, 52837.264 24/12/20,04:41:54,13,07,1, 11.9,1,1, -2.959, 10404.807, 466.115, 52837.278 24/12/20,04:41:54,14,07,1, 11.9,1,1, -2.959, 10404.811, 466.106, 52837.144 24/12/20,04:41:54,15,07,1, 11.9,1,1, -2.959, 10404.805, 466.105, 52837.228 24/12/20,04:41:54,16,07,1, 11.9,1,1, -2.959, 10404.766, 466.085, 52837.225 24/12/20,04:41:54,17,07,1, 11.9,1,1, -2.959, 10404.758, 466.081, 52837.263 24/12/20,04:41:54,18,07,1, 11.9,1,1, -2.959, 10404.740, 466.072, 52837.198 24/12/20,04:41:54,19,07,1, 11.9,1,1, -2.959, 10404.741, 466.055, 52837.240 24/12/20,04:41:55,00,08,1, 11.9,1,1, -2.950, 10404.736, 466.055, 52837.240 24/12/20,04:41:55,01,08,1, 11.9,1,1, -2.950, 10404.712, 466.068, 52837.154 24/12/20,04:41:55,02,08,1, 11.9,1,1, -2.950, 10404.715, 466.036, 52837.190 24/12/20,04:41:55,03,08,1, 11.9,1,1, -2.950, 10404.688, 466.064, 52837.201 24/12/20,04:41:55,04,08,1, 11.9,1,1, -2.950, 10404.648, 466.038, 52837.138 24/12/20,04:41:55,05,08,1, 11.9,1,1, -2.950, 10404.647, 466.006, 52837.192 24/12/20,04:41:55,06,08,1, 11.9,1,1, -2.950, 10404.657, 466.027, 52837.164 24/12/20,04:41:55,07,08,1, 11.9,1,1, -2.950, 10404.620, 466.010, 52837.207 24/12/20,04:41:55,08,08,1, 11.9,1,1, -2.950, 10404.616, 466.028, 52837.191 24/12/20,04:41:55,09,08,1, 11.9,1,1, -2.950, 10404.621, 466.017, 52837.161 24/12/20,04:41:55,10,08,1, 11.9,1,1, -2.950, 10404.618, 466.013, 52837.133 24/12/20,04:41:55,11,08,1, 11.9,1,1, -2.950, 10404.590, 466.008, 52837.193 24/12/20,04:41:55,12,08,1, 11.9,1,1, -2.950, 10404.568, 465.988, 52837.084 24/12/20,04:41:55,13,08,1, 11.9,1,1, -2.950, 10404.531, 466.002, 52837.191 24/12/20,04:41:55,14,08,1, 11.9,1,1, -2.950, 10404.555, 465.960, 52837.095 24/12/20,04:41:55,15,08,1, 11.9,1,1, -2.950, 10404.513, 465.958, 52837.159 24/12/20,04:41:55,16,08,1, 11.9,1,1, -2.950, 10404.523, 465.944, 52837.107 24/12/20,04:41:55,17,08,1, 11.9,1,1, -2.950, 10404.481, 465.963, 52837.150 24/12/20,04:41:55,18,08,1, 11.9,1,1, -2.950, 10404.473, 465.935, 52837.114 24/12/20,04:41:55,19,08,1, 11.9,1,1, -2.950, 10404.467, 465.920, 52837.088 24/12/20,04:41:56,00,08,1, 11.9,1,1, -2.946, 10404.460, 465.920, 52837.088 24/12/20,04:41:56,01,08,1, 11.9,1,1, -2.946, 10404.428, 465.893, 52837.021 24/12/20,04:41:56,02,08,1, 11.9,1,1, -2.946, 10404.440, 465.872, 52837.137 24/12/20,04:41:56,03,08,1, 11.9,1,1, -2.946, 10404.415, 465.915, 52837.032 24/12/20,04:41:56,04,08,1, 11.9,1,1, -2.946, 10404.415, 465.855, 52837.013 24/12/20,04:41:56,05,08,1, 11.9,1,1, -2.946, 10404.394, 465.867, 52837.046 24/12/20,04:41:56,06,08,1, 11.9,1,1, -2.946, 10404.364, 465.865, 52837.007 24/12/20,04:41:56,07,08,1, 11.9,1,1, -2.946, 10404.341, 465.810, 52836.994 24/12/20,04:41:56,08,08,1, 11.9,1,1, -2.946, 10404.342, 465.831, 52837.030 24/12/20,04:41:56,09,08,1, 11.9,1,1, -2.946, 10404.329, 465.815, 52837.018 24/12/20,04:41:56,10,08,1, 11.9,1,1, -2.946, 10404.317, 465.806, 52836.984 24/12/20,04:41:56,11,08,1, 11.9,1,1, -2.946, 10404.314, 465.800, 52837.003 24/12/20,04:41:56,12,08,1, 11.9,1,1, -2.946, 10404.308, 465.779, 52836.952 24/12/20,04:41:56,13,08,1, 11.9,1,1, -2.946, 10404.306, 465.773, 52836.943 24/12/20,04:41:56,14,08,1, 11.9,1,1, -2.946, 10404.316, 465.779, 52837.024 24/12/20,04:41:56,15,08,1, 11.9,1,1, -2.946, 10404.275, 465.762, 52836.946 24/12/20,04:41:56,16,08,1, 11.9,1,1, -2.946, 10404.276, 465.731, 52836.924 24/12/20,04:41:56,17,08,1, 11.9,1,1, -2.946, 10404.265, 465.727, 52836.894 24/12/20,04:41:56,18,08,1, 11.9,1,1, -2.946, 10404.249, 465.697, 52836.954 24/12/20,04:41:56,19,08,1, 11.9,1,1, -2.946, 10404.262, 465.692, 52836.916 24/12/20,04:41:57,00,08,1, 11.9,1,1, -2.949, 10404.260, 465.692, 52836.916 24/12/20,04:41:57,01,08,1, 11.9,1,1, -2.949, 10404.248, 465.659, 52836.899 24/12/20,04:41:57,02,08,1, 11.9,1,1, -2.949, 10404.256, 465.695, 52836.954 24/12/20,04:41:57,03,08,1, 11.9,1,1, -2.949, 10404.270, 465.668, 52836.959 24/12/20,04:41:57,04,08,1, 11.9,1,1, -2.949, 10404.242, 465.656, 52836.975 24/12/20,04:41:57,05,08,1, 11.9,1,1, -2.949, 10404.243, 465.678, 52836.951 24/12/20,04:41:57,06,08,1, 11.9,1,1, -2.949, 10404.216, 465.654, 52836.952 24/12/20,04:41:57,07,08,1, 11.9,1,1, -2.949, 10404.216, 465.604, 52836.891 24/12/20,04:41:57,08,08,1, 11.9,1,1, -2.949, 10404.214, 465.620, 52836.931 24/12/20,04:41:57,09,08,1, 11.9,1,1, -2.949, 10404.205, 465.622, 52836.892 24/12/20,04:41:57,10,08,1, 11.9,1,1, -2.949, 10404.191, 465.598, 52836.844 24/12/20,04:41:57,11,08,1, 11.9,1,1, -2.949, 10404.185, 465.590, 52836.866 24/12/20,04:41:57,12,08,1, 11.9,1,1, -2.949, 10404.206, 465.548, 52836.883 24/12/20,04:41:57,13,08,1, 11.9,1,1, -2.949, 10404.179, 465.567, 52836.826 24/12/20,04:41:57,14,08,1, 11.9,1,1, -2.949, 10404.179, 465.563, 52836.905 24/12/20,04:41:57,15,08,1, 11.9,1,1, -2.949, 10404.172, 465.546, 52836.878 24/12/20,04:41:57,16,08,1, 11.9,1,1, -2.949, 10404.151, 465.534, 52836.820 24/12/20,04:41:57,17,08,1, 11.9,1,1, -2.949, 10404.153, 465.529, 52836.928 24/12/20,04:41:57,18,08,1, 11.9,1,1, -2.949, 10404.123, 465.526, 52836.839 24/12/20,04:41:57,19,08,1, 11.9,1,1, -2.949, 10404.152, 465.516, 52836.848 24/12/20,04:41:58,00,09,1, 12.0,1,1, -2.949, 10404.152, 465.516, 52836.848 24/12/20,04:41:58,01,09,1, 12.0,1,1, -2.949, 10404.126, 465.476, 52836.763 24/12/20,04:41:58,02,09,1, 12.0,1,1, -2.949, 10404.104, 465.474, 52836.757 24/12/20,04:41:58,03,09,1, 12.0,1,1, -2.949, 10404.084, 465.463, 52836.821 24/12/20,04:41:58,04,09,1, 12.0,1,1, -2.949, 10404.113, 465.453, 52836.757 24/12/20,04:41:58,05,09,1, 12.0,1,1, -2.949, 10404.080, 465.448, 52836.819 24/12/20,04:41:58,06,09,1, 12.0,1,1, -2.949, 10404.071, 465.453, 52836.771 24/12/20,04:41:58,07,09,1, 12.0,1,1, -2.949, 10404.068, 465.424, 52836.805 24/12/20,04:41:58,08,09,1, 12.0,1,1, -2.949, 10404.069, 465.426, 52836.736 24/12/20,04:41:58,09,09,1, 12.0,1,1, -2.949, 10404.042, 465.412, 52836.782 24/12/20,04:41:58,10,09,1, 12.0,1,1, -2.949, 10404.027, 465.396, 52836.706 24/12/20,04:41:58,11,09,1, 12.0,1,1, -2.949, 10404.038, 465.381, 52836.729 24/12/20,04:41:58,12,09,1, 12.0,1,1, -2.949, 10404.013, 465.370, 52836.772 24/12/20,04:41:58,13,09,1, 12.0,1,1, -2.949, 10404.019, 465.349, 52836.745 24/12/20,04:41:58,14,09,1, 12.0,1,1, -2.949, 10404.003, 465.370, 52836.798 24/12/20,04:41:58,15,09,1, 12.0,1,1, -2.949, 10403.998, 465.357, 52836.725 24/12/20,04:41:58,16,09,1, 12.0,1,1, -2.949, 10404.017, 465.349, 52836.733 24/12/20,04:41:58,17,09,1, 12.0,1,1, -2.949, 10403.971, 465.342, 52836.666 24/12/20,04:41:58,18,09,1, 12.0,1,1, -2.949, 10403.964, 465.327, 52836.673 24/12/20,04:41:58,19,09,1, 12.0,1,1, -2.949, 10403.951, 465.327, 52836.699 24/12/20,04:41:59,00,08,1, 11.9,1,1, -2.956, 10403.943, 465.327, 52836.699 24/12/20,04:41:59,01,08,1, 11.9,1,1, -2.956, 10403.922, 465.310, 52836.609 24/12/20,04:41:59,02,08,1, 11.9,1,1, -2.956, 10403.929, 465.307, 52836.614 24/12/20,04:41:59,03,08,1, 11.9,1,1, -2.956, 10403.926, 465.309, 52836.654 24/12/20,04:41:59,04,08,1, 11.9,1,1, -2.956, 10403.904, 465.285, 52836.667 24/12/20,04:41:59,05,08,1, 11.9,1,1, -2.956, 10403.886, 465.293, 52836.627 24/12/20,04:41:59,06,08,1, 11.9,1,1, -2.956, 10403.868, 465.251, 52836.620 24/12/20,04:41:59,07,08,1, 11.9,1,1, -2.956, 10403.865, 465.254, 52836.663 24/12/20,04:41:59,08,08,1, 11.9,1,1, -2.956, 10403.852, 465.245, 52836.617 24/12/20,04:41:59,09,08,1, 11.9,1,1, -2.956, 10403.842, 465.243, 52836.616 24/12/20,04:41:59,10,08,1, 11.9,1,1, -2.956, 10403.855, 465.243, 52836.635 24/12/20,04:41:59,11,08,1, 11.9,1,1, -2.956, 10403.820, 465.232, 52836.580 24/12/20,04:41:59,12,08,1, 11.9,1,1, -2.956, 10403.794, 465.227, 52836.590 24/12/20,04:41:59,13,08,1, 11.9,1,1, -2.956, 10403.780, 465.223, 52836.550 24/12/20,04:41:59,14,08,1, 11.9,1,1, -2.956, 10403.794, 465.218, 52836.557 24/12/20,04:41:59,15,08,1, 11.9,1,1, -2.956, 10403.777, 465.204, 52836.518 24/12/20,04:41:59,16,08,1, 11.9,1,1, -2.956, 10403.772, 465.204, 52836.619 24/12/20,04:41:59,17,08,1, 11.9,1,1, -2.956, 10403.736, 465.207, 52836.665 24/12/20,04:41:59,18,08,1, 11.9,1,1, -2.956, 10403.734, 465.207, 52836.565 24/12/20,04:41:59,19,08,1, 11.9,1,1, -2.956, 10403.745, 465.183, 52836.571 24/12/20,04:42:00,00,07,1, 11.9,1,1, -2.947, 10403.743, 465.183, 52836.571 24/12/20,04:42:00,01,07,1, 11.9,1,1, -2.947, 10403.716, 465.193, 52836.582 24/12/20,04:42:00,02,07,1, 11.9,1,1, -2.947, 10403.716, 465.161, 52836.463 24/12/20,04:42:00,03,07,1, 11.9,1,1, -2.947, 10403.692, 465.174, 52836.549 24/12/20,04:42:00,04,07,1, 11.9,1,1, -2.947, 10403.668, 465.198, 52836.553 24/12/20,04:42:00,05,07,1, 11.9,1,1, -2.947, 10403.666, 465.149, 52836.533 24/12/20,04:42:00,06,07,1, 11.9,1,1, -2.947, 10403.673, 465.157, 52836.444 24/12/20,04:42:00,07,07,1, 11.9,1,1, -2.947, 10403.638, 465.164, 52836.457 24/12/20,04:42:00,08,07,1, 11.9,1,1, -2.947, 10403.639, 465.131, 52836.391 24/12/20,04:42:00,09,07,1, 11.9,1,1, -2.947, 10403.651, 465.141, 52836.477 24/12/20,04:42:00,10,07,1, 11.9,1,1, -2.947, 10403.602, 465.137, 52836.531 24/12/20,04:42:00,11,07,1, 11.9,1,1, -2.947, 10403.597, 465.129, 52836.463 24/12/20,04:42:00,12,07,1, 11.9,1,1, -2.947, 10403.601, 465.139, 52836.510 24/12/20,04:42:00,13,07,1, 11.9,1,1, -2.947, 10403.586, 465.138, 52836.455 24/12/20,04:42:00,14,07,1, 11.9,1,1, -2.947, 10403.558, 465.111, 52836.479 24/12/20,04:42:00,15,07,1, 11.9,1,1, -2.947, 10403.571, 465.143, 52836.427 24/12/20,04:42:00,16,07,1, 11.9,1,1, -2.947, 10403.539, 465.113, 52836.417 24/12/20,04:42:00,17,07,1, 11.9,1,1, -2.947, 10403.549, 465.108, 52836.454 24/12/20,04:42:00,18,07,1, 11.9,1,1, -2.947, 10403.529, 465.115, 52836.477 24/12/20,04:42:00,19,07,1, 11.9,1,1, -2.947, 10403.490, 465.110, 52836.515 24/12/20,04:42:01,00,08,1, 11.9,1,1, -2.945, 10403.484, 465.110, 52836.515 24/12/20,04:42:01,01,08,1, 11.9,1,1, -2.945, 10403.504, 465.110, 52836.448 24/12/20,04:42:01,02,08,1, 11.9,1,1, -2.945, 10403.471, 465.089, 52836.507 24/12/20,04:42:01,03,08,1, 11.9,1,1, -2.945, 10403.499, 465.112, 52836.504 24/12/20,04:42:01,04,08,1, 11.9,1,1, -2.945, 10403.449, 465.103, 52836.476 24/12/20,04:42:01,05,08,1, 11.9,1,1, -2.945, 10403.450, 465.068, 52836.442 24/12/20,04:42:01,06,08,1, 11.9,1,1, -2.945, 10403.430, 465.102, 52836.415 24/12/20,04:42:01,07,08,1, 11.9,1,1, -2.945, 10403.412, 465.072, 52836.452 24/12/20,04:42:01,08,08,1, 11.9,1,1, -2.945, 10403.400, 465.063, 52836.428 24/12/20,04:42:01,09,08,1, 11.9,1,1, -2.945, 10403.407, 465.066, 52836.459 24/12/20,04:42:01,10,08,1, 11.9,1,1, -2.945, 10403.370, 465.044, 52836.419 24/12/20,04:42:01,11,08,1, 11.9,1,1, -2.945, 10403.336, 465.035, 52836.413 24/12/20,04:42:01,12,08,1, 11.9,1,1, -2.945, 10403.347, 465.059, 52836.448 24/12/20,04:42:01,13,08,1, 11.9,1,1, -2.945, 10403.328, 465.020, 52836.374 24/12/20,04:42:01,14,08,1, 11.9,1,1, -2.945, 10403.301, 465.015, 52836.379 24/12/20,04:42:01,15,08,1, 11.9,1,1, -2.945, 10403.293, 465.039, 52836.440 24/12/20,04:42:01,16,08,1, 11.9,1,1, -2.945, 10403.273, 465.007, 52836.421 24/12/20,04:42:01,17,08,1, 11.9,1,1, -2.945, 10403.258, 464.997, 52836.359 24/12/20,04:42:01,18,08,1, 11.9,1,1, -2.945, 10403.238, 465.005, 52836.422 24/12/20,04:42:01,19,08,1, 11.9,1,1, -2.945, 10403.196, 464.981, 52836.339 24/12/20,04:42:02,00,08,1, 11.9,1,1, -2.946, 10403.192, 464.981, 52836.339 24/12/20,04:42:02,01,08,1, 11.9,1,1, -2.946, 10403.183, 464.967, 52836.390 24/12/20,04:42:02,02,08,1, 11.9,1,1, -2.946, 10403.128, 464.964, 52836.412 24/12/20,04:42:02,03,08,1, 11.9,1,1, -2.946, 10403.126, 464.941, 52836.358 24/12/20,04:42:02,04,08,1, 11.9,1,1, -2.946, 10403.086, 464.966, 52836.401 24/12/20,04:42:02,05,08,1, 11.9,1,1, -2.946, 10403.063, 464.927, 52836.373 24/12/20,04:42:02,06,08,1, 11.9,1,1, -2.946, 10403.048, 464.919, 52836.382 24/12/20,04:42:02,07,08,1, 11.9,1,1, -2.946, 10403.036, 464.922, 52836.444 24/12/20,04:42:02,08,08,1, 11.9,1,1, -2.946, 10402.973, 464.909, 52836.288 24/12/20,04:42:02,09,08,1, 11.9,1,1, -2.946, 10402.970, 464.909, 52836.356 24/12/20,04:42:02,10,08,1, 11.9,1,1, -2.946, 10402.961, 464.910, 52836.382 24/12/20,04:42:02,11,08,1, 11.9,1,1, -2.946, 10402.900, 464.862, 52836.318 24/12/20,04:42:02,12,08,1, 11.9,1,1, -2.946, 10402.911, 464.884, 52836.374 24/12/20,04:42:02,13,08,1, 11.9,1,1, -2.946, 10402.887, 464.878, 52836.383 24/12/20,04:42:02,14,08,1, 11.9,1,1, -2.946, 10402.857, 464.848, 52836.364 24/12/20,04:42:02,15,08,1, 11.9,1,1, -2.946, 10402.837, 464.840, 52836.329 24/12/20,04:42:02,16,08,1, 11.9,1,1, -2.946, 10402.810, 464.873, 52836.348 24/12/20,04:42:02,17,08,1, 11.9,1,1, -2.946, 10402.794, 464.842, 52836.350 24/12/20,04:42:02,18,08,1, 11.9,1,1, -2.946, 10402.792, 464.834, 52836.343 24/12/20,04:42:02,19,08,1, 11.9,1,1, -2.946, 10402.754, 464.843, 52836.380 24/12/20,04:42:03,00,09,1, 11.9,1,1, -2.949, 10402.750, 464.843, 52836.380 24/12/20,04:42:03,01,09,1, 11.9,1,1, -2.949, 10402.727, 464.814, 52836.380 24/12/20,04:42:03,02,09,1, 11.9,1,1, -2.949, 10402.700, 464.845, 52836.375 24/12/20,04:42:03,03,09,1, 11.9,1,1, -2.949, 10402.734, 464.809, 52836.301 24/12/20,04:42:03,04,09,1, 11.9,1,1, -2.949, 10402.684, 464.823, 52836.352 24/12/20,04:42:03,05,09,1, 11.9,1,1, -2.949, 10402.677, 464.821, 52836.305 24/12/20,04:42:03,06,09,1, 11.9,1,1, -2.949, 10402.648, 464.803, 52836.317 24/12/20,04:42:03,07,09,1, 11.9,1,1, -2.949, 10402.640, 464.817, 52836.361 24/12/20,04:42:03,08,09,1, 11.9,1,1, -2.949, 10402.596, 464.827, 52836.283 24/12/20,04:42:03,09,09,1, 11.9,1,1, -2.949, 10402.621, 464.789, 52836.306 24/12/20,04:42:03,10,09,1, 11.9,1,1, -2.949, 10402.573, 464.817, 52836.269 24/12/20,04:42:03,11,09,1, 11.9,1,1, -2.949, 10402.574, 464.797, 52836.319 24/12/20,04:42:03,12,09,1, 11.9,1,1, -2.949, 10402.560, 464.791, 52836.341 24/12/20,04:42:03,13,09,1, 11.9,1,1, -2.949, 10402.532, 464.796, 52836.295 24/12/20,04:42:03,14,09,1, 11.9,1,1, -2.949, 10402.549, 464.811, 52836.338 24/12/20,04:42:03,15,09,1, 11.9,1,1, -2.949, 10402.534, 464.763, 52836.328 24/12/20,04:42:03,16,09,1, 11.9,1,1, -2.949, 10402.535, 464.781, 52836.394 24/12/20,04:42:03,17,09,1, 11.9,1,1, -2.949, 10402.515, 464.799, 52836.346 24/12/20,04:42:03,18,09,1, 11.9,1,1, -2.949, 10402.495, 464.766, 52836.377 24/12/20,04:42:03,19,09,1, 11.9,1,1, -2.949, 10402.513, 464.780, 52836.418 24/12/20,04:42:04,00,09,1, 11.9,1,1, -2.949, 10402.508, 464.780, 52836.418 24/12/20,04:42:04,01,09,1, 11.9,1,1, -2.949, 10402.473, 464.736, 52836.378 24/12/20,04:42:04,02,09,1, 11.9,1,1, -2.949, 10402.468, 464.767, 52836.399 24/12/20,04:42:04,03,09,1, 11.9,1,1, -2.949, 10402.420, 464.766, 52836.356 24/12/20,04:42:04,04,09,1, 11.9,1,1, -2.949, 10402.432, 464.728, 52836.412 24/12/20,04:42:04,05,09,1, 11.9,1,1, -2.949, 10402.411, 464.746, 52836.353 24/12/20,04:42:04,06,09,1, 11.9,1,1, -2.949, 10402.407, 464.722, 52836.391 24/12/20,04:42:04,07,09,1, 11.9,1,1, -2.949, 10402.386, 464.697, 52836.389 24/12/20,04:42:04,08,09,1, 11.9,1,1, -2.949, 10402.375, 464.689, 52836.405 24/12/20,04:42:04,09,09,1, 11.9,1,1, -2.949, 10402.336, 464.665, 52836.298 24/12/20,04:42:04,10,09,1, 11.9,1,1, -2.949, 10402.391, 464.636, 52836.294 24/12/20,04:42:04,11,09,1, 11.9,1,1, -2.949, 10402.366, 464.628, 52836.257 24/12/20,04:42:04,12,09,1, 11.9,1,1, -2.949, 10402.357, 464.638, 52836.360 24/12/20,04:42:04,13,09,1, 11.9,1,1, -2.949, 10402.317, 464.602, 52836.319 24/12/20,04:42:04,14,09,1, 11.9,1,1, -2.949, 10402.311, 464.604, 52836.281 24/12/20,04:42:04,15,09,1, 11.9,1,1, -2.949, 10402.308, 464.614, 52836.392 24/12/20,04:42:04,16,09,1, 11.9,1,1, -2.949, 10402.271, 464.586, 52836.326 24/12/20,04:42:04,17,09,1, 11.9,1,1, -2.949, 10402.273, 464.592, 52836.334 24/12/20,04:42:04,18,09,1, 11.9,1,1, -2.949, 10402.242, 464.576, 52836.329 24/12/20,04:42:04,19,09,1, 11.9,1,1, -2.949, 10402.252, 464.555, 52836.353 24/12/20,04:42:05,00,08,1, 11.9,1,1, -2.947, 10402.249, 464.555, 52836.353 24/12/20,04:42:05,01,08,1, 11.9,1,1, -2.947, 10402.230, 464.548, 52836.352 24/12/20,04:42:05,02,08,1, 11.9,1,1, -2.947, 10402.212, 464.508, 52836.308 24/12/20,04:42:05,03,08,1, 11.9,1,1, -2.947, 10402.221, 464.536, 52836.356 24/12/20,04:42:05,04,08,1, 11.9,1,1, -2.947, 10402.187, 464.523, 52836.268 24/12/20,04:42:05,05,08,1, 11.9,1,1, -2.947, 10402.172, 464.456, 52836.280 24/12/20,04:42:05,06,08,1, 11.9,1,1, -2.947, 10402.172, 464.504, 52836.300 24/12/20,04:42:05,07,08,1, 11.9,1,1, -2.947, 10402.165, 464.488, 52836.291 24/12/20,04:42:05,08,08,1, 11.9,1,1, -2.947, 10402.148, 464.461, 52836.381 24/12/20,04:42:05,09,08,1, 11.9,1,1, -2.947, 10402.136, 464.466, 52836.300 24/12/20,04:42:05,10,08,1, 11.9,1,1, -2.947, 10402.116, 464.458, 52836.311 24/12/20,04:42:05,11,08,1, 11.9,1,1, -2.947, 10402.083, 464.435, 52836.338 24/12/20,04:42:05,12,08,1, 11.9,1,1, -2.947, 10402.063, 464.454, 52836.361 24/12/20,04:42:05,13,08,1, 11.9,1,1, -2.947, 10402.074, 464.437, 52836.338 24/12/20,04:42:05,14,08,1, 11.9,1,1, -2.947, 10402.012, 464.408, 52836.355 24/12/20,04:42:05,15,08,1, 11.9,1,1, -2.947, 10402.039, 464.410, 52836.307 24/12/20,04:42:05,16,08,1, 11.9,1,1, -2.947, 10402.022, 464.417, 52836.339 24/12/20,04:42:05,17,08,1, 11.9,1,1, -2.947, 10401.995, 464.388, 52836.281 24/12/20,04:42:05,18,08,1, 11.9,1,1, -2.947, 10401.976, 464.373, 52836.361 24/12/20,04:42:05,19,08,1, 11.9,1,1, -2.947, 10401.944, 464.403, 52836.308 24/12/20,04:42:06,00,08,1, 11.9,1,1, -2.946, 10401.940, 464.403, 52836.308 24/12/20,04:42:06,01,08,1, 11.9,1,1, -2.946, 10401.927, 464.353, 52836.310 24/12/20,04:42:06,02,08,1, 11.9,1,1, -2.946, 10401.877, 464.359, 52836.291 24/12/20,04:42:06,03,08,1, 11.9,1,1, -2.946, 10401.878, 464.314, 52836.306 24/12/20,04:42:06,04,08,1, 11.9,1,1, -2.946, 10401.847, 464.329, 52836.313 24/12/20,04:42:06,05,08,1, 11.9,1,1, -2.946, 10401.836, 464.352, 52836.300 24/12/20,04:42:06,06,08,1, 11.9,1,1, -2.946, 10401.810, 464.327, 52836.299 24/12/20,04:42:06,07,08,1, 11.9,1,1, -2.946, 10401.816, 464.308, 52836.337 24/12/20,04:42:06,08,08,1, 11.9,1,1, -2.946, 10401.776, 464.318, 52836.289 24/12/20,04:42:06,09,08,1, 11.9,1,1, -2.946, 10401.769, 464.311, 52836.280 24/12/20,04:42:06,10,08,1, 11.9,1,1, -2.946, 10401.760, 464.304, 52836.291 24/12/20,04:42:06,11,08,1, 11.9,1,1, -2.946, 10401.733, 464.305, 52836.322 24/12/20,04:42:06,12,08,1, 11.9,1,1, -2.946, 10401.711, 464.274, 52836.296 24/12/20,04:42:06,13,08,1, 11.9,1,1, -2.946, 10401.696, 464.280, 52836.312 24/12/20,04:42:06,14,08,1, 11.9,1,1, -2.946, 10401.701, 464.295, 52836.269 24/12/20,04:42:06,15,08,1, 11.9,1,1, -2.946, 10401.665, 464.246, 52836.242 24/12/20,04:42:06,16,08,1, 11.9,1,1, -2.946, 10401.667, 464.278, 52836.298 24/12/20,04:42:06,17,08,1, 11.9,1,1, -2.946, 10401.628, 464.272, 52836.264 24/12/20,04:42:06,18,08,1, 11.9,1,1, -2.946, 10401.640, 464.268, 52836.285 24/12/20,04:42:06,19,08,1, 11.9,1,1, -2.946, 10401.601, 464.267, 52836.290 24/12/20,04:42:07,00,08,1, 11.9,1,1, -2.952, 10401.598, 464.267, 52836.290 24/12/20,04:42:07,01,08,1, 11.9,1,1, -2.952, 10401.561, 464.238, 52836.331 24/12/20,04:42:07,02,08,1, 11.9,1,1, -2.952, 10401.532, 464.265, 52836.343 24/12/20,04:42:07,03,08,1, 11.9,1,1, -2.952, 10401.547, 464.233, 52836.329 24/12/20,04:42:07,04,08,1, 11.9,1,1, -2.952, 10401.529, 464.222, 52836.238 24/12/20,04:42:07,05,08,1, 11.9,1,1, -2.952, 10401.505, 464.218, 52836.210 24/12/20,04:42:07,06,08,1, 11.9,1,1, -2.952, 10401.497, 464.249, 52836.330 24/12/20,04:42:07,07,08,1, 11.9,1,1, -2.952, 10401.488, 464.218, 52836.348 24/12/20,04:42:07,08,08,1, 11.9,1,1, -2.952, 10401.462, 464.246, 52836.332 24/12/20,04:42:07,09,08,1, 11.9,1,1, -2.952, 10401.443, 464.231, 52836.331 24/12/20,04:42:07,10,08,1, 11.9,1,1, -2.952, 10401.471, 464.199, 52836.279 24/12/20,04:42:07,11,08,1, 11.9,1,1, -2.952, 10401.436, 464.236, 52836.349 24/12/20,04:42:07,12,08,1, 11.9,1,1, -2.952, 10401.418, 464.196, 52836.284 24/12/20,04:42:07,13,08,1, 11.9,1,1, -2.952, 10401.393, 464.203, 52836.282 24/12/20,04:42:07,14,08,1, 11.9,1,1, -2.952, 10401.390, 464.201, 52836.330 24/12/20,04:42:07,15,08,1, 11.9,1,1, -2.952, 10401.357, 464.202, 52836.225 24/12/20,04:42:07,16,08,1, 11.9,1,1, -2.952, 10401.362, 464.169, 52836.252 24/12/20,04:42:07,17,08,1, 11.9,1,1, -2.952, 10401.337, 464.204, 52836.269 24/12/20,04:42:07,18,08,1, 11.9,1,1, -2.952, 10401.346, 464.199, 52836.231 24/12/20,04:42:07,19,08,1, 11.9,1,1, -2.952, 10401.294, 464.168, 52836.220 24/12/20,04:42:08,00,08,1, 11.9,1,1, -2.949, 10401.289, 464.168, 52836.220 24/12/20,04:42:08,01,08,1, 11.9,1,1, -2.949, 10401.304, 464.204, 52836.260 24/12/20,04:42:08,02,08,1, 11.9,1,1, -2.949, 10401.280, 464.179, 52836.193 24/12/20,04:42:08,03,08,1, 11.9,1,1, -2.949, 10401.281, 464.243, 52836.310 24/12/20,04:42:08,04,08,1, 11.9,1,1, -2.949, 10401.255, 464.238, 52836.261 24/12/20,04:42:08,05,08,1, 11.9,1,1, -2.949, 10401.208, 464.197, 52836.237 24/12/20,04:42:08,06,08,1, 11.9,1,1, -2.949, 10401.213, 464.213, 52836.219 24/12/20,04:42:08,07,08,1, 11.9,1,1, -2.949, 10401.203, 464.224, 52836.210 24/12/20,04:42:08,08,08,1, 11.9,1,1, -2.949, 10401.190, 464.170, 52836.206 24/12/20,04:42:08,09,08,1, 11.9,1,1, -2.949, 10401.198, 464.199, 52836.217 24/12/20,04:42:08,10,08,1, 11.9,1,1, -2.949, 10401.184, 464.201, 52836.205 24/12/20,04:42:08,11,08,1, 11.9,1,1, -2.949, 10401.185, 464.180, 52836.157 24/12/20,04:42:08,12,08,1, 11.9,1,1, -2.949, 10401.171, 464.230, 52836.184 24/12/20,04:42:08,13,08,1, 11.9,1,1, -2.949, 10401.168, 464.200, 52836.200 24/12/20,04:42:08,14,08,1, 11.9,1,1, -2.949, 10401.132, 464.188, 52836.197 24/12/20,04:42:08,15,08,1, 11.9,1,1, -2.949, 10401.135, 464.226, 52836.175 24/12/20,04:42:08,16,08,1, 11.9,1,1, -2.949, 10401.122, 464.208, 52836.227 24/12/20,04:42:08,17,08,1, 11.9,1,1, -2.949, 10401.103, 464.206, 52836.186 24/12/20,04:42:08,18,08,1, 11.9,1,1, -2.949, 10401.100, 464.206, 52836.142 24/12/20,04:42:08,19,08,1, 11.9,1,1, -2.949, 10401.082, 464.211, 52836.148 24/12/20,04:42:09,00,08,1, 11.9,1,1, -2.950, 10401.081, 464.211, 52836.148 24/12/20,04:42:09,01,08,1, 11.9,1,1, -2.950, 10401.084, 464.232, 52836.171 24/12/20,04:42:09,02,08,1, 11.9,1,1, -2.950, 10401.061, 464.217, 52836.160 24/12/20,04:42:09,03,08,1, 11.9,1,1, -2.950, 10401.066, 464.226, 52836.172 24/12/20,04:42:09,04,08,1, 11.9,1,1, -2.950, 10401.031, 464.243, 52836.197 24/12/20,04:42:09,05,08,1, 11.9,1,1, -2.950, 10401.025, 464.217, 52836.140 24/12/20,04:42:09,06,08,1, 11.9,1,1, -2.950, 10401.025, 464.242, 52836.197 24/12/20,04:42:09,07,08,1, 11.9,1,1, -2.950, 10400.998, 464.299, 52836.206 24/12/20,04:42:09,08,08,1, 11.9,1,1, -2.950, 10400.994, 464.251, 52836.138 24/12/20,04:42:09,09,08,1, 11.9,1,1, -2.950, 10400.989, 464.251, 52836.190 24/12/20,04:42:09,10,08,1, 11.9,1,1, -2.950, 10400.993, 464.272, 52836.138 24/12/20,04:42:09,11,08,1, 11.9,1,1, -2.950, 10400.977, 464.291, 52836.274 24/12/20,04:42:09,12,08,1, 11.9,1,1, -2.950, 10400.951, 464.263, 52836.146 24/12/20,04:42:09,13,08,1, 11.9,1,1, -2.950, 10400.947, 464.311, 52836.258 24/12/20,04:42:09,14,08,1, 11.9,1,1, -2.950, 10400.943, 464.290, 52836.126 24/12/20,04:42:09,15,08,1, 11.9,1,1, -2.950, 10400.938, 464.311, 52836.170 24/12/20,04:42:09,16,08,1, 11.9,1,1, -2.950, 10400.962, 464.336, 52836.174 24/12/20,04:42:09,17,08,1, 11.9,1,1, -2.950, 10400.917, 464.318, 52836.184 24/12/20,04:42:09,18,08,1, 11.9,1,1, -2.950, 10400.936, 464.334, 52836.212 24/12/20,04:42:09,19,08,1, 11.9,1,1, -2.950, 10400.937, 464.338, 52836.239 24/12/20,04:42:10,00,08,1, 11.9,1,1, -2.953, 10400.931, 464.338, 52836.239 24/12/20,04:42:10,01,08,1, 11.9,1,1, -2.953, 10400.921, 464.338, 52836.202 24/12/20,04:42:10,02,08,1, 11.9,1,1, -2.953, 10400.937, 464.371, 52836.162 24/12/20,04:42:10,03,08,1, 11.9,1,1, -2.953, 10400.933, 464.398, 52836.154 24/12/20,04:42:10,04,08,1, 11.9,1,1, -2.953, 10400.906, 464.401, 52836.263 24/12/20,04:42:10,05,08,1, 11.9,1,1, -2.953, 10400.935, 464.412, 52836.241 24/12/20,04:42:10,06,08,1, 11.9,1,1, -2.953, 10400.915, 464.415, 52836.187 24/12/20,04:42:10,07,08,1, 11.9,1,1, -2.953, 10400.937, 464.397, 52836.156 24/12/20,04:42:10,08,08,1, 11.9,1,1, -2.953, 10400.941, 464.461, 52836.226 24/12/20,04:42:10,09,08,1, 11.9,1,1, -2.953, 10400.894, 464.448, 52836.170 24/12/20,04:42:10,10,08,1, 11.9,1,1, -2.953, 10400.920, 464.487, 52836.161 24/12/20,04:42:10,11,08,1, 11.9,1,1, -2.953, 10400.948, 464.490, 52836.227 24/12/20,04:42:10,12,08,1, 11.9,1,1, -2.953, 10400.931, 464.478, 52836.173 24/12/20,04:42:10,13,08,1, 11.9,1,1, -2.953, 10400.936, 464.501, 52836.221 24/12/20,04:42:10,14,08,1, 11.9,1,1, -2.953, 10400.944, 464.530, 52836.254 24/12/20,04:42:10,15,08,1, 11.9,1,1, -2.953, 10400.937, 464.530, 52836.230 24/12/20,04:42:10,16,08,1, 11.9,1,1, -2.953, 10400.953, 464.556, 52836.228 24/12/20,04:42:10,17,08,1, 11.9,1,1, -2.953, 10400.960, 464.575, 52836.240 24/12/20,04:42:10,18,08,1, 11.9,1,1, -2.953, 10400.986, 464.585, 52836.252 24/12/20,04:42:10,19,08,1, 11.9,1,1, -2.953, 10400.945, 464.576, 52836.213 24/12/20,04:42:11,00,08,1, 11.9,1,1, -2.955, 10400.939, 464.576, 52836.213 24/12/20,04:42:11,01,08,1, 11.9,1,1, -2.955, 10400.963, 464.625, 52836.279 24/12/20,04:42:11,02,08,1, 11.9,1,1, -2.955, 10400.976, 464.632, 52836.216 24/12/20,04:42:11,03,08,1, 11.9,1,1, -2.955, 10400.980, 464.672, 52836.307 24/12/20,04:42:11,04,08,1, 11.9,1,1, -2.955, 10400.998, 464.666, 52836.338 24/12/20,04:42:11,05,08,1, 11.9,1,1, -2.955, 10400.975, 464.689, 52836.294 24/12/20,04:42:11,06,08,1, 11.9,1,1, -2.955, 10400.993, 464.731, 52836.288 24/12/20,04:42:11,07,08,1, 11.9,1,1, -2.955, 10401.007, 464.706, 52836.226 24/12/20,04:42:11,08,08,1, 11.9,1,1, -2.955, 10401.007, 464.756, 52836.258 24/12/20,04:42:11,09,08,1, 11.9,1,1, -2.955, 10401.000, 464.769, 52836.268 24/12/20,04:42:11,10,08,1, 11.9,1,1, -2.955, 10400.999, 464.738, 52836.261 24/12/20,04:42:11,11,08,1, 11.9,1,1, -2.955, 10401.016, 464.809, 52836.353 24/12/20,04:42:11,12,08,1, 11.9,1,1, -2.955, 10401.022, 464.827, 52836.320 24/12/20,04:42:11,13,08,1, 11.9,1,1, -2.955, 10401.028, 464.813, 52836.311 24/12/20,04:42:11,14,08,1, 11.9,1,1, -2.955, 10401.052, 464.837, 52836.265 24/12/20,04:42:11,15,08,1, 11.9,1,1, -2.955, 10401.051, 464.866, 52836.309 24/12/20,04:42:11,16,08,1, 11.9,1,1, -2.955, 10401.056, 464.864, 52836.310 24/12/20,04:42:11,17,08,1, 11.9,1,1, -2.955, 10401.064, 464.900, 52836.334 24/12/20,04:42:11,18,08,1, 11.9,1,1, -2.955, 10401.074, 464.909, 52836.284 24/12/20,04:42:11,19,08,1, 11.9,1,1, -2.955, 10401.099, 464.918, 52836.333 24/12/20,04:42:12,00,08,1, 12.0,1,1, -2.953, 10401.098, 464.918, 52836.333 24/12/20,04:42:12,01,08,1, 12.0,1,1, -2.953, 10401.124, 464.959, 52836.317 24/12/20,04:42:12,02,08,1, 12.0,1,1, -2.953, 10401.133, 464.944, 52836.329 24/12/20,04:42:12,03,08,1, 12.0,1,1, -2.953, 10401.109, 464.992, 52836.379 24/12/20,04:42:12,04,08,1, 12.0,1,1, -2.953, 10401.126, 464.989, 52836.306 24/12/20,04:42:12,05,08,1, 12.0,1,1, -2.953, 10401.133, 464.993, 52836.308 24/12/20,04:42:12,06,08,1, 12.0,1,1, -2.953, 10401.162, 465.020, 52836.332 24/12/20,04:42:12,07,08,1, 12.0,1,1, -2.953, 10401.148, 465.027, 52836.333 24/12/20,04:42:12,08,08,1, 12.0,1,1, -2.953, 10401.174, 465.009, 52836.341 24/12/20,04:42:12,09,08,1, 12.0,1,1, -2.953, 10401.167, 465.057, 52836.348 24/12/20,04:42:12,10,08,1, 12.0,1,1, -2.953, 10401.185, 465.068, 52836.335 24/12/20,04:42:12,11,08,1, 12.0,1,1, -2.953, 10401.204, 465.070, 52836.359 24/12/20,04:42:12,12,08,1, 12.0,1,1, -2.953, 10401.206, 465.091, 52836.374 24/12/20,04:42:12,13,08,1, 12.0,1,1, -2.953, 10401.198, 465.096, 52836.362 24/12/20,04:42:12,14,08,1, 12.0,1,1, -2.953, 10401.214, 465.108, 52836.320 24/12/20,04:42:12,15,08,1, 12.0,1,1, -2.953, 10401.278, 465.141, 52836.372 24/12/20,04:42:12,16,08,1, 12.0,1,1, -2.953, 10401.256, 465.133, 52836.374 24/12/20,04:42:12,17,08,1, 12.0,1,1, -2.953, 10401.261, 465.116, 52836.371 24/12/20,04:42:12,18,08,1, 12.0,1,1, -2.953, 10401.281, 465.150, 52836.429 24/12/20,04:42:12,19,08,1, 12.0,1,1, -2.953, 10401.271, 465.140, 52836.527 24/12/20,04:42:13,00,07,1, 11.9,1,1, -2.954, 10401.264, 465.140, 52836.527 24/12/20,04:42:13,01,07,1, 11.9,1,1, -2.954, 10401.254, 465.174, 52836.479 24/12/20,04:42:13,02,07,1, 11.9,1,1, -2.954, 10401.280, 465.143, 52836.375 24/12/20,04:42:13,03,07,1, 11.9,1,1, -2.954, 10401.301, 465.161, 52836.432 24/12/20,04:42:13,04,07,1, 11.9,1,1, -2.954, 10401.307, 465.166, 52836.419 24/12/20,04:42:13,05,07,1, 11.9,1,1, -2.954, 10401.298, 465.129, 52836.419 24/12/20,04:42:13,06,07,1, 11.9,1,1, -2.954, 10401.328, 465.117, 52836.393 24/12/20,04:42:13,07,07,1, 11.9,1,1, -2.954, 10401.329, 465.161, 52836.432 24/12/20,04:42:13,08,07,1, 11.9,1,1, -2.954, 10401.330, 465.139, 52836.400 24/12/20,04:42:13,09,07,1, 11.9,1,1, -2.954, 10401.338, 465.173, 52836.372 24/12/20,04:42:13,10,07,1, 11.9,1,1, -2.954, 10401.358, 465.172, 52836.445 24/12/20,04:42:13,11,07,1, 11.9,1,1, -2.954, 10401.339, 465.135, 52836.346 24/12/20,04:42:13,12,07,1, 11.9,1,1, -2.954, 10401.356, 465.157, 52836.378 24/12/20,04:42:13,13,07,1, 11.9,1,1, -2.954, 10401.359, 465.158, 52836.470 24/12/20,04:42:13,14,07,1, 11.9,1,1, -2.954, 10401.347, 465.153, 52836.360 24/12/20,04:42:13,15,07,1, 11.9,1,1, -2.954, 10401.375, 465.164, 52836.481 24/12/20,04:42:13,16,07,1, 11.9,1,1, -2.954, 10401.357, 465.186, 52836.458 24/12/20,04:42:13,17,07,1, 11.9,1,1, -2.954, 10401.356, 465.171, 52836.456 24/12/20,04:42:13,18,07,1, 11.9,1,1, -2.954, 10401.386, 465.197, 52836.492 24/12/20,04:42:13,19,07,1, 11.9,1,1, -2.954, 10401.358, 465.176, 52836.441 24/12/20,04:42:14,00,08,1, 11.9,1,1, -2.946, 10401.356, 465.176, 52836.441 24/12/20,04:42:14,01,08,1, 11.9,1,1, -2.946, 10401.396, 465.194, 52836.418 24/12/20,04:42:14,02,08,1, 11.9,1,1, -2.946, 10401.394, 465.191, 52836.411 24/12/20,04:42:14,03,08,1, 11.9,1,1, -2.946, 10401.393, 465.183, 52836.433 24/12/20,04:42:14,04,08,1, 11.9,1,1, -2.946, 10401.412, 465.218, 52836.438 24/12/20,04:42:14,05,08,1, 11.9,1,1, -2.946, 10401.384, 465.195, 52836.443 24/12/20,04:42:14,06,08,1, 11.9,1,1, -2.946, 10401.400, 465.188, 52836.458 24/12/20,04:42:14,07,08,1, 11.9,1,1, -2.946, 10401.424, 465.208, 52836.401 24/12/20,04:42:14,08,08,1, 11.9,1,1, -2.946, 10401.410, 465.174, 52836.434 24/12/20,04:42:14,09,08,1, 11.9,1,1, -2.946, 10401.416, 465.170, 52836.460 24/12/20,04:42:14,10,08,1, 11.9,1,1, -2.946, 10401.448, 465.227, 52836.498 24/12/20,04:42:14,11,08,1, 11.9,1,1, -2.946, 10401.451, 465.195, 52836.370 24/12/20,04:42:14,12,08,1, 11.9,1,1, -2.946, 10401.426, 465.203, 52836.409 24/12/20,04:42:14,13,08,1, 11.9,1,1, -2.946, 10401.426, 465.215, 52836.426 24/12/20,04:42:14,14,08,1, 11.9,1,1, -2.946, 10401.436, 465.181, 52836.352 24/12/20,04:42:14,15,08,1, 11.9,1,1, -2.946, 10401.435, 465.201, 52836.452 24/12/20,04:42:14,16,08,1, 11.9,1,1, -2.946, 10401.448, 465.179, 52836.438 24/12/20,04:42:14,17,08,1, 11.9,1,1, -2.946, 10401.454, 465.159, 52836.426 24/12/20,04:42:14,18,08,1, 11.9,1,1, -2.946, 10401.467, 465.197, 52836.458 24/12/20,04:42:14,19,08,1, 11.9,1,1, -2.946, 10401.455, 465.200, 52836.427 24/12/20,04:42:15,00,08,1, 12.0,1,1, -2.946, 10401.448, 465.200, 52836.427 24/12/20,04:42:15,01,08,1, 12.0,1,1, -2.946, 10401.472, 465.192, 52836.407 24/12/20,04:42:15,02,08,1, 12.0,1,1, -2.946, 10401.488, 465.179, 52836.434 24/12/20,04:42:15,03,08,1, 12.0,1,1, -2.946, 10401.491, 465.163, 52836.400 24/12/20,04:42:15,04,08,1, 12.0,1,1, -2.946, 10401.486, 465.190, 52836.470 24/12/20,04:42:15,05,08,1, 12.0,1,1, -2.946, 10401.502, 465.191, 52836.473 24/12/20,04:42:15,06,08,1, 12.0,1,1, -2.946, 10401.496, 465.184, 52836.507 24/12/20,04:42:15,07,08,1, 12.0,1,1, -2.946, 10401.528, 465.218, 52836.487 24/12/20,04:42:15,08,08,1, 12.0,1,1, -2.946, 10401.516, 465.211, 52836.478 24/12/20,04:42:15,09,08,1, 12.0,1,1, -2.946, 10401.504, 465.192, 52836.443 24/12/20,04:42:15,10,08,1, 12.0,1,1, -2.946, 10401.529, 465.228, 52836.520 24/12/20,04:42:15,11,08,1, 12.0,1,1, -2.946, 10401.508, 465.224, 52836.477 24/12/20,04:42:15,12,08,1, 12.0,1,1, -2.946, 10401.544, 465.209, 52836.483 24/12/20,04:42:15,13,08,1, 12.0,1,1, -2.946, 10401.564, 465.219, 52836.551 24/12/20,04:42:15,14,08,1, 12.0,1,1, -2.946, 10401.551, 465.240, 52836.589 24/12/20,04:42:15,15,08,1, 12.0,1,1, -2.946, 10401.571, 465.237, 52836.550 24/12/20,04:42:15,16,08,1, 12.0,1,1, -2.946, 10401.559, 465.259, 52836.552 24/12/20,04:42:15,17,08,1, 12.0,1,1, -2.946, 10401.542, 465.235, 52836.451 24/12/20,04:42:15,18,08,1, 12.0,1,1, -2.946, 10401.568, 465.239, 52836.566 24/12/20,04:42:15,19,08,1, 12.0,1,1, -2.946, 10401.598, 465.274, 52836.602 24/12/20,04:42:16,00,08,1, 11.9,1,1, -2.955, 10401.590, 465.274, 52836.602 24/12/20,04:42:16,01,08,1, 11.9,1,1, -2.955, 10401.626, 465.285, 52836.558 24/12/20,04:42:16,02,08,1, 11.9,1,1, -2.955, 10401.611, 465.300, 52836.543 24/12/20,04:42:16,03,08,1, 11.9,1,1, -2.955, 10401.621, 465.288, 52836.550 24/12/20,04:42:16,04,08,1, 11.9,1,1, -2.955, 10401.606, 465.331, 52836.578 24/12/20,04:42:16,05,08,1, 11.9,1,1, -2.955, 10401.647, 465.339, 52836.624 24/12/20,04:42:16,06,08,1, 11.9,1,1, -2.955, 10401.626, 465.307, 52836.638 24/12/20,04:42:16,07,08,1, 11.9,1,1, -2.955, 10401.636, 465.325, 52836.623 24/12/20,04:42:16,08,08,1, 11.9,1,1, -2.955, 10401.644, 465.370, 52836.651 24/12/20,04:42:16,09,08,1, 11.9,1,1, -2.955, 10401.661, 465.333, 52836.590 24/12/20,04:42:16,10,08,1, 11.9,1,1, -2.955, 10401.641, 465.379, 52836.612 24/12/20,04:42:16,11,08,1, 11.9,1,1, -2.955, 10401.651, 465.362, 52836.619 24/12/20,04:42:16,12,08,1, 11.9,1,1, -2.955, 10401.656, 465.363, 52836.641 24/12/20,04:42:16,13,08,1, 11.9,1,1, -2.955, 10401.671, 465.382, 52836.671 24/12/20,04:42:16,14,08,1, 11.9,1,1, -2.955, 10401.707, 465.389, 52836.680 24/12/20,04:42:16,15,08,1, 11.9,1,1, -2.955, 10401.696, 465.356, 52836.505 24/12/20,04:42:16,16,08,1, 11.9,1,1, -2.955, 10401.692, 465.425, 52836.697 24/12/20,04:42:16,17,08,1, 11.9,1,1, -2.955, 10401.662, 465.415, 52836.709 24/12/20,04:42:16,18,08,1, 11.9,1,1, -2.955, 10401.672, 465.395, 52836.656 24/12/20,04:42:16,19,08,1, 11.9,1,1, -2.955, 10401.727, 465.455, 52836.733 24/12/20,04:42:17,00,07,1, 11.9,1,1, -2.947, 10401.723, 465.455, 52836.733 24/12/20,04:42:17,01,07,1, 11.9,1,1, -2.947, 10401.684, 465.460, 52836.901 24/12/20,04:42:17,02,07,1, 11.9,1,1, -2.947, 10401.757, 465.483, 52836.621 24/12/20,04:42:17,03,07,1, 11.9,1,1, -2.947, 10401.730, 465.492, 52836.778 24/12/20,04:42:17,04,07,1, 11.9,1,1, -2.947, 10401.752, 465.506, 52836.757 24/12/20,04:42:17,05,07,1, 11.9,1,1, -2.947, 10401.758, 465.519, 52836.794 24/12/20,04:42:17,06,07,1, 11.9,1,1, -2.947, 10401.758, 465.523, 52836.811 24/12/20,04:42:17,07,07,1, 11.9,1,1, -2.947, 10401.768, 465.528, 52836.750 24/12/20,04:42:17,08,07,1, 11.9,1,1, -2.947, 10401.775, 465.556, 52836.807 24/12/20,04:42:17,09,07,1, 11.9,1,1, -2.947, 10401.789, 465.534, 52836.861 24/12/20,04:42:17,10,07,1, 11.9,1,1, -2.947, 10401.825, 465.551, 52836.785 24/12/20,04:42:17,11,07,1, 11.9,1,1, -2.947, 10401.798, 465.605, 52836.869 24/12/20,04:42:17,12,07,1, 11.9,1,1, -2.947, 10401.829, 465.578, 52836.841 24/12/20,04:42:17,13,07,1, 11.9,1,1, -2.947, 10401.848, 465.608, 52836.837 24/12/20,04:42:17,14,07,1, 11.9,1,1, -2.947, 10401.834, 465.622, 52836.853 24/12/20,04:42:17,15,07,1, 11.9,1,1, -2.947, 10401.844, 465.628, 52836.840 24/12/20,04:42:17,16,07,1, 11.9,1,1, -2.947, 10401.869, 465.655, 52836.889 24/12/20,04:42:17,17,07,1, 11.9,1,1, -2.947, 10401.878, 465.661, 52836.851 24/12/20,04:42:17,18,07,1, 11.9,1,1, -2.947, 10401.898, 465.644, 52836.907 24/12/20,04:42:17,19,07,1, 11.9,1,1, -2.947, 10401.921, 465.687, 52836.886 24/12/20,04:42:18,00,07,1, 12.0,1,1, -2.949, 10401.915, 465.687, 52836.886 24/12/20,04:42:18,01,07,1, 12.0,1,1, -2.949, 10401.913, 465.689, 52836.935 24/12/20,04:42:18,02,07,1, 12.0,1,1, -2.949, 10401.947, 465.727, 52836.969 24/12/20,04:42:18,03,07,1, 12.0,1,1, -2.949, 10401.959, 465.715, 52836.975 24/12/20,04:42:18,04,07,1, 12.0,1,1, -2.949, 10401.967, 465.748, 52837.024 24/12/20,04:42:18,05,07,1, 12.0,1,1, -2.949, 10401.955, 465.762, 52836.959 24/12/20,04:42:18,06,07,1, 12.0,1,1, -2.949, 10401.970, 465.748, 52836.957 24/12/20,04:42:18,07,07,1, 12.0,1,1, -2.949, 10401.990, 465.769, 52837.064 24/12/20,04:42:18,08,07,1, 12.0,1,1, -2.949, 10401.998, 465.773, 52837.063 24/12/20,04:42:18,09,07,1, 12.0,1,1, -2.949, 10402.001, 465.756, 52836.966 24/12/20,04:42:18,10,07,1, 12.0,1,1, -2.949, 10402.017, 465.802, 52837.138 24/12/20,04:42:18,11,07,1, 12.0,1,1, -2.949, 10402.035, 465.823, 52837.067 24/12/20,04:42:18,12,07,1, 12.0,1,1, -2.949, 10402.034, 465.791, 52837.035 24/12/20,04:42:18,13,07,1, 12.0,1,1, -2.949, 10402.054, 465.820, 52837.005 24/12/20,04:42:18,14,07,1, 12.0,1,1, -2.949, 10402.058, 465.830, 52837.049 24/12/20,04:42:18,15,07,1, 12.0,1,1, -2.949, 10402.061, 465.819, 52837.044 24/12/20,04:42:18,16,07,1, 12.0,1,1, -2.949, 10402.104, 465.868, 52837.114 24/12/20,04:42:18,17,07,1, 12.0,1,1, -2.949, 10402.105, 465.893, 52837.148 24/12/20,04:42:18,18,07,1, 12.0,1,1, -2.949, 10402.085, 465.860, 52837.077 24/12/20,04:42:18,19,07,1, 12.0,1,1, -2.949, 10402.142, 465.879, 52837.087 24/12/20,04:42:19,00,08,1, 11.9,1,1, -2.955, 10402.141, 465.879, 52837.087 24/12/20,04:42:19,01,08,1, 11.9,1,1, -2.955, 10402.159, 465.902, 52837.163 24/12/20,04:42:19,02,08,1, 11.9,1,1, -2.955, 10402.169, 465.902, 52837.191 24/12/20,04:42:19,03,08,1, 11.9,1,1, -2.955, 10402.189, 465.915, 52837.149 24/12/20,04:42:19,04,08,1, 11.9,1,1, -2.955, 10402.185, 465.923, 52837.143 24/12/20,04:42:19,05,08,1, 11.9,1,1, -2.955, 10402.180, 465.964, 52837.257 24/12/20,04:42:19,06,08,1, 11.9,1,1, -2.955, 10402.203, 465.948, 52837.183 24/12/20,04:42:19,07,08,1, 11.9,1,1, -2.955, 10402.230, 465.953, 52837.197 24/12/20,04:42:19,08,08,1, 11.9,1,1, -2.955, 10402.251, 466.015, 52837.214 24/12/20,04:42:19,09,08,1, 11.9,1,1, -2.955, 10402.255, 466.011, 52837.261 24/12/20,04:42:19,10,08,1, 11.9,1,1, -2.955, 10402.255, 465.986, 52837.263 24/12/20,04:42:19,11,08,1, 11.9,1,1, -2.955, 10402.274, 466.016, 52837.239 24/12/20,04:42:19,12,08,1, 11.9,1,1, -2.955, 10402.290, 465.999, 52837.176 24/12/20,04:42:19,13,08,1, 11.9,1,1, -2.955, 10402.271, 466.031, 52837.211 24/12/20,04:42:19,14,08,1, 11.9,1,1, -2.955, 10402.309, 466.051, 52837.232 24/12/20,04:42:19,15,08,1, 11.9,1,1, -2.955, 10402.307, 466.027, 52837.150 24/12/20,04:42:19,16,08,1, 11.9,1,1, -2.955, 10402.379, 466.046, 52837.230 24/12/20,04:42:19,17,08,1, 11.9,1,1, -2.955, 10402.337, 466.092, 52837.222 24/12/20,04:42:19,18,08,1, 11.9,1,1, -2.955, 10402.359, 466.062, 52837.309 24/12/20,04:42:19,19,08,1, 11.9,1,1, -2.955, 10402.365, 466.101, 52837.322 24/12/20,04:42:20,00,07,1, 11.9,1,1, -2.950, 10402.358, 466.101, 52837.322 24/12/20,04:42:20,01,07,1, 11.9,1,1, -2.950, 10402.395, 466.089, 52837.224 24/12/20,04:42:20,02,07,1, 11.9,1,1, -2.950, 10402.407, 466.100, 52837.245 24/12/20,04:42:20,03,07,1, 11.9,1,1, -2.950, 10402.385, 466.098, 52837.250 24/12/20,04:42:20,04,07,1, 11.9,1,1, -2.950, 10402.401, 466.100, 52837.304 24/12/20,04:42:20,05,07,1, 11.9,1,1, -2.950, 10402.424, 466.158, 52837.330 24/12/20,04:42:20,06,07,1, 11.9,1,1, -2.950, 10402.446, 466.118, 52837.319 24/12/20,04:42:20,07,07,1, 11.9,1,1, -2.950, 10402.448, 466.104, 52837.313 24/12/20,04:42:20,08,07,1, 11.9,1,1, -2.950, 10402.486, 466.132, 52837.328 24/12/20,04:42:20,09,07,1, 11.9,1,1, -2.950, 10402.469, 466.137, 52837.359 24/12/20,04:42:20,10,07,1, 11.9,1,1, -2.950, 10402.467, 466.203, 52837.300 24/12/20,04:42:20,11,07,1, 11.9,1,1, -2.950, 10402.483, 466.148, 52837.378 24/12/20,04:42:20,12,07,1, 11.9,1,1, -2.950, 10402.487, 466.114, 52837.275 24/12/20,04:42:20,13,07,1, 11.9,1,1, -2.950, 10402.511, 466.130, 52837.287 24/12/20,04:42:20,14,07,1, 11.9,1,1, -2.950, 10402.519, 466.160, 52837.401 24/12/20,04:42:20,15,07,1, 11.9,1,1, -2.950, 10402.495, 466.115, 52837.264 24/12/20,04:42:20,16,07,1, 11.9,1,1, -2.950, 10402.525, 466.121, 52837.254 24/12/20,04:42:20,17,07,1, 11.9,1,1, -2.950, 10402.515, 466.140, 52837.382 24/12/20,04:42:20,18,07,1, 11.9,1,1, -2.950, 10402.515, 466.091, 52837.354 24/12/20,04:42:20,19,07,1, 11.9,1,1, -2.950, 10402.559, 466.138, 52837.346 24/12/20,04:42:21,00,08,1, 11.9,1,1, -2.947, 10402.558, 466.138, 52837.346 24/12/20,04:42:21,01,08,1, 11.9,1,1, -2.947, 10402.539, 466.073, 52837.338 24/12/20,04:42:21,02,08,1, 11.9,1,1, -2.947, 10402.532, 466.093, 52837.307 24/12/20,04:42:21,03,08,1, 11.9,1,1, -2.947, 10402.511, 466.094, 52837.289 24/12/20,04:42:21,04,08,1, 11.9,1,1, -2.947, 10402.541, 466.074, 52837.259 24/12/20,04:42:21,05,08,1, 11.9,1,1, -2.947, 10402.542, 466.075, 52837.318 24/12/20,04:42:21,06,08,1, 11.9,1,1, -2.947, 10402.520, 466.062, 52837.268 24/12/20,04:42:21,07,08,1, 11.9,1,1, -2.947, 10402.514, 466.046, 52837.339 24/12/20,04:42:21,08,08,1, 11.9,1,1, -2.947, 10402.522, 466.083, 52837.300 24/12/20,04:42:21,09,08,1, 11.9,1,1, -2.947, 10402.526, 466.066, 52837.285 24/12/20,04:42:21,10,08,1, 11.9,1,1, -2.947, 10402.556, 466.062, 52837.312 24/12/20,04:42:21,11,08,1, 11.9,1,1, -2.947, 10402.523, 466.034, 52837.238 24/12/20,04:42:21,12,08,1, 11.9,1,1, -2.947, 10402.512, 466.042, 52837.255 24/12/20,04:42:21,13,08,1, 11.9,1,1, -2.947, 10402.505, 466.017, 52837.258 24/12/20,04:42:21,14,08,1, 11.9,1,1, -2.947, 10402.527, 466.029, 52837.322 24/12/20,04:42:21,15,08,1, 11.9,1,1, -2.947, 10402.489, 466.021, 52837.204 24/12/20,04:42:21,16,08,1, 11.9,1,1, -2.947, 10402.522, 465.989, 52837.223 24/12/20,04:42:21,17,08,1, 11.9,1,1, -2.947, 10402.484, 466.023, 52837.344 24/12/20,04:42:21,18,08,1, 11.9,1,1, -2.947, 10402.485, 466.005, 52837.244 24/12/20,04:42:21,19,08,1, 11.9,1,1, -2.947, 10402.491, 465.976, 52837.232 24/12/20,04:42:22,00,07,1, 12.0,1,1, -2.945, 10402.491, 465.976, 52837.232 24/12/20,04:42:22,01,07,1, 12.0,1,1, -2.945, 10402.472, 465.969, 52837.217 24/12/20,04:42:22,02,07,1, 12.0,1,1, -2.945, 10402.493, 465.958, 52837.215 24/12/20,04:42:22,03,07,1, 12.0,1,1, -2.945, 10402.488, 465.942, 52837.212 24/12/20,04:42:22,04,07,1, 12.0,1,1, -2.945, 10402.479, 465.916, 52837.197 24/12/20,04:42:22,05,07,1, 12.0,1,1, -2.945, 10402.491, 465.933, 52837.236 24/12/20,04:42:22,06,07,1, 12.0,1,1, -2.945, 10402.486, 465.921, 52837.156 24/12/20,04:42:22,07,07,1, 12.0,1,1, -2.945, 10402.465, 465.869, 52837.168 24/12/20,04:42:22,08,07,1, 12.0,1,1, -2.945, 10402.473, 465.892, 52837.193 24/12/20,04:42:22,09,07,1, 12.0,1,1, -2.945, 10402.485, 465.863, 52837.219 24/12/20,04:42:22,10,07,1, 12.0,1,1, -2.945, 10402.469, 465.844, 52837.201 24/12/20,04:42:22,11,07,1, 12.0,1,1, -2.945, 10402.485, 465.858, 52837.109 24/12/20,04:42:22,12,07,1, 12.0,1,1, -2.945, 10402.463, 465.845, 52837.169 24/12/20,04:42:22,13,07,1, 12.0,1,1, -2.945, 10402.490, 465.801, 52836.853 24/12/20,04:42:22,14,07,1, 12.0,1,1, -2.945, 10402.484, 465.811, 52837.068 24/12/20,04:42:22,15,07,1, 12.0,1,1, -2.945, 10402.456, 465.787, 52837.165 24/12/20,04:42:22,16,07,1, 12.0,1,1, -2.945, 10402.462, 465.752, 52837.137 24/12/20,04:42:22,17,07,1, 12.0,1,1, -2.945, 10402.498, 465.765, 52837.104 24/12/20,04:42:22,18,07,1, 12.0,1,1, -2.945, 10402.473, 465.729, 52837.082 24/12/20,04:42:22,19,07,1, 12.0,1,1, -2.945, 10402.451, 465.666, 52837.059 24/12/20,04:42:23,00,07,1, 11.9,1,1, -2.954, 10402.449, 465.666, 52837.059 24/12/20,04:42:23,01,07,1, 11.9,1,1, -2.954, 10402.447, 465.646, 52837.074 24/12/20,04:42:23,02,07,1, 11.9,1,1, -2.954, 10402.445, 465.652, 52837.110 24/12/20,04:42:23,03,07,1, 11.9,1,1, -2.954, 10402.470, 465.648, 52837.033 24/12/20,04:42:23,04,07,1, 11.9,1,1, -2.954, 10402.437, 465.606, 52837.020 24/12/20,04:42:23,05,07,1, 11.9,1,1, -2.954, 10402.444, 465.602, 52837.054 24/12/20,04:42:23,06,07,1, 11.9,1,1, -2.954, 10402.447, 465.584, 52837.007 24/12/20,04:42:23,07,07,1, 11.9,1,1, -2.954, 10402.435, 465.568, 52837.015 24/12/20,04:42:23,08,07,1, 11.9,1,1, -2.954, 10402.431, 465.560, 52837.013 24/12/20,04:42:23,09,07,1, 11.9,1,1, -2.954, 10402.460, 465.526, 52837.049 24/12/20,04:42:23,10,07,1, 11.9,1,1, -2.954, 10402.440, 465.489, 52836.906 24/12/20,04:42:23,11,07,1, 11.9,1,1, -2.954, 10402.451, 465.481, 52836.998 24/12/20,04:42:23,12,07,1, 11.9,1,1, -2.954, 10402.428, 465.486, 52837.018 24/12/20,04:42:23,13,07,1, 11.9,1,1, -2.954, 10402.465, 465.417, 52836.878 24/12/20,04:42:23,14,07,1, 11.9,1,1, -2.954, 10402.473, 465.457, 52836.963 24/12/20,04:42:23,15,07,1, 11.9,1,1, -2.954, 10402.439, 465.422, 52836.945 24/12/20,04:42:23,16,07,1, 11.9,1,1, -2.954, 10402.445, 465.392, 52836.956 24/12/20,04:42:23,17,07,1, 11.9,1,1, -2.954, 10402.439, 465.376, 52836.891 24/12/20,04:42:23,18,07,1, 11.9,1,1, -2.954, 10402.458, 465.340, 52836.905 24/12/20,04:42:23,19,07,1, 11.9,1,1, -2.954, 10402.424, 465.315, 52836.847 24/12/20,04:42:24,00,07,1, 11.9,1,1, -2.949, 10402.416, 465.315, 52836.847 24/12/20,04:42:24,01,07,1, 11.9,1,1, -2.949, 10402.453, 465.292, 52836.809 24/12/20,04:42:24,02,07,1, 11.9,1,1, -2.949, 10402.434, 465.275, 52836.825 24/12/20,04:42:24,03,07,1, 11.9,1,1, -2.949, 10402.419, 465.254, 52836.854 24/12/20,04:42:24,04,07,1, 11.9,1,1, -2.949, 10402.433, 465.235, 52836.910 24/12/20,04:42:24,05,07,1, 11.9,1,1, -2.949, 10402.439, 465.222, 52836.899 24/12/20,04:42:24,06,07,1, 11.9,1,1, -2.949, 10402.443, 465.214, 52836.812 24/12/20,04:42:24,07,07,1, 11.9,1,1, -2.949, 10402.436, 465.177, 52836.823 24/12/20,04:42:24,08,07,1, 11.9,1,1, -2.949, 10402.434, 465.167, 52836.802 24/12/20,04:42:24,09,07,1, 11.9,1,1, -2.949, 10402.429, 465.163, 52836.806 24/12/20,04:42:24,10,07,1, 11.9,1,1, -2.949, 10402.408, 465.140, 52836.787 24/12/20,04:42:24,11,07,1, 11.9,1,1, -2.949, 10402.404, 465.134, 52836.756 24/12/20,04:42:24,12,07,1, 11.9,1,1, -2.949, 10402.419, 465.116, 52836.800 24/12/20,04:42:24,13,07,1, 11.9,1,1, -2.949, 10402.412, 465.091, 52836.772 24/12/20,04:42:24,14,07,1, 11.9,1,1, -2.949, 10402.393, 465.075, 52836.798 24/12/20,04:42:24,15,07,1, 11.9,1,1, -2.949, 10402.389, 465.068, 52836.722 24/12/20,04:42:24,16,07,1, 11.9,1,1, -2.949, 10402.387, 465.042, 52836.728 24/12/20,04:42:24,17,07,1, 11.9,1,1, -2.949, 10402.408, 465.039, 52836.688 24/12/20,04:42:24,18,07,1, 11.9,1,1, -2.949, 10402.379, 465.032, 52836.694 24/12/20,04:42:24,19,07,1, 11.9,1,1, -2.949, 10402.373, 464.988, 52836.762 24/12/20,04:42:25,00,08,1, 11.9,1,1, -2.948, 10402.366, 464.988, 52836.762 24/12/20,04:42:25,01,08,1, 11.9,1,1, -2.948, 10402.391, 464.966, 52836.700 24/12/20,04:42:25,02,08,1, 11.9,1,1, -2.948, 10402.375, 464.960, 52836.735 24/12/20,04:42:25,03,08,1, 11.9,1,1, -2.948, 10402.387, 464.965, 52836.630 24/12/20,04:42:25,04,08,1, 11.9,1,1, -2.948, 10402.370, 464.921, 52836.672 24/12/20,04:42:25,05,08,1, 11.9,1,1, -2.948, 10402.339, 464.915, 52836.676 24/12/20,04:42:25,06,08,1, 11.9,1,1, -2.948, 10402.369, 464.915, 52836.665 24/12/20,04:42:25,07,08,1, 11.9,1,1, -2.948, 10402.345, 464.895, 52836.688 24/12/20,04:42:25,08,08,1, 11.9,1,1, -2.948, 10402.346, 464.883, 52836.613 24/12/20,04:42:25,09,08,1, 11.9,1,1, -2.948, 10402.361, 464.909, 52836.663 24/12/20,04:42:25,10,08,1, 11.9,1,1, -2.948, 10402.333, 464.874, 52836.622 24/12/20,04:42:25,11,08,1, 11.9,1,1, -2.948, 10402.332, 464.857, 52836.564 24/12/20,04:42:25,12,08,1, 11.9,1,1, -2.948, 10402.338, 464.876, 52836.617 24/12/20,04:42:25,13,08,1, 11.9,1,1, -2.948, 10402.331, 464.852, 52836.624 24/12/20,04:42:25,14,08,1, 11.9,1,1, -2.948, 10402.314, 464.857, 52836.636 24/12/20,04:42:25,15,08,1, 11.9,1,1, -2.948, 10402.312, 464.875, 52836.623 24/12/20,04:42:25,16,08,1, 11.9,1,1, -2.948, 10402.307, 464.803, 52836.627 24/12/20,04:42:25,17,08,1, 11.9,1,1, -2.948, 10402.324, 464.814, 52836.581 24/12/20,04:42:25,18,08,1, 11.9,1,1, -2.948, 10402.292, 464.829, 52836.595 24/12/20,04:42:25,19,08,1, 11.9,1,1, -2.948, 10402.287, 464.794, 52836.615 24/12/20,04:42:26,00,07,1, 11.9,1,1, -2.945, 10402.282, 464.794, 52836.615 24/12/20,04:42:26,01,07,1, 11.9,1,1, -2.945, 10402.273, 464.780, 52836.507 24/12/20,04:42:26,02,07,1, 11.9,1,1, -2.945, 10402.283, 464.753, 52836.563 24/12/20,04:42:26,03,07,1, 11.9,1,1, -2.945, 10402.261, 464.779, 52836.606 24/12/20,04:42:26,04,07,1, 11.9,1,1, -2.945, 10402.269, 464.758, 52836.602 24/12/20,04:42:26,05,07,1, 11.9,1,1, -2.945, 10402.241, 464.748, 52836.565 24/12/20,04:42:26,06,07,1, 11.9,1,1, -2.945, 10402.235, 464.745, 52836.516 24/12/20,04:42:26,07,07,1, 11.9,1,1, -2.945, 10402.243, 464.740, 52836.593 24/12/20,04:42:26,08,07,1, 11.9,1,1, -2.945, 10402.240, 464.717, 52836.470 24/12/20,04:42:26,09,07,1, 11.9,1,1, -2.945, 10402.222, 464.732, 52836.566 24/12/20,04:42:26,10,07,1, 11.9,1,1, -2.945, 10402.201, 464.686, 52836.516 24/12/20,04:42:26,11,07,1, 11.9,1,1, -2.945, 10402.225, 464.686, 52836.511 24/12/20,04:42:26,12,07,1, 11.9,1,1, -2.945, 10402.213, 464.725, 52836.598 24/12/20,04:42:26,13,07,1, 11.9,1,1, -2.945, 10402.208, 464.673, 52836.501 24/12/20,04:42:26,14,07,1, 11.9,1,1, -2.945, 10402.183, 464.689, 52836.471 24/12/20,04:42:26,15,07,1, 11.9,1,1, -2.945, 10402.182, 464.698, 52836.463 24/12/20,04:42:26,16,07,1, 11.9,1,1, -2.945, 10402.157, 464.661, 52836.485 24/12/20,04:42:26,17,07,1, 11.9,1,1, -2.945, 10402.166, 464.678, 52836.575 24/12/20,04:42:26,18,07,1, 11.9,1,1, -2.945, 10402.142, 464.677, 52836.449 24/12/20,04:42:26,19,07,1, 11.9,1,1, -2.945, 10402.139, 464.670, 52836.507 24/12/20,04:42:27,00,07,1, 11.8,1,1, -2.947, 10402.132, 464.670, 52836.507 24/12/20,04:42:27,01,07,1, 11.8,1,1, -2.947, 10402.128, 464.654, 52836.465 24/12/20,04:42:27,02,07,1, 11.8,1,1, -2.947, 10402.121, 464.643, 52836.503 24/12/20,04:42:27,03,07,1, 11.8,1,1, -2.947, 10402.116, 464.659, 52836.496 24/12/20,04:42:27,04,07,1, 11.8,1,1, -2.947, 10402.093, 464.648, 52836.491 24/12/20,04:42:27,05,07,1, 11.8,1,1, -2.947, 10402.096, 464.627, 52836.461 24/12/20,04:42:27,06,07,1, 11.8,1,1, -2.947, 10402.097, 464.645, 52836.436 24/12/20,04:42:27,07,07,1, 11.8,1,1, -2.947, 10402.072, 464.629, 52836.371 24/12/20,04:42:27,08,07,1, 11.8,1,1, -2.947, 10402.051, 464.609, 52836.413 24/12/20,04:42:27,09,07,1, 11.8,1,1, -2.947, 10402.051, 464.624, 52836.362 24/12/20,04:42:27,10,07,1, 11.8,1,1, -2.947, 10402.045, 464.573, 52836.303 24/12/20,04:42:27,11,07,1, 11.8,1,1, -2.947, 10402.043, 464.569, 52836.343 24/12/20,04:42:27,12,07,1, 11.8,1,1, -2.947, 10402.020, 464.573, 52836.368 24/12/20,04:42:27,13,07,1, 11.8,1,1, -2.947, 10401.990, 464.566, 52836.347 24/12/20,04:42:27,14,07,1, 11.8,1,1, -2.947, 10401.988, 464.553, 52836.347 24/12/20,04:42:27,15,07,1, 11.8,1,1, -2.947, 10401.990, 464.573, 52836.355 24/12/20,04:42:27,16,07,1, 11.8,1,1, -2.947, 10401.977, 464.528, 52836.293 24/12/20,04:42:27,17,07,1, 11.8,1,1, -2.947, 10401.970, 464.553, 52836.346 24/12/20,04:42:27,18,07,1, 11.8,1,1, -2.947, 10401.964, 464.566, 52836.343 24/12/20,04:42:27,19,07,1, 11.8,1,1, -2.947, 10401.930, 464.542, 52836.266 24/12/20,04:42:28,00,08,1, 11.9,1,1, -2.954, 10401.924, 464.542, 52836.266 24/12/20,04:42:28,01,08,1, 11.9,1,1, -2.954, 10401.928, 464.511, 52836.271 24/12/20,04:42:28,02,08,1, 11.9,1,1, -2.954, 10401.882, 464.477, 52836.288 24/12/20,04:42:28,03,08,1, 11.9,1,1, -2.954, 10401.883, 464.495, 52836.259 24/12/20,04:42:28,04,08,1, 11.9,1,1, -2.954, 10401.862, 464.478, 52836.221 24/12/20,04:42:28,05,08,1, 11.9,1,1, -2.954, 10401.871, 464.471, 52836.220 24/12/20,04:42:28,06,08,1, 11.9,1,1, -2.954, 10401.866, 464.471, 52836.276 24/12/20,04:42:28,07,08,1, 11.9,1,1, -2.954, 10401.868, 464.452, 52836.191 24/12/20,04:42:28,08,08,1, 11.9,1,1, -2.954, 10401.846, 464.409, 52836.251 24/12/20,04:42:28,09,08,1, 11.9,1,1, -2.954, 10401.824, 464.439, 52836.225 24/12/20,04:42:28,10,08,1, 11.9,1,1, -2.954, 10401.807, 464.425, 52836.215 24/12/20,04:42:28,11,08,1, 11.9,1,1, -2.954, 10401.806, 464.368, 52836.125 24/12/20,04:42:28,12,08,1, 11.9,1,1, -2.954, 10401.823, 464.414, 52836.125 24/12/20,04:42:28,13,08,1, 11.9,1,1, -2.954, 10401.780, 464.391, 52836.212 24/12/20,04:42:28,14,08,1, 11.9,1,1, -2.954, 10401.775, 464.376, 52836.144 24/12/20,04:42:28,15,08,1, 11.9,1,1, -2.954, 10401.750, 464.387, 52836.180 24/12/20,04:42:28,16,08,1, 11.9,1,1, -2.954, 10401.707, 464.340, 52836.163 24/12/20,04:42:28,17,08,1, 11.9,1,1, -2.954, 10401.698, 464.329, 52836.058 24/12/20,04:42:28,18,08,1, 11.9,1,1, -2.954, 10401.719, 464.322, 52836.045 24/12/20,04:42:28,19,08,1, 11.9,1,1, -2.954, 10401.685, 464.285, 52836.098 24/12/20,04:42:29,00,07,1, 11.9,1,1, -2.948, 10401.682, 464.285, 52836.098 24/12/20,04:42:29,01,07,1, 11.9,1,1, -2.948, 10401.679, 464.255, 52836.057 24/12/20,04:42:29,02,07,1, 11.9,1,1, -2.948, 10401.638, 464.245, 52836.017 24/12/20,04:42:29,03,07,1, 11.9,1,1, -2.948, 10401.631, 464.211, 52836.053 24/12/20,04:42:29,04,07,1, 11.9,1,1, -2.948, 10401.631, 464.215, 52835.975 24/12/20,04:42:29,05,07,1, 11.9,1,1, -2.948, 10401.605, 464.166, 52836.026 24/12/20,04:42:29,06,07,1, 11.9,1,1, -2.948, 10401.603, 464.188, 52835.982 24/12/20,04:42:29,07,07,1, 11.9,1,1, -2.948, 10401.566, 464.152, 52836.030 24/12/20,04:42:29,08,07,1, 11.9,1,1, -2.948, 10401.565, 464.114, 52835.905 24/12/20,04:42:29,09,07,1, 11.9,1,1, -2.948, 10401.549, 464.109, 52836.012 24/12/20,04:42:29,10,07,1, 11.9,1,1, -2.948, 10401.522, 464.080, 52835.923 24/12/20,04:42:29,11,07,1, 11.9,1,1, -2.948, 10401.516, 464.037, 52835.890 24/12/20,04:42:29,12,07,1, 11.9,1,1, -2.948, 10401.545, 464.017, 52835.889 24/12/20,04:42:29,13,07,1, 11.9,1,1, -2.948, 10401.493, 464.003, 52835.886 24/12/20,04:42:29,14,07,1, 11.9,1,1, -2.948, 10401.498, 463.972, 52835.925 24/12/20,04:42:29,15,07,1, 11.9,1,1, -2.948, 10401.489, 463.968, 52835.902 24/12/20,04:42:29,16,07,1, 11.9,1,1, -2.948, 10401.455, 463.952, 52835.838 24/12/20,04:42:29,17,07,1, 11.9,1,1, -2.948, 10401.474, 463.875, 52835.776 24/12/20,04:42:29,18,07,1, 11.9,1,1, -2.948, 10401.466, 463.905, 52835.859 24/12/20,04:42:29,19,07,1, 11.9,1,1, -2.948, 10401.435, 463.866, 52835.763 24/12/20,04:42:30,00,07,1, 11.9,1,1, -2.948, 10401.431, 463.866, 52835.763 24/12/20,04:42:30,01,07,1, 11.9,1,1, -2.948, 10401.424, 463.794, 52835.827 24/12/20,04:42:30,02,07,1, 11.9,1,1, -2.948, 10401.389, 463.784, 52835.717 24/12/20,04:42:30,03,07,1, 11.9,1,1, -2.948, 10401.391, 463.735, 52835.698 24/12/20,04:42:30,04,07,1, 11.9,1,1, -2.948, 10401.390, 463.727, 52835.722 24/12/20,04:42:30,05,07,1, 11.9,1,1, -2.948, 10401.371, 463.691, 52835.673 24/12/20,04:42:30,06,07,1, 11.9,1,1, -2.948, 10401.370, 463.658, 52835.634 24/12/20,04:42:30,07,07,1, 11.9,1,1, -2.948, 10401.376, 463.654, 52835.640 24/12/20,04:42:30,08,07,1, 11.9,1,1, -2.948, 10401.359, 463.592, 52835.616 24/12/20,04:42:30,09,07,1, 11.9,1,1, -2.948, 10401.328, 463.615, 52835.628 24/12/20,04:42:30,10,07,1, 11.9,1,1, -2.948, 10401.315, 463.573, 52835.623 24/12/20,04:42:30,11,07,1, 11.9,1,1, -2.948, 10401.324, 463.540, 52835.637 24/12/20,04:42:30,12,07,1, 11.9,1,1, -2.948, 10401.299, 463.547, 52835.645 24/12/20,04:42:30,13,07,1, 11.9,1,1, -2.948, 10401.279, 463.521, 52835.567 24/12/20,04:42:30,14,07,1, 11.9,1,1, -2.948, 10401.281, 463.463, 52835.394 24/12/20,04:42:30,15,07,1, 11.9,1,1, -2.948, 10401.263, 463.467, 52835.520 24/12/20,04:42:30,16,07,1, 11.9,1,1, -2.948, 10401.240, 463.444, 52835.462 24/12/20,04:42:30,17,07,1, 11.9,1,1, -2.948, 10401.209, 463.408, 52835.475 24/12/20,04:42:30,18,07,1, 11.9,1,1, -2.948, 10401.218, 463.381, 52835.471 24/12/20,04:42:30,19,07,1, 11.9,1,1, -2.948, 10401.174, 463.410, 52835.502 24/12/20,04:42:31,00,07,1, 11.9,1,1, -2.948, 10401.173, 463.410, 52835.502 24/12/20,04:42:31,01,07,1, 11.9,1,1, -2.948, 10401.156, 463.357, 52835.400 24/12/20,04:42:31,02,07,1, 11.9,1,1, -2.948, 10401.140, 463.353, 52835.407 24/12/20,04:42:31,03,07,1, 11.9,1,1, -2.948, 10401.117, 463.314, 52835.382 24/12/20,04:42:31,04,07,1, 11.9,1,1, -2.948, 10401.105, 463.306, 52835.449 24/12/20,04:42:31,05,07,1, 11.9,1,1, -2.948, 10401.068, 463.297, 52835.399 24/12/20,04:42:31,06,07,1, 11.9,1,1, -2.948, 10401.074, 463.259, 52835.343 24/12/20,04:42:31,07,07,1, 11.9,1,1, -2.948, 10401.041, 463.264, 52835.350 24/12/20,04:42:31,08,07,1, 11.9,1,1, -2.948, 10401.012, 463.222, 52835.321 24/12/20,04:42:31,09,07,1, 11.9,1,1, -2.948, 10401.014, 463.206, 52835.291 24/12/20,04:42:31,10,07,1, 11.9,1,1, -2.948, 10400.998, 463.211, 52835.269 24/12/20,04:42:31,11,07,1, 11.9,1,1, -2.948, 10400.964, 463.191, 52835.261 24/12/20,04:42:31,12,07,1, 11.9,1,1, -2.948, 10400.946, 463.161, 52835.249 24/12/20,04:42:31,13,07,1, 11.9,1,1, -2.948, 10400.943, 463.171, 52835.214 24/12/20,04:42:31,14,07,1, 11.9,1,1, -2.948, 10400.929, 463.120, 52835.184 24/12/20,04:42:31,15,07,1, 11.9,1,1, -2.948, 10400.908, 463.091, 52835.228 24/12/20,04:42:31,16,07,1, 11.9,1,1, -2.948, 10400.884, 463.131, 52835.307 24/12/20,04:42:31,17,07,1, 11.9,1,1, -2.948, 10400.849, 463.065, 52835.222 24/12/20,04:42:31,18,07,1, 11.9,1,1, -2.948, 10400.825, 463.072, 52835.202 24/12/20,04:42:31,19,07,1, 11.9,1,1, -2.948, 10400.846, 463.067, 52835.251 24/12/20,04:42:32,00,07,1, 11.8,1,1, -2.950, 10400.839, 463.067, 52835.251 24/12/20,04:42:32,01,07,1, 11.8,1,1, -2.950, 10400.795, 463.015, 52835.114 24/12/20,04:42:32,02,07,1, 11.8,1,1, -2.950, 10400.783, 463.005, 52835.156 24/12/20,04:42:32,03,07,1, 11.8,1,1, -2.950, 10400.756, 462.999, 52835.173 24/12/20,04:42:32,04,07,1, 11.8,1,1, -2.950, 10400.726, 462.990, 52835.142 24/12/20,04:42:32,05,07,1, 11.8,1,1, -2.950, 10400.730, 463.006, 52835.076 24/12/20,04:42:32,06,07,1, 11.8,1,1, -2.950, 10400.685, 462.954, 52835.175 24/12/20,04:42:32,07,07,1, 11.8,1,1, -2.950, 10400.666, 462.974, 52835.098 24/12/20,04:42:32,08,07,1, 11.8,1,1, -2.950, 10400.675, 462.946, 52835.042 24/12/20,04:42:32,09,07,1, 11.8,1,1, -2.950, 10400.656, 462.922, 52835.129 24/12/20,04:42:32,10,07,1, 11.8,1,1, -2.950, 10400.638, 462.920, 52835.014 24/12/20,04:42:32,11,07,1, 11.8,1,1, -2.950, 10400.624, 462.909, 52835.046 24/12/20,04:42:32,12,07,1, 11.8,1,1, -2.950, 10400.573, 462.903, 52835.088 24/12/20,04:42:32,13,07,1, 11.8,1,1, -2.950, 10400.564, 462.920, 52835.061 24/12/20,04:42:32,14,07,1, 11.8,1,1, -2.950, 10400.524, 462.953, 52835.078 24/12/20,04:42:32,15,07,1, 11.8,1,1, -2.950, 10400.499, 462.902, 52834.948 24/12/20,04:42:32,16,07,1, 11.8,1,1, -2.950, 10400.494, 462.917, 52835.072 24/12/20,04:42:32,17,07,1, 11.8,1,1, -2.950, 10400.467, 462.936, 52835.021 24/12/20,04:42:32,18,07,1, 11.8,1,1, -2.950, 10400.457, 462.915, 52834.945 24/12/20,04:42:32,19,07,1, 11.8,1,1, -2.950, 10400.437, 462.920, 52834.994 24/12/20,04:42:33,00,07,1, 11.9,1,1, -2.955, 10400.430, 462.920, 52834.994 24/12/20,04:42:33,01,07,1, 11.9,1,1, -2.955, 10400.376, 462.896, 52834.962 24/12/20,04:42:33,02,07,1, 11.9,1,1, -2.955, 10400.377, 462.925, 52834.935 24/12/20,04:42:33,03,07,1, 11.9,1,1, -2.955, 10400.321, 462.917, 52834.995 24/12/20,04:42:33,04,07,1, 11.9,1,1, -2.955, 10400.308, 462.922, 52835.022 24/12/20,04:42:33,05,07,1, 11.9,1,1, -2.955, 10400.300, 462.926, 52834.857 24/12/20,04:42:33,06,07,1, 11.9,1,1, -2.955, 10400.270, 462.918, 52834.947 24/12/20,04:42:33,07,07,1, 11.9,1,1, -2.955, 10400.252, 462.914, 52834.952 24/12/20,04:42:33,08,07,1, 11.9,1,1, -2.955, 10400.227, 462.939, 52834.986 24/12/20,04:42:33,09,07,1, 11.9,1,1, -2.955, 10400.225, 462.953, 52834.917 24/12/20,04:42:33,10,07,1, 11.9,1,1, -2.955, 10400.194, 462.907, 52834.906 24/12/20,04:42:33,11,07,1, 11.9,1,1, -2.955, 10400.191, 462.953, 52834.977 24/12/20,04:42:33,12,07,1, 11.9,1,1, -2.955, 10400.145, 462.940, 52834.903 24/12/20,04:42:33,13,07,1, 11.9,1,1, -2.955, 10400.133, 462.937, 52834.904 24/12/20,04:42:33,14,07,1, 11.9,1,1, -2.955, 10400.150, 462.968, 52834.919 24/12/20,04:42:33,15,07,1, 11.9,1,1, -2.955, 10400.103, 462.943, 52834.910 24/12/20,04:42:33,16,07,1, 11.9,1,1, -2.955, 10400.092, 462.948, 52834.866 24/12/20,04:42:33,17,07,1, 11.9,1,1, -2.955, 10400.077, 462.969, 52834.899 24/12/20,04:42:33,18,07,1, 11.9,1,1, -2.955, 10400.055, 462.952, 52834.852 24/12/20,04:42:33,19,07,1, 11.9,1,1, -2.955, 10400.027, 462.901, 52834.904 24/12/20,04:42:34,00,07,1, 11.9,1,1, -2.949, 10400.021, 462.901, 52834.904 24/12/20,04:42:34,01,07,1, 11.9,1,1, -2.949, 10399.988, 462.945, 52834.876 24/12/20,04:42:34,02,07,1, 11.9,1,1, -2.949, 10400.006, 462.927, 52834.848 24/12/20,04:42:34,03,07,1, 11.9,1,1, -2.949, 10399.979, 462.940, 52834.854 24/12/20,04:42:34,04,07,1, 11.9,1,1, -2.949, 10399.946, 462.915, 52834.898 24/12/20,04:42:34,05,07,1, 11.9,1,1, -2.949, 10399.924, 462.905, 52834.918 24/12/20,04:42:34,06,07,1, 11.9,1,1, -2.949, 10399.904, 462.937, 52834.882 24/12/20,04:42:34,07,07,1, 11.9,1,1, -2.949, 10399.868, 462.912, 52834.824 24/12/20,04:42:34,08,07,1, 11.9,1,1, -2.949, 10399.867, 462.907, 52834.901 24/12/20,04:42:34,09,07,1, 11.9,1,1, -2.949, 10399.821, 462.910, 52834.870 24/12/20,04:42:34,10,07,1, 11.9,1,1, -2.949, 10399.813, 462.862, 52834.780 24/12/20,04:42:34,11,07,1, 11.9,1,1, -2.949, 10399.780, 462.888, 52834.811 24/12/20,04:42:34,12,07,1, 11.9,1,1, -2.949, 10399.763, 462.895, 52834.796 24/12/20,04:42:34,13,07,1, 11.9,1,1, -2.949, 10399.729, 462.876, 52834.807 24/12/20,04:42:34,14,07,1, 11.9,1,1, -2.949, 10399.717, 462.854, 52834.810 24/12/20,04:42:34,15,07,1, 11.9,1,1, -2.949, 10399.722, 462.858, 52834.792 24/12/20,04:42:34,16,07,1, 11.9,1,1, -2.949, 10399.690, 462.843, 52834.810 24/12/20,04:42:34,17,07,1, 11.9,1,1, -2.949, 10399.677, 462.825, 52834.803 24/12/20,04:42:34,18,07,1, 11.9,1,1, -2.949, 10399.647, 462.847, 52834.792 24/12/20,04:42:34,19,07,1, 11.9,1,1, -2.949, 10399.600, 462.822, 52834.805 24/12/20,04:42:35,00,07,1, 11.9,1,1, -2.948, 10399.595, 462.822, 52834.805 24/12/20,04:42:35,01,07,1, 11.9,1,1, -2.948, 10399.577, 462.815, 52834.854 24/12/20,04:42:35,02,07,1, 11.9,1,1, -2.948, 10399.550, 462.802, 52834.830 24/12/20,04:42:35,03,07,1, 11.9,1,1, -2.948, 10399.530, 462.779, 52834.794 24/12/20,04:42:35,04,07,1, 11.9,1,1, -2.948, 10399.493, 462.806, 52834.794 24/12/20,04:42:35,05,07,1, 11.9,1,1, -2.948, 10399.482, 462.785, 52834.763 24/12/20,04:42:35,06,07,1, 11.9,1,1, -2.948, 10399.446, 462.761, 52834.763 24/12/20,04:42:35,07,07,1, 11.9,1,1, -2.948, 10399.420, 462.773, 52834.721 24/12/20,04:42:35,08,07,1, 11.9,1,1, -2.948, 10399.392, 462.742, 52834.804 24/12/20,04:42:35,09,07,1, 11.9,1,1, -2.948, 10399.360, 462.726, 52834.846 24/12/20,04:42:35,10,07,1, 11.9,1,1, -2.948, 10399.330, 462.731, 52834.728 24/12/20,04:42:35,11,07,1, 11.9,1,1, -2.948, 10399.308, 462.711, 52834.751 24/12/20,04:42:35,12,07,1, 11.9,1,1, -2.948, 10399.290, 462.724, 52834.833 24/12/20,04:42:35,13,07,1, 11.9,1,1, -2.948, 10399.272, 462.698, 52834.709 24/12/20,04:42:35,14,07,1, 11.9,1,1, -2.948, 10399.230, 462.670, 52834.692 24/12/20,04:42:35,15,07,1, 11.9,1,1, -2.948, 10399.193, 462.698, 52834.791 24/12/20,04:42:35,16,07,1, 11.9,1,1, -2.948, 10399.166, 462.679, 52834.741 24/12/20,04:42:35,17,07,1, 11.9,1,1, -2.948, 10399.136, 462.671, 52834.745 24/12/20,04:42:35,18,07,1, 11.9,1,1, -2.948, 10399.143, 462.670, 52834.737 24/12/20,04:42:35,19,07,1, 11.9,1,1, -2.948, 10399.112, 462.650, 52834.690 24/12/20,04:42:36,00,07,1, 11.8,1,1, -2.946, 10399.112, 462.650, 52834.690 24/12/20,04:42:36,01,07,1, 11.8,1,1, -2.946, 10399.059, 462.662, 52834.773 24/12/20,04:42:36,02,07,1, 11.8,1,1, -2.946, 10399.027, 462.623, 52834.739 24/12/20,04:42:36,03,07,1, 11.8,1,1, -2.946, 10398.994, 462.635, 52834.802 24/12/20,04:42:36,04,07,1, 11.8,1,1, -2.946, 10398.956, 462.633, 52834.672 24/12/20,04:42:36,05,07,1, 11.8,1,1, -2.946, 10398.929, 462.629, 52834.700 24/12/20,04:42:36,06,07,1, 11.8,1,1, -2.946, 10398.902, 462.600, 52834.702 24/12/20,04:42:36,07,07,1, 11.8,1,1, -2.946, 10398.859, 462.613, 52834.722 24/12/20,04:42:36,08,07,1, 11.8,1,1, -2.946, 10398.833, 462.593, 52834.708 24/12/20,04:42:36,09,07,1, 11.8,1,1, -2.946, 10398.774, 462.584, 52834.690 24/12/20,04:42:36,10,07,1, 11.8,1,1, -2.946, 10398.767, 462.612, 52834.671 24/12/20,04:42:36,11,07,1, 11.8,1,1, -2.946, 10398.754, 462.581, 52834.725 24/12/20,04:42:36,12,07,1, 11.8,1,1, -2.946, 10398.718, 462.588, 52834.700 24/12/20,04:42:36,13,07,1, 11.8,1,1, -2.946, 10398.690, 462.589, 52834.647 24/12/20,04:42:36,14,07,1, 11.8,1,1, -2.946, 10398.664, 462.548, 52834.677 24/12/20,04:42:36,15,07,1, 11.8,1,1, -2.946, 10398.635, 462.592, 52834.721 24/12/20,04:42:36,16,07,1, 11.8,1,1, -2.946, 10398.586, 462.578, 52834.703 24/12/20,04:42:36,17,07,1, 11.8,1,1, -2.946, 10398.560, 462.536, 52834.678 24/12/20,04:42:36,18,07,1, 11.8,1,1, -2.946, 10398.503, 462.543, 52834.581 24/12/20,04:42:36,19,07,1, 11.8,1,1, -2.946, 10398.487, 462.556, 52834.635 24/12/20,04:42:37,00,08,1, 11.9,1,1, -2.959, 10398.486, 462.556, 52834.635 24/12/20,04:42:37,01,08,1, 11.9,1,1, -2.959, 10398.432, 462.535, 52834.708 24/12/20,04:42:37,02,08,1, 11.9,1,1, -2.959, 10398.398, 462.556, 52834.712 24/12/20,04:42:37,03,08,1, 11.9,1,1, -2.959, 10398.375, 462.532, 52834.722 24/12/20,04:42:37,04,08,1, 11.9,1,1, -2.959, 10398.328, 462.516, 52834.741 24/12/20,04:42:37,05,08,1, 11.9,1,1, -2.959, 10398.278, 462.534, 52834.689 24/12/20,04:42:37,06,08,1, 11.9,1,1, -2.959, 10398.258, 462.510, 52834.723 24/12/20,04:42:37,07,08,1, 11.9,1,1, -2.959, 10398.237, 462.498, 52834.697 24/12/20,04:42:37,08,08,1, 11.9,1,1, -2.959, 10398.203, 462.525, 52834.724 24/12/20,04:42:37,09,08,1, 11.9,1,1, -2.959, 10398.192, 462.496, 52834.731 24/12/20,04:42:37,10,08,1, 11.9,1,1, -2.959, 10398.146, 462.499, 52834.669 24/12/20,04:42:37,11,08,1, 11.9,1,1, -2.959, 10398.115, 462.504, 52834.704 24/12/20,04:42:37,12,08,1, 11.9,1,1, -2.959, 10398.076, 462.485, 52834.788 24/12/20,04:42:37,13,08,1, 11.9,1,1, -2.959, 10398.068, 462.483, 52834.763 24/12/20,04:42:37,14,08,1, 11.9,1,1, -2.959, 10398.026, 462.490, 52834.722 24/12/20,04:42:37,15,08,1, 11.9,1,1, -2.959, 10397.974, 462.460, 52834.686 24/12/20,04:42:37,16,08,1, 11.9,1,1, -2.959, 10397.955, 462.463, 52834.731 24/12/20,04:42:37,17,08,1, 11.9,1,1, -2.959, 10397.911, 462.491, 52834.735 24/12/20,04:42:37,18,08,1, 11.9,1,1, -2.959, 10397.871, 462.416, 52834.718 24/12/20,04:42:37,19,08,1, 11.9,1,1, -2.959, 10397.862, 462.431, 52834.736 24/12/20,04:42:38,00,07,1, 11.9,1,1, -2.946, 10397.860, 462.431, 52834.736 24/12/20,04:42:38,01,07,1, 11.9,1,1, -2.946, 10397.805, 462.417, 52834.754 24/12/20,04:42:38,02,07,1, 11.9,1,1, -2.946, 10397.745, 462.405, 52834.762 24/12/20,04:42:38,03,07,1, 11.9,1,1, -2.946, 10397.745, 462.401, 52834.684 24/12/20,04:42:38,04,07,1, 11.9,1,1, -2.946, 10397.725, 462.393, 52834.717 24/12/20,04:42:38,05,07,1, 11.9,1,1, -2.946, 10397.692, 462.396, 52834.770 24/12/20,04:42:38,06,07,1, 11.9,1,1, -2.946, 10397.631, 462.377, 52834.728 24/12/20,04:42:38,07,07,1, 11.9,1,1, -2.946, 10397.602, 462.366, 52834.683 24/12/20,04:42:38,08,07,1, 11.9,1,1, -2.946, 10397.614, 462.361, 52834.718 24/12/20,04:42:38,09,07,1, 11.9,1,1, -2.946, 10397.562, 462.349, 52834.695 24/12/20,04:42:38,10,07,1, 11.9,1,1, -2.946, 10397.555, 462.339, 52834.713 24/12/20,04:42:38,11,07,1, 11.9,1,1, -2.946, 10397.531, 462.364, 52834.798 24/12/20,04:42:38,12,07,1, 11.9,1,1, -2.946, 10397.474, 462.324, 52834.655 24/12/20,04:42:38,13,07,1, 11.9,1,1, -2.946, 10397.457, 462.309, 52834.705 24/12/20,04:42:38,14,07,1, 11.9,1,1, -2.946, 10397.429, 462.342, 52834.710 24/12/20,04:42:38,15,07,1, 11.9,1,1, -2.946, 10397.410, 462.317, 52834.752 24/12/20,04:42:38,16,07,1, 11.9,1,1, -2.946, 10397.385, 462.293, 52834.786 24/12/20,04:42:38,17,07,1, 11.9,1,1, -2.946, 10397.347, 462.320, 52834.721 24/12/20,04:42:38,18,07,1, 11.9,1,1, -2.946, 10397.333, 462.286, 52834.761 24/12/20,04:42:38,19,07,1, 11.9,1,1, -2.946, 10397.330, 462.255, 52834.762 24/12/20,04:42:39,00,08,1, 11.9,1,1, -2.948, 10397.326, 462.255, 52834.762 24/12/20,04:42:39,01,08,1, 11.9,1,1, -2.948, 10397.262, 462.257, 52834.751 24/12/20,04:42:39,02,08,1, 11.9,1,1, -2.948, 10397.233, 462.240, 52834.801 24/12/20,04:42:39,03,08,1, 11.9,1,1, -2.948, 10397.235, 462.244, 52834.720 24/12/20,04:42:39,04,08,1, 11.9,1,1, -2.948, 10397.177, 462.253, 52834.751 24/12/20,04:42:39,05,08,1, 11.9,1,1, -2.948, 10397.157, 462.240, 52834.793 24/12/20,04:42:39,06,08,1, 11.9,1,1, -2.948, 10397.153, 462.268, 52834.852 24/12/20,04:42:39,07,08,1, 11.9,1,1, -2.948, 10397.115, 462.238, 52834.821 24/12/20,04:42:39,08,08,1, 11.9,1,1, -2.948, 10397.112, 462.199, 52834.755 24/12/20,04:42:39,09,08,1, 11.9,1,1, -2.948, 10397.111, 462.220, 52834.835 24/12/20,04:42:39,10,08,1, 11.9,1,1, -2.948, 10397.047, 462.206, 52834.847 24/12/20,04:42:39,11,08,1, 11.9,1,1, -2.948, 10397.027, 462.194, 52834.782 24/12/20,04:42:39,12,08,1, 11.9,1,1, -2.948, 10397.021, 462.236, 52834.735 24/12/20,04:42:39,13,08,1, 11.9,1,1, -2.948, 10396.989, 462.180, 52834.797 24/12/20,04:42:39,14,08,1, 11.9,1,1, -2.948, 10396.956, 462.204, 52834.793 24/12/20,04:42:39,15,08,1, 11.9,1,1, -2.948, 10396.940, 462.202, 52834.776 24/12/20,04:42:39,16,08,1, 11.9,1,1, -2.948, 10396.919, 462.180, 52834.829 24/12/20,04:42:39,17,08,1, 11.9,1,1, -2.948, 10396.893, 462.194, 52834.817 24/12/20,04:42:39,18,08,1, 11.9,1,1, -2.948, 10396.876, 462.200, 52834.839 24/12/20,04:42:39,19,08,1, 11.9,1,1, -2.948, 10396.846, 462.172, 52834.800 24/12/20,04:42:40,00,07,1, 11.9,1,1, -2.947, 10396.842, 462.172, 52834.800 24/12/20,04:42:40,01,07,1, 11.9,1,1, -2.947, 10396.811, 462.193, 52834.947 24/12/20,04:42:40,02,07,1, 11.9,1,1, -2.947, 10396.762, 462.156, 52834.869 24/12/20,04:42:40,03,07,1, 11.9,1,1, -2.947, 10396.749, 462.162, 52834.931 24/12/20,04:42:40,04,07,1, 11.9,1,1, -2.947, 10396.723, 462.138, 52834.832 24/12/20,04:42:40,05,07,1, 11.9,1,1, -2.947, 10396.704, 462.133, 52834.870 24/12/20,04:42:40,06,07,1, 11.9,1,1, -2.947, 10396.679, 462.153, 52834.860 24/12/20,04:42:40,07,07,1, 11.9,1,1, -2.947, 10396.655, 462.146, 52834.917 24/12/20,04:42:40,08,07,1, 11.9,1,1, -2.947, 10396.621, 462.109, 52834.885 24/12/20,04:42:40,09,07,1, 11.9,1,1, -2.947, 10396.608, 462.141, 52834.964 24/12/20,04:42:40,10,07,1, 11.9,1,1, -2.947, 10396.585, 462.128, 52834.901 24/12/20,04:42:40,11,07,1, 11.9,1,1, -2.947, 10396.541, 462.111, 52834.944 24/12/20,04:42:40,12,07,1, 11.9,1,1, -2.947, 10396.534, 462.135, 52834.953 24/12/20,04:42:40,13,07,1, 11.9,1,1, -2.947, 10396.542, 462.108, 52834.958 24/12/20,04:42:40,14,07,1, 11.9,1,1, -2.947, 10396.506, 462.116, 52834.984 24/12/20,04:42:40,15,07,1, 11.9,1,1, -2.947, 10396.496, 462.121, 52834.977 24/12/20,04:42:40,16,07,1, 11.9,1,1, -2.947, 10396.470, 462.099, 52835.025 24/12/20,04:42:40,17,07,1, 11.9,1,1, -2.947, 10396.452, 462.099, 52834.971 24/12/20,04:42:40,18,07,1, 11.9,1,1, -2.947, 10396.417, 462.143, 52835.057 24/12/20,04:42:40,19,07,1, 11.9,1,1, -2.947, 10396.396, 462.114, 52835.044 24/12/20,04:42:41,00,07,1, 11.9,1,1, -2.948, 10396.391, 462.114, 52835.044 24/12/20,04:42:41,01,07,1, 11.9,1,1, -2.948, 10396.338, 462.149, 52835.048 24/12/20,04:42:41,02,07,1, 11.9,1,1, -2.948, 10396.339, 462.128, 52835.095 24/12/20,04:42:41,03,07,1, 11.9,1,1, -2.948, 10396.320, 462.137, 52835.057 24/12/20,04:42:41,04,07,1, 11.9,1,1, -2.948, 10396.320, 462.152, 52835.079 24/12/20,04:42:41,05,07,1, 11.9,1,1, -2.948, 10396.282, 462.151, 52835.074 24/12/20,04:42:41,06,07,1, 11.9,1,1, -2.948, 10396.280, 462.159, 52835.112 24/12/20,04:42:41,07,07,1, 11.9,1,1, -2.948, 10396.245, 462.160, 52835.061 24/12/20,04:42:41,08,07,1, 11.9,1,1, -2.948, 10396.254, 462.171, 52835.084 24/12/20,04:42:41,09,07,1, 11.9,1,1, -2.948, 10396.219, 462.181, 52835.150 24/12/20,04:42:41,10,07,1, 11.9,1,1, -2.948, 10396.225, 462.168, 52835.195 24/12/20,04:42:41,11,07,1, 11.9,1,1, -2.948, 10396.202, 462.173, 52835.236 24/12/20,04:42:41,12,07,1, 11.9,1,1, -2.948, 10396.205, 462.187, 52835.185 24/12/20,04:42:41,13,07,1, 11.9,1,1, -2.948, 10396.182, 462.218, 52835.207 24/12/20,04:42:41,14,07,1, 11.9,1,1, -2.948, 10396.174, 462.179, 52835.191 24/12/20,04:42:41,15,07,1, 11.9,1,1, -2.948, 10396.192, 462.239, 52835.209 24/12/20,04:42:41,16,07,1, 11.9,1,1, -2.948, 10396.119, 462.244, 52835.349 24/12/20,04:42:41,17,07,1, 11.9,1,1, -2.948, 10396.120, 462.218, 52835.239 24/12/20,04:42:41,18,07,1, 11.9,1,1, -2.948, 10396.156, 462.256, 52835.254 24/12/20,04:42:41,19,07,1, 11.9,1,1, -2.948, 10396.058, 462.254, 52835.271 24/12/20,04:42:42,00,07,1, 11.9,1,1, -2.949, 10396.057, 462.254, 52835.271 24/12/20,04:42:42,01,07,1, 11.9,1,1, -2.949, 10396.089, 462.288, 52835.310 24/12/20,04:42:42,02,07,1, 11.9,1,1, -2.949, 10396.039, 462.281, 52835.335 24/12/20,04:42:42,03,07,1, 11.9,1,1, -2.949, 10396.051, 462.284, 52835.385 24/12/20,04:42:42,04,07,1, 11.9,1,1, -2.949, 10396.038, 462.312, 52835.411 24/12/20,04:42:42,05,07,1, 11.9,1,1, -2.949, 10395.990, 462.320, 52835.437 24/12/20,04:42:42,06,07,1, 11.9,1,1, -2.949, 10396.008, 462.290, 52835.376 24/12/20,04:42:42,07,07,1, 11.9,1,1, -2.949, 10395.979, 462.352, 52835.375 24/12/20,04:42:42,08,07,1, 11.9,1,1, -2.949, 10395.960, 462.333, 52835.421 24/12/20,04:42:42,09,07,1, 11.9,1,1, -2.949, 10395.971, 462.350, 52835.362 24/12/20,04:42:42,10,07,1, 11.9,1,1, -2.949, 10395.941, 462.364, 52835.324 24/12/20,04:42:42,11,07,1, 11.9,1,1, -2.949, 10395.918, 462.380, 52835.450 24/12/20,04:42:42,12,07,1, 11.9,1,1, -2.949, 10395.919, 462.366, 52835.426 24/12/20,04:42:42,13,07,1, 11.9,1,1, -2.949, 10395.890, 462.428, 52835.501 24/12/20,04:42:42,14,07,1, 11.9,1,1, -2.949, 10395.861, 462.398, 52835.452 24/12/20,04:42:42,15,07,1, 11.9,1,1, -2.949, 10395.848, 462.404, 52835.414 24/12/20,04:42:42,16,07,1, 11.9,1,1, -2.949, 10395.832, 462.450, 52835.514 24/12/20,04:42:42,17,07,1, 11.9,1,1, -2.949, 10395.844, 462.420, 52835.537 24/12/20,04:42:42,18,07,1, 11.9,1,1, -2.949, 10395.818, 462.442, 52835.565 24/12/20,04:42:42,19,07,1, 11.9,1,1, -2.949, 10395.823, 462.470, 52835.522 24/12/20,04:42:43,00,08,1, 12.0,1,1, -2.945, 10395.815, 462.470, 52835.522 24/12/20,04:42:43,01,08,1, 12.0,1,1, -2.945, 10395.789, 462.516, 52835.565 24/12/20,04:42:43,02,08,1, 12.0,1,1, -2.945, 10395.782, 462.534, 52835.526 24/12/20,04:42:43,03,08,1, 12.0,1,1, -2.945, 10395.801, 462.509, 52835.787 24/12/20,04:42:43,04,08,1, 12.0,1,1, -2.945, 10395.782, 462.549, 52835.557 24/12/20,04:42:43,05,08,1, 12.0,1,1, -2.945, 10395.770, 462.556, 52835.577 24/12/20,04:42:43,06,08,1, 12.0,1,1, -2.945, 10395.750, 462.555, 52835.617 24/12/20,04:42:43,07,08,1, 12.0,1,1, -2.945, 10395.773, 462.575, 52835.626 24/12/20,04:42:43,08,08,1, 12.0,1,1, -2.945, 10395.764, 462.582, 52835.714 24/12/20,04:42:43,09,08,1, 12.0,1,1, -2.945, 10395.732, 462.611, 52835.719 24/12/20,04:42:43,10,08,1, 12.0,1,1, -2.945, 10395.725, 462.637, 52835.700 24/12/20,04:42:43,11,08,1, 12.0,1,1, -2.945, 10395.744, 462.641, 52835.751 24/12/20,04:42:43,12,08,1, 12.0,1,1, -2.945, 10395.709, 462.636, 52835.746 24/12/20,04:42:43,13,08,1, 12.0,1,1, -2.945, 10395.707, 462.673, 52835.837 24/12/20,04:42:43,14,08,1, 12.0,1,1, -2.945, 10395.684, 462.694, 52835.976 24/12/20,04:42:43,15,08,1, 12.0,1,1, -2.945, 10395.727, 462.691, 52835.691 24/12/20,04:42:43,16,08,1, 12.0,1,1, -2.945, 10395.694, 462.759, 52835.813 24/12/20,04:42:43,17,08,1, 12.0,1,1, -2.945, 10395.654, 462.742, 52835.729 24/12/20,04:42:43,18,08,1, 12.0,1,1, -2.945, 10395.690, 462.756, 52835.837 24/12/20,04:42:43,19,08,1, 12.0,1,1, -2.945, 10395.675, 462.793, 52835.847 24/12/20,04:42:44,00,07,1, 11.9,1,1, -2.953, 10395.674, 462.793, 52835.847 24/12/20,04:42:44,01,07,1, 11.9,1,1, -2.953, 10395.657, 462.827, 52835.878 24/12/20,04:42:44,02,07,1, 11.9,1,1, -2.953, 10395.656, 462.857, 52835.858 24/12/20,04:42:44,03,07,1, 11.9,1,1, -2.953, 10395.645, 462.861, 52835.911 24/12/20,04:42:44,04,07,1, 11.9,1,1, -2.953, 10395.665, 462.866, 52835.904 24/12/20,04:42:44,05,07,1, 11.9,1,1, -2.953, 10395.624, 462.890, 52835.969 24/12/20,04:42:44,06,07,1, 11.9,1,1, -2.953, 10395.629, 462.900, 52836.007 24/12/20,04:42:44,07,07,1, 11.9,1,1, -2.953, 10395.634, 462.917, 52836.002 24/12/20,04:42:44,08,07,1, 11.9,1,1, -2.953, 10395.607, 462.938, 52836.052 24/12/20,04:42:44,09,07,1, 11.9,1,1, -2.953, 10395.593, 462.958, 52836.024 24/12/20,04:42:44,10,07,1, 11.9,1,1, -2.953, 10395.589, 462.991, 52836.024 24/12/20,04:42:44,11,07,1, 11.9,1,1, -2.953, 10395.576, 462.999, 52836.088 24/12/20,04:42:44,12,07,1, 11.9,1,1, -2.953, 10395.600, 462.959, 52836.050 24/12/20,04:42:44,13,07,1, 11.9,1,1, -2.953, 10395.580, 463.030, 52836.133 24/12/20,04:42:44,14,07,1, 11.9,1,1, -2.953, 10395.566, 463.030, 52836.089 24/12/20,04:42:44,15,07,1, 11.9,1,1, -2.953, 10395.563, 463.006, 52836.038 24/12/20,04:42:44,16,07,1, 11.9,1,1, -2.953, 10395.540, 463.085, 52836.112 24/12/20,04:42:44,17,07,1, 11.9,1,1, -2.953, 10395.525, 463.085, 52836.038 24/12/20,04:42:44,18,07,1, 11.9,1,1, -2.953, 10395.547, 463.109, 52836.069 24/12/20,04:42:44,19,07,1, 11.9,1,1, -2.953, 10395.521, 463.149, 52836.188 24/12/20,04:42:45,00,08,1, 11.9,1,1, -2.949, 10395.515, 463.149, 52836.188 24/12/20,04:42:45,01,08,1, 11.9,1,1, -2.949, 10395.537, 463.146, 52836.187 24/12/20,04:42:45,02,08,1, 11.9,1,1, -2.949, 10395.538, 463.204, 52836.253 24/12/20,04:42:45,03,08,1, 11.9,1,1, -2.949, 10395.549, 463.178, 52836.260 24/12/20,04:42:45,04,08,1, 11.9,1,1, -2.949, 10395.536, 463.211, 52836.213 24/12/20,04:42:45,05,08,1, 11.9,1,1, -2.949, 10395.540, 463.240, 52836.315 24/12/20,04:42:45,06,08,1, 11.9,1,1, -2.949, 10395.529, 463.234, 52836.281 24/12/20,04:42:45,07,08,1, 11.9,1,1, -2.949, 10395.523, 463.271, 52836.264 24/12/20,04:42:45,08,08,1, 11.9,1,1, -2.949, 10395.527, 463.318, 52836.331 24/12/20,04:42:45,09,08,1, 11.9,1,1, -2.949, 10395.530, 463.283, 52836.248 24/12/20,04:42:45,10,08,1, 11.9,1,1, -2.949, 10395.528, 463.321, 52836.320 24/12/20,04:42:45,11,08,1, 11.9,1,1, -2.949, 10395.537, 463.341, 52836.315 24/12/20,04:42:45,12,08,1, 11.9,1,1, -2.949, 10395.554, 463.328, 52836.361 24/12/20,04:42:45,13,08,1, 11.9,1,1, -2.949, 10395.560, 463.367, 52836.412 24/12/20,04:42:45,14,08,1, 11.9,1,1, -2.949, 10395.560, 463.395, 52836.420 24/12/20,04:42:45,15,08,1, 11.9,1,1, -2.949, 10395.571, 463.391, 52836.323 24/12/20,04:42:45,16,08,1, 11.9,1,1, -2.949, 10395.569, 463.438, 52836.454 24/12/20,04:42:45,17,08,1, 11.9,1,1, -2.949, 10395.579, 463.459, 52836.433 24/12/20,04:42:45,18,08,1, 11.9,1,1, -2.949, 10395.586, 463.444, 52836.447 24/12/20,04:42:45,19,08,1, 11.9,1,1, -2.949, 10395.606, 463.487, 52836.434 24/12/20,04:42:46,00,08,1, 11.9,1,1, -2.947, 10395.598, 463.487, 52836.434 24/12/20,04:42:46,01,08,1, 11.9,1,1, -2.947, 10395.592, 463.508, 52836.472 24/12/20,04:42:46,02,08,1, 11.9,1,1, -2.947, 10395.627, 463.551, 52836.462 24/12/20,04:42:46,03,08,1, 11.9,1,1, -2.947, 10395.626, 463.536, 52836.475 24/12/20,04:42:46,04,08,1, 11.9,1,1, -2.947, 10395.647, 463.558, 52836.497 24/12/20,04:42:46,05,08,1, 11.9,1,1, -2.947, 10395.643, 463.609, 52836.504 24/12/20,04:42:46,06,08,1, 11.9,1,1, -2.947, 10395.666, 463.579, 52836.472 24/12/20,04:42:46,07,08,1, 11.9,1,1, -2.947, 10395.695, 463.605, 52836.569 24/12/20,04:42:46,08,08,1, 11.9,1,1, -2.947, 10395.664, 463.629, 52836.580 24/12/20,04:42:46,09,08,1, 11.9,1,1, -2.947, 10395.689, 463.616, 52836.467 24/12/20,04:42:46,10,08,1, 11.9,1,1, -2.947, 10395.705, 463.646, 52836.518 24/12/20,04:42:46,11,08,1, 11.9,1,1, -2.947, 10395.693, 463.689, 52836.549 24/12/20,04:42:46,12,08,1, 11.9,1,1, -2.947, 10395.714, 463.695, 52836.516 24/12/20,04:42:46,13,08,1, 11.9,1,1, -2.947, 10395.718, 463.709, 52836.578 24/12/20,04:42:46,14,08,1, 11.9,1,1, -2.947, 10395.727, 463.722, 52836.551 24/12/20,04:42:46,15,08,1, 11.9,1,1, -2.947, 10395.725, 463.736, 52836.588 24/12/20,04:42:46,16,08,1, 11.9,1,1, -2.947, 10395.730, 463.753, 52836.574 24/12/20,04:42:46,17,08,1, 11.9,1,1, -2.947, 10395.741, 463.773, 52836.610 24/12/20,04:42:46,18,08,1, 11.9,1,1, -2.947, 10395.745, 463.797, 52836.609 24/12/20,04:42:46,19,08,1, 11.9,1,1, -2.947, 10395.772, 463.829, 52836.642 24/12/20,04:42:47,00,08,1, 11.9,1,1, -2.950, 10395.765, 463.829, 52836.642 24/12/20,04:42:47,01,08,1, 11.9,1,1, -2.950, 10395.781, 463.854, 52836.632 24/12/20,04:42:47,02,08,1, 11.9,1,1, -2.950, 10395.805, 463.854, 52836.619 24/12/20,04:42:47,03,08,1, 11.9,1,1, -2.950, 10395.786, 463.884, 52836.636 24/12/20,04:42:47,04,08,1, 11.9,1,1, -2.950, 10395.831, 463.875, 52836.664 24/12/20,04:42:47,05,08,1, 11.9,1,1, -2.950, 10395.853, 463.931, 52836.602 24/12/20,04:42:47,06,08,1, 11.9,1,1, -2.950, 10395.857, 463.927, 52836.666 24/12/20,04:42:47,07,08,1, 11.9,1,1, -2.950, 10395.842, 463.935, 52836.670 24/12/20,04:42:47,08,08,1, 11.9,1,1, -2.950, 10395.858, 463.949, 52836.652 24/12/20,04:42:47,09,08,1, 11.9,1,1, -2.950, 10395.868, 463.969, 52836.600 24/12/20,04:42:47,10,08,1, 11.9,1,1, -2.950, 10395.884, 463.968, 52836.684 24/12/20,04:42:47,11,08,1, 11.9,1,1, -2.950, 10395.899, 464.018, 52836.657 24/12/20,04:42:47,12,08,1, 11.9,1,1, -2.950, 10395.887, 464.002, 52836.636 24/12/20,04:42:47,13,08,1, 11.9,1,1, -2.950, 10395.881, 464.019, 52836.745 24/12/20,04:42:47,14,08,1, 11.9,1,1, -2.950, 10395.922, 464.045, 52836.643 24/12/20,04:42:47,15,08,1, 11.9,1,1, -2.950, 10395.901, 464.022, 52836.674 24/12/20,04:42:47,16,08,1, 11.9,1,1, -2.950, 10395.916, 464.066, 52836.679 24/12/20,04:42:47,17,08,1, 11.9,1,1, -2.950, 10395.970, 464.066, 52836.720 24/12/20,04:42:47,18,08,1, 11.9,1,1, -2.950, 10395.943, 464.057, 52836.722 24/12/20,04:42:47,19,08,1, 11.9,1,1, -2.950, 10395.981, 464.088, 52836.784 24/12/20,04:42:48,00,08,1, 11.9,1,1, -2.947, 10395.974, 464.088, 52836.784 24/12/20,04:42:48,01,08,1, 11.9,1,1, -2.947, 10395.993, 464.084, 52836.723 24/12/20,04:42:48,02,08,1, 11.9,1,1, -2.947, 10396.002, 464.106, 52836.734 24/12/20,04:42:48,03,08,1, 11.9,1,1, -2.947, 10396.004, 464.148, 52836.755 24/12/20,04:42:48,04,08,1, 11.9,1,1, -2.947, 10396.039, 464.122, 52836.775 24/12/20,04:42:48,05,08,1, 11.9,1,1, -2.947, 10396.048, 464.162, 52836.837 24/12/20,04:42:48,06,08,1, 11.9,1,1, -2.947, 10396.087, 464.166, 52836.788 24/12/20,04:42:48,07,08,1, 11.9,1,1, -2.947, 10396.075, 464.167, 52836.745 24/12/20,04:42:48,08,08,1, 11.9,1,1, -2.947, 10396.081, 464.170, 52836.800 24/12/20,04:42:48,09,08,1, 11.9,1,1, -2.947, 10396.121, 464.209, 52836.728 24/12/20,04:42:48,10,08,1, 11.9,1,1, -2.947, 10396.134, 464.205, 52836.770 24/12/20,04:42:48,11,08,1, 11.9,1,1, -2.947, 10396.167, 464.212, 52836.760 24/12/20,04:42:48,12,08,1, 11.9,1,1, -2.947, 10396.168, 464.233, 52836.740 24/12/20,04:42:48,13,08,1, 11.9,1,1, -2.947, 10396.185, 464.228, 52836.837 24/12/20,04:42:48,14,08,1, 11.9,1,1, -2.947, 10396.211, 464.256, 52836.753 24/12/20,04:42:48,15,08,1, 11.9,1,1, -2.947, 10396.221, 464.268, 52836.744 24/12/20,04:42:48,16,08,1, 11.9,1,1, -2.947, 10396.247, 464.281, 52836.761 24/12/20,04:42:48,17,08,1, 11.9,1,1, -2.947, 10396.263, 464.308, 52836.824 24/12/20,04:42:48,18,08,1, 11.9,1,1, -2.947, 10396.295, 464.299, 52836.851 24/12/20,04:42:48,19,08,1, 11.9,1,1, -2.947, 10396.301, 464.325, 52836.829 24/12/20,04:42:49,00,08,1, 11.9,1,1, -2.945, 10396.299, 464.325, 52836.829 24/12/20,04:42:49,01,08,1, 11.9,1,1, -2.945, 10396.342, 464.352, 52836.828 24/12/20,04:42:49,02,08,1, 11.9,1,1, -2.945, 10396.369, 464.325, 52836.805 24/12/20,04:42:49,03,08,1, 11.9,1,1, -2.945, 10396.360, 464.349, 52836.806 24/12/20,04:42:49,04,08,1, 11.9,1,1, -2.945, 10396.404, 464.333, 52836.803 24/12/20,04:42:49,05,08,1, 11.9,1,1, -2.945, 10396.415, 464.363, 52836.834 24/12/20,04:42:49,06,08,1, 11.9,1,1, -2.945, 10396.431, 464.390, 52836.833 24/12/20,04:42:49,07,08,1, 11.9,1,1, -2.945, 10396.440, 464.380, 52836.821 24/12/20,04:42:49,08,08,1, 11.9,1,1, -2.945, 10396.452, 464.402, 52836.867 24/12/20,04:42:49,09,08,1, 11.9,1,1, -2.945, 10396.498, 464.401, 52836.812 24/12/20,04:42:49,10,08,1, 11.9,1,1, -2.945, 10396.500, 464.389, 52836.895 24/12/20,04:42:49,11,08,1, 11.9,1,1, -2.945, 10396.544, 464.430, 52836.845 24/12/20,04:42:49,12,08,1, 11.9,1,1, -2.945, 10396.559, 464.433, 52836.894 24/12/20,04:42:49,13,08,1, 11.9,1,1, -2.945, 10396.562, 464.427, 52836.850 24/12/20,04:42:49,14,08,1, 11.9,1,1, -2.945, 10396.592, 464.460, 52836.895 24/12/20,04:42:49,15,08,1, 11.9,1,1, -2.945, 10396.613, 464.484, 52836.825 24/12/20,04:42:49,16,08,1, 11.9,1,1, -2.945, 10396.628, 464.475, 52836.935 24/12/20,04:42:49,17,08,1, 11.9,1,1, -2.945, 10396.669, 464.509, 52836.953 24/12/20,04:42:49,18,08,1, 11.9,1,1, -2.945, 10396.666, 464.503, 52836.878 24/12/20,04:42:49,19,08,1, 11.9,1,1, -2.945, 10396.679, 464.490, 52836.853 24/12/20,04:42:50,00,08,1, 11.9,1,1, -2.946, 10396.675, 464.490, 52836.853 24/12/20,04:42:50,01,08,1, 11.9,1,1, -2.946, 10396.721, 464.521, 52836.845 24/12/20,04:42:50,02,08,1, 11.9,1,1, -2.946, 10396.759, 464.514, 52836.887 24/12/20,04:42:50,03,08,1, 11.9,1,1, -2.946, 10396.758, 464.545, 52836.915 24/12/20,04:42:50,04,08,1, 11.9,1,1, -2.946, 10396.788, 464.563, 52836.897 24/12/20,04:42:50,05,08,1, 11.9,1,1, -2.946, 10396.785, 464.532, 52836.868 24/12/20,04:42:50,06,08,1, 11.9,1,1, -2.946, 10396.823, 464.570, 52836.924 24/12/20,04:42:50,07,08,1, 11.9,1,1, -2.946, 10396.831, 464.533, 52836.849 24/12/20,04:42:50,08,08,1, 11.9,1,1, -2.946, 10396.862, 464.551, 52836.919 24/12/20,04:42:50,09,08,1, 11.9,1,1, -2.946, 10396.887, 464.559, 52836.815 24/12/20,04:42:50,10,08,1, 11.9,1,1, -2.946, 10396.890, 464.538, 52836.852 24/12/20,04:42:50,11,08,1, 11.9,1,1, -2.946, 10396.907, 464.528, 52836.810 24/12/20,04:42:50,12,08,1, 11.9,1,1, -2.946, 10396.947, 464.574, 52836.815 24/12/20,04:42:50,13,08,1, 11.9,1,1, -2.946, 10396.968, 464.558, 52836.866 24/12/20,04:42:50,14,08,1, 11.9,1,1, -2.946, 10396.975, 464.543, 52836.841 24/12/20,04:42:50,15,08,1, 11.9,1,1, -2.946, 10396.986, 464.562, 52836.863 24/12/20,04:42:50,16,08,1, 11.9,1,1, -2.946, 10397.009, 464.546, 52836.853 24/12/20,04:42:50,17,08,1, 11.9,1,1, -2.946, 10397.040, 464.554, 52836.847 24/12/20,04:42:50,18,08,1, 11.9,1,1, -2.946, 10397.046, 464.544, 52836.866 24/12/20,04:42:50,19,08,1, 11.9,1,1, -2.946, 10397.053, 464.513, 52836.841 24/12/20,04:42:51,00,08,1, 11.9,1,1, -2.947, 10397.050, 464.513, 52836.841 24/12/20,04:42:51,01,08,1, 11.9,1,1, -2.947, 10397.102, 464.529, 52836.909 24/12/20,04:42:51,02,08,1, 11.9,1,1, -2.947, 10397.131, 464.530, 52836.857 24/12/20,04:42:51,03,08,1, 11.9,1,1, -2.947, 10397.154, 464.505, 52836.860 24/12/20,04:42:51,04,08,1, 11.9,1,1, -2.947, 10397.155, 464.528, 52836.829 24/12/20,04:42:51,05,08,1, 11.9,1,1, -2.947, 10397.163, 464.493, 52836.804 24/12/20,04:42:51,06,08,1, 11.9,1,1, -2.947, 10397.151, 464.497, 52836.844 24/12/20,04:42:51,07,08,1, 11.9,1,1, -2.947, 10397.219, 464.475, 52836.781 24/12/20,04:42:51,08,08,1, 11.9,1,1, -2.947, 10397.227, 464.454, 52836.797 24/12/20,04:42:51,09,08,1, 11.9,1,1, -2.947, 10397.227, 464.467, 52836.825 24/12/20,04:42:51,10,08,1, 11.9,1,1, -2.947, 10397.242, 464.471, 52836.872 24/12/20,04:42:51,11,08,1, 11.9,1,1, -2.947, 10397.278, 464.458, 52836.798 24/12/20,04:42:51,12,08,1, 11.9,1,1, -2.947, 10397.292, 464.449, 52836.807 24/12/20,04:42:51,13,08,1, 11.9,1,1, -2.947, 10397.302, 464.434, 52836.756 24/12/20,04:42:51,14,08,1, 11.9,1,1, -2.947, 10397.312, 464.415, 52836.825 24/12/20,04:42:51,15,08,1, 11.9,1,1, -2.947, 10397.348, 464.428, 52836.811 24/12/20,04:42:51,16,08,1, 11.9,1,1, -2.947, 10397.345, 464.401, 52836.804 24/12/20,04:42:51,17,08,1, 11.9,1,1, -2.947, 10397.358, 464.402, 52836.711 24/12/20,04:42:51,18,08,1, 11.9,1,1, -2.947, 10397.389, 464.434, 52836.847 24/12/20,04:42:51,19,08,1, 11.9,1,1, -2.947, 10397.400, 464.394, 52836.720 24/12/20,04:42:52,00,09,1, 11.9,1,1, -2.949, 10397.393, 464.394, 52836.720 24/12/20,04:42:52,01,09,1, 11.9,1,1, -2.949, 10397.440, 464.358, 52836.667 24/12/20,04:42:52,02,09,1, 11.9,1,1, -2.949, 10397.464, 464.352, 52836.773 24/12/20,04:42:52,03,09,1, 11.9,1,1, -2.949, 10397.469, 464.322, 52836.703 24/12/20,04:42:52,04,09,1, 11.9,1,1, -2.949, 10397.493, 464.347, 52836.704 24/12/20,04:42:52,05,09,1, 11.9,1,1, -2.949, 10397.520, 464.313, 52836.709 24/12/20,04:42:52,06,09,1, 11.9,1,1, -2.949, 10397.541, 464.312, 52836.648 24/12/20,04:42:52,07,09,1, 11.9,1,1, -2.949, 10397.557, 464.292, 52836.694 24/12/20,04:42:52,08,09,1, 11.9,1,1, -2.949, 10397.577, 464.285, 52836.722 24/12/20,04:42:52,09,09,1, 11.9,1,1, -2.949, 10397.602, 464.244, 52836.677 24/12/20,04:42:52,10,09,1, 11.9,1,1, -2.949, 10397.626, 464.230, 52836.671 24/12/20,04:42:52,11,09,1, 11.9,1,1, -2.949, 10397.619, 464.210, 52836.608 24/12/20,04:42:52,12,09,1, 11.9,1,1, -2.949, 10397.693, 464.221, 52836.624 24/12/20,04:42:52,13,09,1, 11.9,1,1, -2.949, 10397.714, 464.200, 52836.672 24/12/20,04:42:52,14,09,1, 11.9,1,1, -2.949, 10397.746, 464.189, 52836.609 24/12/20,04:42:52,15,09,1, 11.9,1,1, -2.949, 10397.746, 464.201, 52836.618 24/12/20,04:42:52,16,09,1, 11.9,1,1, -2.949, 10397.757, 464.168, 52836.534 24/12/20,04:42:52,17,09,1, 11.9,1,1, -2.949, 10397.795, 464.121, 52836.567 24/12/20,04:42:52,18,09,1, 11.9,1,1, -2.949, 10397.788, 464.148, 52836.540 24/12/20,04:42:52,19,09,1, 11.9,1,1, -2.949, 10397.825, 464.111, 52836.489 24/12/20,04:42:53,00,09,1, 12.0,1,1, -2.948, 10397.818, 464.111, 52836.489 24/12/20,04:42:53,01,09,1, 12.0,1,1, -2.948, 10397.843, 464.081, 52836.564 24/12/20,04:42:53,02,09,1, 12.0,1,1, -2.948, 10397.897, 464.062, 52836.549 24/12/20,04:42:53,03,09,1, 12.0,1,1, -2.948, 10397.906, 464.048, 52836.526 24/12/20,04:42:53,04,09,1, 12.0,1,1, -2.948, 10397.938, 464.055, 52836.611 24/12/20,04:42:53,05,09,1, 12.0,1,1, -2.948, 10397.931, 464.016, 52836.509 24/12/20,04:42:53,06,09,1, 12.0,1,1, -2.948, 10397.966, 463.995, 52836.507 24/12/20,04:42:53,07,09,1, 12.0,1,1, -2.948, 10397.987, 464.012, 52836.497 24/12/20,04:42:53,08,09,1, 12.0,1,1, -2.948, 10398.003, 463.971, 52836.492 24/12/20,04:42:53,09,09,1, 12.0,1,1, -2.948, 10398.012, 463.952, 52836.435 24/12/20,04:42:53,10,09,1, 12.0,1,1, -2.948, 10398.036, 463.978, 52836.559 24/12/20,04:42:53,11,09,1, 12.0,1,1, -2.948, 10398.061, 463.957, 52836.471 24/12/20,04:42:53,12,09,1, 12.0,1,1, -2.948, 10398.076, 463.945, 52836.474 24/12/20,04:42:53,13,09,1, 12.0,1,1, -2.948, 10398.093, 463.937, 52836.526 24/12/20,04:42:53,14,09,1, 12.0,1,1, -2.948, 10398.101, 463.914, 52836.500 24/12/20,04:42:53,15,09,1, 12.0,1,1, -2.948, 10398.133, 463.881, 52836.428 24/12/20,04:42:53,16,09,1, 12.0,1,1, -2.948, 10398.172, 463.904, 52836.443 24/12/20,04:42:53,17,09,1, 12.0,1,1, -2.948, 10398.184, 463.859, 52836.381 24/12/20,04:42:53,18,09,1, 12.0,1,1, -2.948, 10398.198, 463.861, 52836.403 24/12/20,04:42:53,19,09,1, 12.0,1,1, -2.948, 10398.212, 463.861, 52836.475 24/12/20,04:42:54,00,09,1, 11.9,1,1, -2.955, 10398.210, 463.861, 52836.475 24/12/20,04:42:54,01,09,1, 11.9,1,1, -2.955, 10398.261, 463.831, 52836.421 24/12/20,04:42:54,02,09,1, 11.9,1,1, -2.955, 10398.302, 463.814, 52836.471 24/12/20,04:42:54,03,09,1, 11.9,1,1, -2.955, 10398.289, 463.784, 52836.450 24/12/20,04:42:54,04,09,1, 11.9,1,1, -2.955, 10398.315, 463.787, 52836.399 24/12/20,04:42:54,05,09,1, 11.9,1,1, -2.955, 10398.320, 463.795, 52836.482 24/12/20,04:42:54,06,09,1, 11.9,1,1, -2.955, 10398.339, 463.745, 52836.363 24/12/20,04:42:54,07,09,1, 11.9,1,1, -2.955, 10398.371, 463.763, 52836.408 24/12/20,04:42:54,08,09,1, 11.9,1,1, -2.955, 10398.391, 463.757, 52836.474 24/12/20,04:42:54,09,09,1, 11.9,1,1, -2.955, 10398.412, 463.709, 52836.398 24/12/20,04:42:54,10,09,1, 11.9,1,1, -2.955, 10398.450, 463.731, 52836.354 24/12/20,04:42:54,11,09,1, 11.9,1,1, -2.955, 10398.471, 463.710, 52836.343 24/12/20,04:42:54,12,09,1, 11.9,1,1, -2.955, 10398.494, 463.693, 52836.407 24/12/20,04:42:54,13,09,1, 11.9,1,1, -2.955, 10398.515, 463.693, 52836.362 24/12/20,04:42:54,14,09,1, 11.9,1,1, -2.955, 10398.529, 463.697, 52836.325 24/12/20,04:42:54,15,09,1, 11.9,1,1, -2.955, 10398.559, 463.656, 52836.387 24/12/20,04:42:54,16,09,1, 11.9,1,1, -2.955, 10398.593, 463.688, 52836.342 24/12/20,04:42:54,17,09,1, 11.9,1,1, -2.955, 10398.595, 463.624, 52836.274 24/12/20,04:42:54,18,09,1, 11.9,1,1, -2.955, 10398.630, 463.625, 52836.384 24/12/20,04:42:54,19,09,1, 11.9,1,1, -2.955, 10398.652, 463.643, 52836.312 24/12/20,04:42:55,00,09,1, 11.9,1,1, -2.946, 10398.644, 463.643, 52836.312 24/12/20,04:42:55,01,09,1, 11.9,1,1, -2.946, 10398.668, 463.608, 52836.278 24/12/20,04:42:55,02,09,1, 11.9,1,1, -2.946, 10398.690, 463.594, 52836.332 24/12/20,04:42:55,03,09,1, 11.9,1,1, -2.946, 10398.691, 463.565, 52836.314 24/12/20,04:42:55,04,09,1, 11.9,1,1, -2.946, 10398.759, 463.563, 52836.333 24/12/20,04:42:55,05,09,1, 11.9,1,1, -2.946, 10398.768, 463.566, 52836.316 24/12/20,04:42:55,06,09,1, 11.9,1,1, -2.946, 10398.768, 463.535, 52836.335 24/12/20,04:42:55,07,09,1, 11.9,1,1, -2.946, 10398.784, 463.510, 52836.308 24/12/20,04:42:55,08,09,1, 11.9,1,1, -2.946, 10398.829, 463.533, 52836.246 24/12/20,04:42:55,09,09,1, 11.9,1,1, -2.946, 10398.825, 463.492, 52836.275 24/12/20,04:42:55,10,09,1, 11.9,1,1, -2.946, 10398.889, 463.484, 52836.244 24/12/20,04:42:55,11,09,1, 11.9,1,1, -2.946, 10398.882, 463.465, 52836.230 24/12/20,04:42:55,12,09,1, 11.9,1,1, -2.946, 10398.877, 463.448, 52836.261 24/12/20,04:42:55,13,09,1, 11.9,1,1, -2.946, 10398.931, 463.439, 52836.233 24/12/20,04:42:55,14,09,1, 11.9,1,1, -2.946, 10398.948, 463.464, 52836.297 24/12/20,04:42:55,15,09,1, 11.9,1,1, -2.946, 10398.977, 463.405, 52836.164 24/12/20,04:42:55,16,09,1, 11.9,1,1, -2.946, 10398.974, 463.410, 52836.263 24/12/20,04:42:55,17,09,1, 11.9,1,1, -2.946, 10398.985, 463.421, 52836.258 24/12/20,04:42:55,18,09,1, 11.9,1,1, -2.946, 10399.020, 463.370, 52836.214 24/12/20,04:42:55,19,09,1, 11.9,1,1, -2.946, 10399.030, 463.387, 52836.187 24/12/20,04:42:56,00,09,1, 11.9,1,1, -2.946, 10399.028, 463.387, 52836.187 24/12/20,04:42:56,01,09,1, 11.9,1,1, -2.946, 10399.067, 463.325, 52836.129 24/12/20,04:42:56,02,09,1, 11.9,1,1, -2.946, 10399.082, 463.353, 52836.269 24/12/20,04:42:56,03,09,1, 11.9,1,1, -2.946, 10399.092, 463.372, 52836.232 24/12/20,04:42:56,04,09,1, 11.9,1,1, -2.946, 10399.096, 463.356, 52836.236 24/12/20,04:42:56,05,09,1, 11.9,1,1, -2.946, 10399.127, 463.341, 52836.113 24/12/20,04:42:56,06,09,1, 11.9,1,1, -2.946, 10399.104, 463.346, 52836.263 24/12/20,04:42:56,07,09,1, 11.9,1,1, -2.946, 10399.149, 463.343, 52836.157 24/12/20,04:42:56,08,09,1, 11.9,1,1, -2.946, 10399.161, 463.322, 52836.179 24/12/20,04:42:56,09,09,1, 11.9,1,1, -2.946, 10399.154, 463.362, 52836.208 24/12/20,04:42:56,10,09,1, 11.9,1,1, -2.946, 10399.175, 463.337, 52836.201 24/12/20,04:42:56,11,09,1, 11.9,1,1, -2.946, 10399.190, 463.333, 52836.183 24/12/20,04:42:56,12,09,1, 11.9,1,1, -2.946, 10399.185, 463.325, 52836.153 24/12/20,04:42:56,13,09,1, 11.9,1,1, -2.946, 10399.205, 463.296, 52836.185 24/12/20,04:42:56,14,09,1, 11.9,1,1, -2.946, 10399.266, 463.324, 52836.018 24/12/20,04:42:56,15,09,1, 11.9,1,1, -2.946, 10399.285, 463.311, 52836.090 24/12/20,04:42:56,16,09,1, 11.9,1,1, -2.946, 10399.254, 463.326, 52836.112 24/12/20,04:42:56,17,09,1, 11.9,1,1, -2.946, 10399.274, 463.333, 52836.185 24/12/20,04:42:56,18,09,1, 11.9,1,1, -2.946, 10399.244, 463.297, 52836.216 24/12/20,04:42:56,19,09,1, 11.9,1,1, -2.946, 10399.267, 463.296, 52836.129 24/12/20,04:42:57,00,09,1, 11.9,1,1, -2.949, 10399.262, 463.296, 52836.129 24/12/20,04:42:57,01,09,1, 11.9,1,1, -2.949, 10399.263, 463.300, 52836.180 24/12/20,04:42:57,02,09,1, 11.9,1,1, -2.949, 10399.276, 463.297, 52836.199 24/12/20,04:42:57,03,09,1, 11.9,1,1, -2.949, 10399.290, 463.304, 52836.181 24/12/20,04:42:57,04,09,1, 11.9,1,1, -2.949, 10399.323, 463.302, 52836.260 24/12/20,04:42:57,05,09,1, 11.9,1,1, -2.949, 10399.307, 463.295, 52836.217 24/12/20,04:42:57,06,09,1, 11.9,1,1, -2.949, 10399.283, 463.300, 52836.222 24/12/20,04:42:57,07,09,1, 11.9,1,1, -2.949, 10399.308, 463.292, 52836.227 24/12/20,04:42:57,08,09,1, 11.9,1,1, -2.949, 10399.303, 463.290, 52836.148 24/12/20,04:42:57,09,09,1, 11.9,1,1, -2.949, 10399.325, 463.267, 52836.167 24/12/20,04:42:57,10,09,1, 11.9,1,1, -2.949, 10399.303, 463.275, 52836.243 24/12/20,04:42:57,11,09,1, 11.9,1,1, -2.949, 10399.312, 463.280, 52836.113 24/12/20,04:42:57,12,09,1, 11.9,1,1, -2.949, 10399.308, 463.253, 52836.153 24/12/20,04:42:57,13,09,1, 11.9,1,1, -2.949, 10399.318, 463.270, 52836.230 24/12/20,04:42:57,14,09,1, 11.9,1,1, -2.949, 10399.333, 463.256, 52836.159 24/12/20,04:42:57,15,09,1, 11.9,1,1, -2.949, 10399.311, 463.263, 52836.131 24/12/20,04:42:57,16,09,1, 11.9,1,1, -2.949, 10399.310, 463.235, 52836.105 24/12/20,04:42:57,17,09,1, 11.9,1,1, -2.949, 10399.302, 463.254, 52836.093 24/12/20,04:42:57,18,09,1, 11.9,1,1, -2.949, 10399.339, 463.228, 52836.113 24/12/20,04:42:57,19,09,1, 11.9,1,1, -2.949, 10399.302, 463.235, 52836.145 24/12/20,04:42:58,00,09,1, 12.0,1,1, -2.949, 10399.295, 463.235, 52836.145 24/12/20,04:42:58,01,09,1, 12.0,1,1, -2.949, 10399.340, 463.189, 52836.118 24/12/20,04:42:58,02,09,1, 12.0,1,1, -2.949, 10399.326, 463.199, 52836.139 24/12/20,04:42:58,03,09,1, 12.0,1,1, -2.949, 10399.318, 463.168, 52836.062 24/12/20,04:42:58,04,09,1, 12.0,1,1, -2.949, 10399.306, 463.162, 52836.074 24/12/20,04:42:58,05,09,1, 12.0,1,1, -2.949, 10399.333, 463.151, 52836.134 24/12/20,04:42:58,06,09,1, 12.0,1,1, -2.949, 10399.324, 463.147, 52836.057 24/12/20,04:42:58,07,09,1, 12.0,1,1, -2.949, 10399.313, 463.126, 52836.035 24/12/20,04:42:58,08,09,1, 12.0,1,1, -2.949, 10399.329, 463.111, 52836.112 24/12/20,04:42:58,09,09,1, 12.0,1,1, -2.949, 10399.293, 463.104, 52836.092 24/12/20,04:42:58,10,09,1, 12.0,1,1, -2.949, 10399.300, 463.115, 52836.094 24/12/20,04:42:58,11,09,1, 12.0,1,1, -2.949, 10399.301, 463.072, 52836.016 24/12/20,04:42:58,12,09,1, 12.0,1,1, -2.949, 10399.309, 463.084, 52835.955 24/12/20,04:42:58,13,09,1, 12.0,1,1, -2.949, 10399.318, 463.070, 52836.019 24/12/20,04:42:58,14,09,1, 12.0,1,1, -2.949, 10399.307, 463.056, 52836.048 24/12/20,04:42:58,15,09,1, 12.0,1,1, -2.949, 10399.323, 463.049, 52835.990 24/12/20,04:42:58,16,09,1, 12.0,1,1, -2.949, 10399.327, 463.014, 52835.983 24/12/20,04:42:58,17,09,1, 12.0,1,1, -2.949, 10399.313, 462.996, 52835.995 24/12/20,04:42:58,18,09,1, 12.0,1,1, -2.949, 10399.304, 462.988, 52835.999 24/12/20,04:42:58,19,09,1, 12.0,1,1, -2.949, 10399.324, 462.975, 52835.923 24/12/20,04:42:59,00,09,1, 11.9,1,1, -2.954, 10399.320, 462.975, 52835.923 24/12/20,04:42:59,01,09,1, 11.9,1,1, -2.954, 10399.314, 462.965, 52835.897 24/12/20,04:42:59,02,09,1, 11.9,1,1, -2.954, 10399.311, 462.953, 52835.936 24/12/20,04:42:59,03,09,1, 11.9,1,1, -2.954, 10399.302, 462.917, 52835.917 24/12/20,04:42:59,04,09,1, 11.9,1,1, -2.954, 10399.302, 462.910, 52835.901 24/12/20,04:42:59,05,09,1, 11.9,1,1, -2.954, 10399.299, 462.886, 52835.859 24/12/20,04:42:59,06,09,1, 11.9,1,1, -2.954, 10399.283, 462.857, 52835.844 24/12/20,04:42:59,07,09,1, 11.9,1,1, -2.954, 10399.266, 462.867, 52835.840 24/12/20,04:42:59,08,09,1, 11.9,1,1, -2.954, 10399.285, 462.840, 52835.785 24/12/20,04:42:59,09,09,1, 11.9,1,1, -2.954, 10399.308, 462.839, 52835.810 24/12/20,04:42:59,10,09,1, 11.9,1,1, -2.954, 10399.306, 462.808, 52835.792 24/12/20,04:42:59,11,09,1, 11.9,1,1, -2.954, 10399.280, 462.824, 52835.807 24/12/20,04:42:59,12,09,1, 11.9,1,1, -2.954, 10399.277, 462.796, 52835.817 24/12/20,04:42:59,13,09,1, 11.9,1,1, -2.954, 10399.273, 462.753, 52835.727 24/12/20,04:42:59,14,09,1, 11.9,1,1, -2.954, 10399.262, 462.754, 52835.771 24/12/20,04:42:59,15,09,1, 11.9,1,1, -2.954, 10399.277, 462.739, 52835.696 24/12/20,04:42:59,16,09,1, 11.9,1,1, -2.954, 10399.237, 462.708, 52835.661 24/12/20,04:42:59,17,09,1, 11.9,1,1, -2.954, 10399.212, 462.686, 52835.660 24/12/20,04:42:59,18,09,1, 11.9,1,1, -2.954, 10399.238, 462.660, 52835.711 24/12/20,04:42:59,19,09,1, 11.9,1,1, -2.954, 10399.226, 462.653, 52835.601 24/12/20,04:43:00,00,09,1, 11.9,1,1, -2.945, 10399.220, 462.653, 52835.601 24/12/20,04:43:00,01,09,1, 11.9,1,1, -2.945, 10399.229, 462.611, 52835.596 24/12/20,04:43:00,02,09,1, 11.9,1,1, -2.945, 10399.191, 462.581, 52835.653 24/12/20,04:43:00,03,09,1, 11.9,1,1, -2.945, 10399.204, 462.606, 52835.627 24/12/20,04:43:00,04,09,1, 11.9,1,1, -2.945, 10399.186, 462.553, 52835.539 24/12/20,04:43:00,05,09,1, 11.9,1,1, -2.945, 10399.178, 462.542, 52835.573 24/12/20,04:43:00,06,09,1, 11.9,1,1, -2.945, 10399.191, 462.557, 52835.576 24/12/20,04:43:00,07,09,1, 11.9,1,1, -2.945, 10399.149, 462.498, 52835.466 24/12/20,04:43:00,08,09,1, 11.9,1,1, -2.945, 10399.135, 462.499, 52835.512 24/12/20,04:43:00,09,09,1, 11.9,1,1, -2.945, 10399.148, 462.485, 52835.407 24/12/20,04:43:00,10,09,1, 11.9,1,1, -2.945, 10399.127, 462.443, 52835.364 24/12/20,04:43:00,11,09,1, 11.9,1,1, -2.945, 10399.149, 462.455, 52835.403 24/12/20,04:43:00,12,09,1, 11.9,1,1, -2.945, 10399.107, 462.454, 52835.360 24/12/20,04:43:00,13,09,1, 11.9,1,1, -2.945, 10399.094, 462.405, 52835.347 24/12/20,04:43:00,14,09,1, 11.9,1,1, -2.945, 10399.102, 462.423, 52835.362 24/12/20,04:43:00,15,09,1, 11.9,1,1, -2.945, 10399.096, 462.428, 52835.391 24/12/20,04:43:00,16,09,1, 11.9,1,1, -2.945, 10399.060, 462.391, 52835.366 24/12/20,04:43:00,17,09,1, 11.9,1,1, -2.945, 10399.068, 462.351, 52835.264 24/12/20,04:43:00,18,09,1, 11.9,1,1, -2.945, 10399.060, 462.342, 52835.265 24/12/20,04:43:00,19,09,1, 11.9,1,1, -2.945, 10399.058, 462.334, 52835.291 24/12/20,04:43:01,00,09,1, 11.9,1,1, -2.945, 10399.053, 462.334, 52835.291 24/12/20,04:43:01,01,09,1, 11.9,1,1, -2.945, 10399.041, 462.282, 52835.160 24/12/20,04:43:01,02,09,1, 11.9,1,1, -2.945, 10399.011, 462.259, 52835.225 24/12/20,04:43:01,03,09,1, 11.9,1,1, -2.945, 10398.980, 462.268, 52835.269 24/12/20,04:43:01,04,09,1, 11.9,1,1, -2.945, 10398.976, 462.242, 52835.184 24/12/20,04:43:01,05,09,1, 11.9,1,1, -2.945, 10398.966, 462.208, 52835.202 24/12/20,04:43:01,06,09,1, 11.9,1,1, -2.945, 10398.946, 462.224, 52835.202 24/12/20,04:43:01,07,09,1, 11.9,1,1, -2.945, 10398.917, 462.196, 52835.144 24/12/20,04:43:01,08,09,1, 11.9,1,1, -2.945, 10398.932, 462.157, 52835.108 24/12/20,04:43:01,09,09,1, 11.9,1,1, -2.945, 10398.904, 462.176, 52835.095 24/12/20,04:43:01,10,09,1, 11.9,1,1, -2.945, 10398.885, 462.137, 52835.196 24/12/20,04:43:01,11,09,1, 11.9,1,1, -2.945, 10398.880, 462.111, 52835.091 24/12/20,04:43:01,12,09,1, 11.9,1,1, -2.945, 10398.870, 462.100, 52835.194 24/12/20,04:43:01,13,09,1, 11.9,1,1, -2.945, 10398.810, 462.089, 52835.150 24/12/20,04:43:01,14,09,1, 11.9,1,1, -2.945, 10398.828, 462.049, 52835.046 24/12/20,04:43:01,15,09,1, 11.9,1,1, -2.945, 10398.795, 462.055, 52835.115 24/12/20,04:43:01,16,09,1, 11.9,1,1, -2.945, 10398.789, 462.021, 52835.080 24/12/20,04:43:01,17,09,1, 11.9,1,1, -2.945, 10398.763, 462.014, 52835.074 24/12/20,04:43:01,18,09,1, 11.9,1,1, -2.945, 10398.781, 462.027, 52835.063 24/12/20,04:43:01,19,09,1, 11.9,1,1, -2.945, 10398.736, 461.955, 52835.034 24/12/20,04:43:02,00,09,1, 11.9,1,1, -2.950, 10398.736, 461.955, 52835.034 24/12/20,04:43:02,01,09,1, 11.9,1,1, -2.950, 10398.707, 461.943, 52834.960 24/12/20,04:43:02,02,09,1, 11.9,1,1, -2.950, 10398.703, 461.895, 52834.949 24/12/20,04:43:02,03,09,1, 11.9,1,1, -2.950, 10398.665, 461.898, 52835.051 24/12/20,04:43:02,04,09,1, 11.9,1,1, -2.950, 10398.659, 461.879, 52834.965 24/12/20,04:43:02,05,09,1, 11.9,1,1, -2.950, 10398.638, 461.842, 52834.960 24/12/20,04:43:02,06,09,1, 11.9,1,1, -2.950, 10398.656, 461.843, 52834.895 24/12/20,04:43:02,07,09,1, 11.9,1,1, -2.950, 10398.612, 461.845, 52834.922 24/12/20,04:43:02,08,09,1, 11.9,1,1, -2.950, 10398.577, 461.764, 52834.870 24/12/20,04:43:02,09,09,1, 11.9,1,1, -2.950, 10398.569, 461.771, 52834.914 24/12/20,04:43:02,10,09,1, 11.9,1,1, -2.950, 10398.551, 461.769, 52834.914 24/12/20,04:43:02,11,09,1, 11.9,1,1, -2.950, 10398.514, 461.729, 52834.831 24/12/20,04:43:02,12,09,1, 11.9,1,1, -2.950, 10398.507, 461.680, 52834.879 24/12/20,04:43:02,13,09,1, 11.9,1,1, -2.950, 10398.479, 461.678, 52834.869 24/12/20,04:43:02,14,09,1, 11.9,1,1, -2.950, 10398.475, 461.616, 52834.897 24/12/20,04:43:02,15,09,1, 11.9,1,1, -2.950, 10398.440, 461.619, 52834.839 24/12/20,04:43:02,16,09,1, 11.9,1,1, -2.950, 10398.411, 461.577, 52834.917 24/12/20,04:43:02,17,09,1, 11.9,1,1, -2.950, 10398.400, 461.541, 52834.786 24/12/20,04:43:02,18,09,1, 11.9,1,1, -2.950, 10398.365, 461.554, 52834.777 24/12/20,04:43:02,19,09,1, 11.9,1,1, -2.950, 10398.370, 461.531, 52834.811 24/12/20,04:43:03,00,09,1, 12.0,1,1, -2.945, 10398.369, 461.531, 52834.811 24/12/20,04:43:03,01,09,1, 12.0,1,1, -2.945, 10398.300, 461.475, 52834.727 24/12/20,04:43:03,02,09,1, 12.0,1,1, -2.945, 10398.295, 461.472, 52834.778 24/12/20,04:43:03,03,09,1, 12.0,1,1, -2.945, 10398.246, 461.403, 52834.707 24/12/20,04:43:03,04,09,1, 12.0,1,1, -2.945, 10398.228, 461.396, 52834.721 24/12/20,04:43:03,05,09,1, 12.0,1,1, -2.945, 10398.209, 461.384, 52834.675 24/12/20,04:43:03,06,09,1, 12.0,1,1, -2.945, 10398.169, 461.345, 52834.644 24/12/20,04:43:03,07,09,1, 12.0,1,1, -2.945, 10398.167, 461.340, 52834.731 24/12/20,04:43:03,08,09,1, 12.0,1,1, -2.945, 10398.132, 461.307, 52834.706 24/12/20,04:43:03,09,09,1, 12.0,1,1, -2.945, 10398.103, 461.258, 52834.706 24/12/20,04:43:03,10,09,1, 12.0,1,1, -2.945, 10398.071, 461.265, 52834.684 24/12/20,04:43:03,11,09,1, 12.0,1,1, -2.945, 10398.050, 461.226, 52834.634 24/12/20,04:43:03,12,09,1, 12.0,1,1, -2.945, 10398.046, 461.183, 52834.627 24/12/20,04:43:03,13,09,1, 12.0,1,1, -2.945, 10398.021, 461.171, 52834.651 24/12/20,04:43:03,14,09,1, 12.0,1,1, -2.945, 10397.980, 461.163, 52834.682 24/12/20,04:43:03,15,09,1, 12.0,1,1, -2.945, 10397.931, 461.103, 52834.595 24/12/20,04:43:03,16,09,1, 12.0,1,1, -2.945, 10397.922, 461.097, 52834.565 24/12/20,04:43:03,17,09,1, 12.0,1,1, -2.945, 10397.886, 461.091, 52834.564 24/12/20,04:43:03,18,09,1, 12.0,1,1, -2.945, 10397.853, 461.038, 52834.552 24/12/20,04:43:03,19,09,1, 12.0,1,1, -2.945, 10397.833, 461.017, 52834.545 24/12/20,04:43:04,00,09,1, 11.7,1,1, -2.957, 10397.826, 461.017, 52834.545 24/12/20,04:43:04,01,09,1, 11.7,1,1, -2.957, 10397.791, 461.002, 52834.501 24/12/20,04:43:04,02,09,1, 11.7,1,1, -2.957, 10397.732, 460.987, 52834.517 24/12/20,04:43:04,03,09,1, 11.7,1,1, -2.957, 10397.742, 460.968, 52834.496 24/12/20,04:43:04,04,09,1, 11.7,1,1, -2.957, 10397.720, 460.947, 52834.566 24/12/20,04:43:04,05,09,1, 11.7,1,1, -2.957, 10397.687, 460.946, 52834.490 24/12/20,04:43:04,06,09,1, 11.7,1,1, -2.957, 10397.685, 460.922, 52834.491 24/12/20,04:43:04,07,09,1, 11.7,1,1, -2.957, 10397.637, 460.894, 52834.533 24/12/20,04:43:04,08,09,1, 11.7,1,1, -2.957, 10397.617, 460.887, 52834.442 24/12/20,04:43:04,09,09,1, 11.7,1,1, -2.957, 10397.581, 460.881, 52834.460 24/12/20,04:43:04,10,09,1, 11.7,1,1, -2.957, 10397.536, 460.842, 52834.475 24/12/20,04:43:04,11,09,1, 11.7,1,1, -2.957, 10397.524, 460.846, 52834.528 24/12/20,04:43:04,12,09,1, 11.7,1,1, -2.957, 10397.505, 460.837, 52834.480 24/12/20,04:43:04,13,09,1, 11.7,1,1, -2.957, 10397.484, 460.807, 52834.501 24/12/20,04:43:04,14,09,1, 11.7,1,1, -2.957, 10397.435, 460.836, 52834.568 24/12/20,04:43:04,15,09,1, 11.7,1,1, -2.957, 10397.417, 460.803, 52834.449 24/12/20,04:43:04,16,09,1, 11.7,1,1, -2.957, 10397.383, 460.763, 52834.452 24/12/20,04:43:04,17,09,1, 11.7,1,1, -2.957, 10397.383, 460.775, 52834.519 24/12/20,04:43:04,18,09,1, 11.7,1,1, -2.957, 10397.326, 460.761, 52834.497 24/12/20,04:43:04,19,09,1, 11.7,1,1, -2.957, 10397.285, 460.751, 52834.534 24/12/20,04:43:05,00,09,1, 11.9,1,1, -2.948, 10397.284, 460.751, 52834.534 24/12/20,04:43:05,01,09,1, 11.9,1,1, -2.948, 10397.291, 460.750, 52834.396 24/12/20,04:43:05,02,09,1, 11.9,1,1, -2.948, 10397.223, 460.719, 52834.430 24/12/20,04:43:05,03,09,1, 11.9,1,1, -2.948, 10397.213, 460.721, 52834.425 24/12/20,04:43:05,04,09,1, 11.9,1,1, -2.948, 10397.209, 460.697, 52834.470 24/12/20,04:43:05,05,09,1, 11.9,1,1, -2.948, 10397.188, 460.678, 52834.494 24/12/20,04:43:05,06,09,1, 11.9,1,1, -2.948, 10397.159, 460.692, 52834.460 24/12/20,04:43:05,07,09,1, 11.9,1,1, -2.948, 10397.149, 460.713, 52834.531 24/12/20,04:43:05,08,09,1, 11.9,1,1, -2.948, 10397.122, 460.680, 52834.455 24/12/20,04:43:05,09,09,1, 11.9,1,1, -2.948, 10397.094, 460.687, 52834.573 24/12/20,04:43:05,10,09,1, 11.9,1,1, -2.948, 10397.066, 460.664, 52834.424 24/12/20,04:43:05,11,09,1, 11.9,1,1, -2.948, 10397.051, 460.633, 52834.500 24/12/20,04:43:05,12,09,1, 11.9,1,1, -2.948, 10397.047, 460.657, 52834.472 24/12/20,04:43:05,13,09,1, 11.9,1,1, -2.948, 10397.011, 460.651, 52834.536 24/12/20,04:43:05,14,09,1, 11.9,1,1, -2.948, 10396.983, 460.647, 52834.447 24/12/20,04:43:05,15,09,1, 11.9,1,1, -2.948, 10396.972, 460.666, 52834.459 24/12/20,04:43:05,16,09,1, 11.9,1,1, -2.948, 10396.969, 460.646, 52834.473 24/12/20,04:43:05,17,09,1, 11.9,1,1, -2.948, 10396.910, 460.643, 52834.498 24/12/20,04:43:05,18,09,1, 11.9,1,1, -2.948, 10396.920, 460.639, 52834.477 24/12/20,04:43:05,19,09,1, 11.9,1,1, -2.948, 10396.888, 460.658, 52834.544 24/12/20,04:43:06,00,09,1, 11.9,1,1, -2.946, 10396.883, 460.658, 52834.544 24/12/20,04:43:06,01,09,1, 11.9,1,1, -2.946, 10396.846, 460.652, 52834.561 24/12/20,04:43:06,02,09,1, 11.9,1,1, -2.946, 10396.804, 460.677, 52834.573 24/12/20,04:43:06,03,09,1, 11.9,1,1, -2.946, 10396.787, 460.640, 52834.535 24/12/20,04:43:06,04,09,1, 11.9,1,1, -2.946, 10396.782, 460.659, 52834.521 24/12/20,04:43:06,05,09,1, 11.9,1,1, -2.946, 10396.736, 460.673, 52834.508 24/12/20,04:43:06,06,09,1, 11.9,1,1, -2.946, 10396.715, 460.654, 52834.548 24/12/20,04:43:06,07,09,1, 11.9,1,1, -2.946, 10396.679, 460.689, 52834.600 24/12/20,04:43:06,08,09,1, 11.9,1,1, -2.946, 10396.670, 460.665, 52834.561 24/12/20,04:43:06,09,09,1, 11.9,1,1, -2.946, 10396.668, 460.640, 52834.520 24/12/20,04:43:06,10,09,1, 11.9,1,1, -2.946, 10396.616, 460.674, 52834.541 24/12/20,04:43:06,11,09,1, 11.9,1,1, -2.946, 10396.612, 460.703, 52834.633 24/12/20,04:43:06,12,09,1, 11.9,1,1, -2.946, 10396.582, 460.698, 52834.575 24/12/20,04:43:06,13,09,1, 11.9,1,1, -2.946, 10396.552, 460.704, 52834.605 24/12/20,04:43:06,14,09,1, 11.9,1,1, -2.946, 10396.532, 460.695, 52834.557 24/12/20,04:43:06,15,09,1, 11.9,1,1, -2.946, 10396.513, 460.692, 52834.485 24/12/20,04:43:06,16,09,1, 11.9,1,1, -2.946, 10396.488, 460.694, 52834.568 24/12/20,04:43:06,17,09,1, 11.9,1,1, -2.946, 10396.471, 460.700, 52834.573 24/12/20,04:43:06,18,09,1, 11.9,1,1, -2.946, 10396.432, 460.682, 52834.559 24/12/20,04:43:06,19,09,1, 11.9,1,1, -2.946, 10396.422, 460.705, 52834.570 24/12/20,04:43:07,00,09,1, 11.9,1,1, -2.950, 10396.416, 460.705, 52834.570 24/12/20,04:43:07,01,09,1, 11.9,1,1, -2.950, 10396.365, 460.711, 52834.632 24/12/20,04:43:07,02,09,1, 11.9,1,1, -2.950, 10396.339, 460.757, 52834.623 24/12/20,04:43:07,03,09,1, 11.9,1,1, -2.950, 10396.326, 460.737, 52834.595 24/12/20,04:43:07,04,09,1, 11.9,1,1, -2.950, 10396.284, 460.725, 52834.620 24/12/20,04:43:07,05,09,1, 11.9,1,1, -2.950, 10396.268, 460.761, 52834.615 24/12/20,04:43:07,06,09,1, 11.9,1,1, -2.950, 10396.259, 460.744, 52834.531 24/12/20,04:43:07,07,09,1, 11.9,1,1, -2.950, 10396.233, 460.744, 52834.535 24/12/20,04:43:07,08,09,1, 11.9,1,1, -2.950, 10396.206, 460.764, 52834.637 24/12/20,04:43:07,09,09,1, 11.9,1,1, -2.950, 10396.174, 460.776, 52834.624 24/12/20,04:43:07,10,09,1, 11.9,1,1, -2.950, 10396.191, 460.742, 52834.637 24/12/20,04:43:07,11,09,1, 11.9,1,1, -2.950, 10396.161, 460.783, 52834.562 24/12/20,04:43:07,12,09,1, 11.9,1,1, -2.950, 10396.129, 460.781, 52834.579 24/12/20,04:43:07,13,09,1, 11.9,1,1, -2.950, 10396.135, 460.764, 52834.573 24/12/20,04:43:07,14,09,1, 11.9,1,1, -2.950, 10396.115, 460.792, 52834.745 24/12/20,04:43:07,15,09,1, 11.9,1,1, -2.950, 10396.126, 460.771, 52834.534 24/12/20,04:43:07,16,09,1, 11.9,1,1, -2.950, 10396.105, 460.808, 52834.569 24/12/20,04:43:07,17,09,1, 11.9,1,1, -2.950, 10396.079, 460.851, 52834.657 24/12/20,04:43:07,18,09,1, 11.9,1,1, -2.950, 10396.031, 460.826, 52834.667 24/12/20,04:43:07,19,09,1, 11.9,1,1, -2.950, 10396.054, 460.859, 52834.646 24/12/20,04:43:08,00,09,1, 12.0,1,1, -2.948, 10396.049, 460.859, 52834.646 24/12/20,04:43:08,01,09,1, 12.0,1,1, -2.948, 10395.992, 460.878, 52834.617 24/12/20,04:43:08,02,09,1, 12.0,1,1, -2.948, 10395.978, 460.891, 52834.736 24/12/20,04:43:08,03,09,1, 12.0,1,1, -2.948, 10395.969, 460.919, 52834.649 24/12/20,04:43:08,04,09,1, 12.0,1,1, -2.948, 10395.962, 460.907, 52834.757 24/12/20,04:43:08,05,09,1, 12.0,1,1, -2.948, 10395.920, 460.951, 52834.705 24/12/20,04:43:08,06,09,1, 12.0,1,1, -2.948, 10395.912, 460.970, 52834.767 24/12/20,04:43:08,07,09,1, 12.0,1,1, -2.948, 10395.911, 460.962, 52834.636 24/12/20,04:43:08,08,09,1, 12.0,1,1, -2.948, 10395.898, 460.995, 52834.698 24/12/20,04:43:08,09,09,1, 12.0,1,1, -2.948, 10395.873, 461.008, 52834.715 24/12/20,04:43:08,10,09,1, 12.0,1,1, -2.948, 10395.849, 461.019, 52834.730 24/12/20,04:43:08,11,09,1, 12.0,1,1, -2.948, 10395.833, 461.064, 52834.691 24/12/20,04:43:08,12,09,1, 12.0,1,1, -2.948, 10395.808, 461.095, 52834.764 24/12/20,04:43:08,13,09,1, 12.0,1,1, -2.948, 10395.806, 461.104, 52834.751 24/12/20,04:43:08,14,09,1, 12.0,1,1, -2.948, 10395.785, 461.126, 52834.830 24/12/20,04:43:08,15,09,1, 12.0,1,1, -2.948, 10395.768, 461.153, 52834.749 24/12/20,04:43:08,16,09,1, 12.0,1,1, -2.948, 10395.746, 461.146, 52834.832 24/12/20,04:43:08,17,09,1, 12.0,1,1, -2.948, 10395.763, 461.196, 52834.839 24/12/20,04:43:08,18,09,1, 12.0,1,1, -2.948, 10395.710, 461.222, 52834.882 24/12/20,04:43:08,19,09,1, 12.0,1,1, -2.948, 10395.739, 461.227, 52834.813 24/12/20,04:43:09,00,09,1, 11.9,1,1, -2.955, 10395.732, 461.227, 52834.813 24/12/20,04:43:09,01,09,1, 11.9,1,1, -2.955, 10395.695, 461.255, 52834.910 24/12/20,04:43:09,02,09,1, 11.9,1,1, -2.955, 10395.688, 461.251, 52834.857 24/12/20,04:43:09,03,09,1, 11.9,1,1, -2.955, 10395.649, 461.298, 52834.837 24/12/20,04:43:09,04,09,1, 11.9,1,1, -2.955, 10395.637, 461.363, 52834.937 24/12/20,04:43:09,05,09,1, 11.9,1,1, -2.955, 10395.624, 461.322, 52834.870 24/12/20,04:43:09,06,09,1, 11.9,1,1, -2.955, 10395.634, 461.372, 52834.937 24/12/20,04:43:09,07,09,1, 11.9,1,1, -2.955, 10395.587, 461.411, 52834.865 24/12/20,04:43:09,08,09,1, 11.9,1,1, -2.955, 10395.564, 461.419, 52834.876 24/12/20,04:43:09,09,09,1, 11.9,1,1, -2.955, 10395.549, 461.451, 52834.985 24/12/20,04:43:09,10,09,1, 11.9,1,1, -2.955, 10395.552, 461.466, 52834.882 24/12/20,04:43:09,11,09,1, 11.9,1,1, -2.955, 10395.512, 461.465, 52834.910 24/12/20,04:43:09,12,09,1, 11.9,1,1, -2.955, 10395.494, 461.493, 52835.034 24/12/20,04:43:09,13,09,1, 11.9,1,1, -2.955, 10395.496, 461.533, 52834.927 24/12/20,04:43:09,14,09,1, 11.9,1,1, -2.955, 10395.467, 461.559, 52834.998 24/12/20,04:43:09,15,09,1, 11.9,1,1, -2.955, 10395.435, 461.594, 52835.016 24/12/20,04:43:09,16,09,1, 11.9,1,1, -2.955, 10395.438, 461.582, 52835.041 24/12/20,04:43:09,17,09,1, 11.9,1,1, -2.955, 10395.410, 461.614, 52835.047 24/12/20,04:43:09,18,09,1, 11.9,1,1, -2.955, 10395.410, 461.654, 52835.047 24/12/20,04:43:09,19,09,1, 11.9,1,1, -2.955, 10395.389, 461.678, 52834.996 24/12/20,04:43:10,00,09,1, 11.9,1,1, -2.946, 10395.381, 461.678, 52834.996 24/12/20,04:43:10,01,09,1, 11.9,1,1, -2.946, 10395.334, 461.749, 52835.138 24/12/20,04:43:10,02,09,1, 11.9,1,1, -2.946, 10395.312, 461.749, 52835.079 24/12/20,04:43:10,03,09,1, 11.9,1,1, -2.946, 10395.304, 461.804, 52835.099 24/12/20,04:43:10,04,09,1, 11.9,1,1, -2.946, 10395.286, 461.839, 52835.133 24/12/20,04:43:10,05,09,1, 11.9,1,1, -2.946, 10395.280, 461.847, 52835.091 24/12/20,04:43:10,06,09,1, 11.9,1,1, -2.946, 10395.204, 461.877, 52835.340 24/12/20,04:43:10,07,09,1, 11.9,1,1, -2.946, 10395.207, 461.931, 52835.243 24/12/20,04:43:10,08,09,1, 11.9,1,1, -2.946, 10395.206, 461.924, 52835.128 24/12/20,04:43:10,09,09,1, 11.9,1,1, -2.946, 10395.175, 461.944, 52835.223 24/12/20,04:43:10,10,09,1, 11.9,1,1, -2.946, 10395.174, 462.002, 52835.166 24/12/20,04:43:10,11,09,1, 11.9,1,1, -2.946, 10395.143, 461.996, 52835.152 24/12/20,04:43:10,12,09,1, 11.9,1,1, -2.946, 10395.136, 462.027, 52835.146 24/12/20,04:43:10,13,09,1, 11.9,1,1, -2.946, 10395.160, 462.062, 52835.199 24/12/20,04:43:10,14,09,1, 11.9,1,1, -2.946, 10395.127, 462.089, 52835.222 24/12/20,04:43:10,15,09,1, 11.9,1,1, -2.946, 10395.124, 462.094, 52835.183 24/12/20,04:43:10,16,09,1, 11.9,1,1, -2.946, 10395.107, 462.146, 52835.212 24/12/20,04:43:10,17,09,1, 11.9,1,1, -2.946, 10395.070, 462.178, 52835.225 24/12/20,04:43:10,18,09,1, 11.9,1,1, -2.946, 10395.115, 462.206, 52835.204 24/12/20,04:43:10,19,09,1, 11.9,1,1, -2.946, 10395.084, 462.232, 52835.194 24/12/20,04:43:11,00,09,1, 11.9,1,1, -2.945, 10395.081, 462.232, 52835.194 24/12/20,04:43:11,01,09,1, 11.9,1,1, -2.945, 10395.052, 462.259, 52835.227 24/12/20,04:43:11,02,09,1, 11.9,1,1, -2.945, 10395.054, 462.298, 52835.173 24/12/20,04:43:11,03,09,1, 11.9,1,1, -2.945, 10395.027, 462.296, 52835.207 24/12/20,04:43:11,04,09,1, 11.9,1,1, -2.945, 10395.022, 462.345, 52835.297 24/12/20,04:43:11,05,09,1, 11.9,1,1, -2.945, 10395.002, 462.375, 52835.225 24/12/20,04:43:11,06,09,1, 11.9,1,1, -2.945, 10394.983, 462.384, 52835.258 24/12/20,04:43:11,07,09,1, 11.9,1,1, -2.945, 10394.997, 462.452, 52835.356 24/12/20,04:43:11,08,09,1, 11.9,1,1, -2.945, 10394.980, 462.472, 52835.329 24/12/20,04:43:11,09,09,1, 11.9,1,1, -2.945, 10394.947, 462.470, 52835.328 24/12/20,04:43:11,10,09,1, 11.9,1,1, -2.945, 10394.970, 462.518, 52835.327 24/12/20,04:43:11,11,09,1, 11.9,1,1, -2.945, 10394.949, 462.539, 52835.319 24/12/20,04:43:11,12,09,1, 11.9,1,1, -2.945, 10394.928, 462.577, 52835.271 24/12/20,04:43:11,13,09,1, 11.9,1,1, -2.945, 10394.943, 462.611, 52835.303 24/12/20,04:43:11,14,09,1, 11.9,1,1, -2.945, 10394.908, 462.629, 52835.301 24/12/20,04:43:11,15,09,1, 11.9,1,1, -2.945, 10394.880, 462.626, 52835.282 24/12/20,04:43:11,16,09,1, 11.9,1,1, -2.945, 10394.937, 462.672, 52835.340 24/12/20,04:43:11,17,09,1, 11.9,1,1, -2.945, 10394.898, 462.713, 52835.409 24/12/20,04:43:11,18,09,1, 11.9,1,1, -2.945, 10394.883, 462.700, 52835.433 24/12/20,04:43:11,19,09,1, 11.9,1,1, -2.945, 10394.876, 462.746, 52835.377 24/12/20,04:43:12,00,09,1, 11.9,1,1, -2.943, 10394.872, 462.746, 52835.377 24/12/20,04:43:12,01,09,1, 11.9,1,1, -2.943, 10394.834, 462.779, 52835.422 24/12/20,04:43:12,02,09,1, 11.9,1,1, -2.943, 10394.833, 462.828, 52835.395 24/12/20,04:43:12,03,09,1, 11.9,1,1, -2.943, 10394.804, 462.839, 52835.431 24/12/20,04:43:12,04,09,1, 11.9,1,1, -2.943, 10394.834, 462.857, 52835.461 24/12/20,04:43:12,05,09,1, 11.9,1,1, -2.943, 10394.810, 462.885, 52835.418 24/12/20,04:43:12,06,09,1, 11.9,1,1, -2.943, 10394.792, 462.924, 52835.475 24/12/20,04:43:12,07,09,1, 11.9,1,1, -2.943, 10394.770, 462.903, 52835.360 24/12/20,04:43:12,08,09,1, 11.9,1,1, -2.943, 10394.747, 462.960, 52835.454 24/12/20,04:43:12,09,09,1, 11.9,1,1, -2.943, 10394.752, 462.975, 52835.486 24/12/20,04:43:12,10,09,1, 11.9,1,1, -2.943, 10394.771, 463.002, 52835.417 24/12/20,04:43:12,11,09,1, 11.9,1,1, -2.943, 10394.755, 463.030, 52835.531 24/12/20,04:43:12,12,09,1, 11.9,1,1, -2.943, 10394.732, 463.038, 52835.509 24/12/20,04:43:12,13,09,1, 11.9,1,1, -2.943, 10394.709, 463.033, 52835.516 24/12/20,04:43:12,14,09,1, 11.9,1,1, -2.943, 10394.718, 463.087, 52835.546 24/12/20,04:43:12,15,09,1, 11.9,1,1, -2.943, 10394.714, 463.088, 52835.525 24/12/20,04:43:12,16,09,1, 11.9,1,1, -2.943, 10394.694, 463.114, 52835.473 24/12/20,04:43:12,17,09,1, 11.9,1,1, -2.943, 10394.688, 463.128, 52835.540 24/12/20,04:43:12,18,09,1, 11.9,1,1, -2.943, 10394.673, 463.157, 52835.546 24/12/20,04:43:12,19,09,1, 11.9,1,1, -2.943, 10394.639, 463.164, 52835.528 24/12/20,04:43:13,00,09,1, 11.9,1,1, -2.948, 10394.639, 463.164, 52835.528 24/12/20,04:43:13,01,09,1, 11.9,1,1, -2.948, 10394.645, 463.251, 52835.629 24/12/20,04:43:13,02,09,1, 11.9,1,1, -2.948, 10394.652, 463.251, 52835.534 24/12/20,04:43:13,03,09,1, 11.9,1,1, -2.948, 10394.664, 463.304, 52835.589 24/12/20,04:43:13,04,09,1, 11.9,1,1, -2.948, 10394.655, 463.313, 52835.574 24/12/20,04:43:13,05,09,1, 11.9,1,1, -2.948, 10394.629, 463.339, 52835.634 24/12/20,04:43:13,06,09,1, 11.9,1,1, -2.948, 10394.628, 463.362, 52835.673 24/12/20,04:43:13,07,09,1, 11.9,1,1, -2.948, 10394.600, 463.361, 52835.636 24/12/20,04:43:13,08,09,1, 11.9,1,1, -2.948, 10394.619, 463.393, 52835.664 24/12/20,04:43:13,09,09,1, 11.9,1,1, -2.948, 10394.606, 463.409, 52835.576 24/12/20,04:43:13,10,09,1, 11.9,1,1, -2.948, 10394.577, 463.461, 52835.783 24/12/20,04:43:13,11,09,1, 11.9,1,1, -2.948, 10394.584, 463.457, 52835.664 24/12/20,04:43:13,12,09,1, 11.9,1,1, -2.948, 10394.570, 463.501, 52835.678 24/12/20,04:43:13,13,09,1, 11.9,1,1, -2.948, 10394.568, 463.521, 52835.657 24/12/20,04:43:13,14,09,1, 11.9,1,1, -2.948, 10394.582, 463.527, 52835.675 24/12/20,04:43:13,15,09,1, 11.9,1,1, -2.948, 10394.563, 463.585, 52835.716 24/12/20,04:43:13,16,09,1, 11.9,1,1, -2.948, 10394.563, 463.612, 52835.792 24/12/20,04:43:13,17,09,1, 11.9,1,1, -2.948, 10394.544, 463.605, 52835.615 24/12/20,04:43:13,18,09,1, 11.9,1,1, -2.948, 10394.544, 463.638, 52835.710 24/12/20,04:43:13,19,09,1, 11.9,1,1, -2.948, 10394.529, 463.664, 52835.643 24/12/20,04:43:14,00,09,1, 11.9,1,1, -2.948, 10394.522, 463.664, 52835.643 24/12/20,04:43:14,01,09,1, 11.9,1,1, -2.948, 10394.501, 463.746, 52835.771 24/12/20,04:43:14,02,09,1, 11.9,1,1, -2.948, 10394.516, 463.750, 52835.676 24/12/20,04:43:14,03,09,1, 11.9,1,1, -2.948, 10394.510, 463.784, 52835.809 24/12/20,04:43:14,04,09,1, 11.9,1,1, -2.948, 10394.492, 463.828, 52835.708 24/12/20,04:43:14,05,09,1, 11.9,1,1, -2.948, 10394.479, 463.831, 52835.693 24/12/20,04:43:14,06,09,1, 11.9,1,1, -2.948, 10394.492, 463.869, 52835.748 24/12/20,04:43:14,07,09,1, 11.9,1,1, -2.948, 10394.490, 463.896, 52835.731 24/12/20,04:43:14,08,09,1, 11.9,1,1, -2.948, 10394.486, 463.895, 52835.750 24/12/20,04:43:14,09,09,1, 11.9,1,1, -2.948, 10394.498, 463.919, 52835.808 24/12/20,04:43:14,10,09,1, 11.9,1,1, -2.948, 10394.470, 463.975, 52835.755 24/12/20,04:43:14,11,09,1, 11.9,1,1, -2.948, 10394.479, 463.971, 52835.762 24/12/20,04:43:14,12,09,1, 11.9,1,1, -2.948, 10394.452, 464.020, 52835.841 24/12/20,04:43:14,13,09,1, 11.9,1,1, -2.948, 10394.445, 464.035, 52835.857 24/12/20,04:43:14,14,09,1, 11.9,1,1, -2.948, 10394.480, 464.010, 52835.847 24/12/20,04:43:14,15,09,1, 11.9,1,1, -2.948, 10394.446, 464.051, 52835.869 24/12/20,04:43:14,16,09,1, 11.9,1,1, -2.948, 10394.427, 464.101, 52835.844 24/12/20,04:43:14,17,09,1, 11.9,1,1, -2.948, 10394.451, 464.111, 52835.799 24/12/20,04:43:14,18,09,1, 11.9,1,1, -2.948, 10394.476, 464.106, 52835.795 24/12/20,04:43:14,19,09,1, 11.9,1,1, -2.948, 10394.444, 464.140, 52835.839 24/12/20,04:43:15,00,09,1, 11.9,1,1, -2.945, 10394.439, 464.140, 52835.839 24/12/20,04:43:15,01,09,1, 11.9,1,1, -2.945, 10394.453, 464.170, 52835.841 24/12/20,04:43:15,02,09,1, 11.9,1,1, -2.945, 10394.438, 464.193, 52835.858 24/12/20,04:43:15,03,09,1, 11.9,1,1, -2.945, 10394.438, 464.193, 52835.814 24/12/20,04:43:15,04,09,1, 11.9,1,1, -2.945, 10394.443, 464.213, 52835.877 24/12/20,04:43:15,05,09,1, 11.9,1,1, -2.945, 10394.427, 464.246, 52835.879 24/12/20,04:43:15,06,09,1, 11.9,1,1, -2.945, 10394.427, 464.243, 52835.867 24/12/20,04:43:15,07,09,1, 11.9,1,1, -2.945, 10394.452, 464.269, 52835.908 24/12/20,04:43:15,08,09,1, 11.9,1,1, -2.945, 10394.439, 464.261, 52835.898 24/12/20,04:43:15,09,09,1, 11.9,1,1, -2.945, 10394.444, 464.262, 52835.893 24/12/20,04:43:15,10,09,1, 11.9,1,1, -2.945, 10394.429, 464.310, 52835.952 24/12/20,04:43:15,11,09,1, 11.9,1,1, -2.945, 10394.418, 464.314, 52835.890 24/12/20,04:43:15,12,09,1, 11.9,1,1, -2.945, 10394.433, 464.295, 52835.859 24/12/20,04:43:15,13,09,1, 11.9,1,1, -2.945, 10394.444, 464.327, 52835.950 24/12/20,04:43:15,14,09,1, 11.9,1,1, -2.945, 10394.447, 464.339, 52835.879 24/12/20,04:43:15,15,09,1, 11.9,1,1, -2.945, 10394.455, 464.334, 52835.958 24/12/20,04:43:15,16,09,1, 11.9,1,1, -2.945, 10394.460, 464.351, 52836.009 24/12/20,04:43:15,17,09,1, 11.9,1,1, -2.945, 10394.453, 464.380, 52835.906 24/12/20,04:43:15,18,09,1, 11.9,1,1, -2.945, 10394.441, 464.353, 52835.937 24/12/20,04:43:15,19,09,1, 11.9,1,1, -2.945, 10394.453, 464.388, 52835.914 24/12/20,04:43:16,00,09,1, 11.9,1,1, -2.947, 10394.447, 464.388, 52835.914 24/12/20,04:43:16,01,09,1, 11.9,1,1, -2.947, 10394.432, 464.384, 52835.915 24/12/20,04:43:16,02,09,1, 11.9,1,1, -2.947, 10394.460, 464.401, 52835.980 24/12/20,04:43:16,03,09,1, 11.9,1,1, -2.947, 10394.428, 464.404, 52835.947 24/12/20,04:43:16,04,09,1, 11.9,1,1, -2.947, 10394.421, 464.381, 52835.894 24/12/20,04:43:16,05,09,1, 11.9,1,1, -2.947, 10394.424, 464.403, 52835.990 24/12/20,04:43:16,06,09,1, 11.9,1,1, -2.947, 10394.414, 464.406, 52835.966 24/12/20,04:43:16,07,09,1, 11.9,1,1, -2.947, 10394.439, 464.381, 52835.907 24/12/20,04:43:16,08,09,1, 11.9,1,1, -2.947, 10394.446, 464.427, 52835.950 24/12/20,04:43:16,09,09,1, 11.9,1,1, -2.947, 10394.453, 464.435, 52835.931 24/12/20,04:43:16,10,09,1, 11.9,1,1, -2.947, 10394.440, 464.427, 52835.940 24/12/20,04:43:16,11,09,1, 11.9,1,1, -2.947, 10394.453, 464.450, 52835.953 24/12/20,04:43:16,12,09,1, 11.9,1,1, -2.947, 10394.459, 464.468, 52835.886 24/12/20,04:43:16,13,09,1, 11.9,1,1, -2.947, 10394.436, 464.438, 52835.961 24/12/20,04:43:16,14,09,1, 11.9,1,1, -2.947, 10394.434, 464.450, 52835.916 24/12/20,04:43:16,15,09,1, 11.9,1,1, -2.947, 10394.436, 464.456, 52836.041 24/12/20,04:43:16,16,09,1, 11.9,1,1, -2.947, 10394.437, 464.458, 52835.955 24/12/20,04:43:16,17,09,1, 11.9,1,1, -2.947, 10394.414, 464.456, 52835.999 24/12/20,04:43:16,18,09,1, 11.9,1,1, -2.947, 10394.434, 464.471, 52835.942 24/12/20,04:43:16,19,09,1, 11.9,1,1, -2.947, 10394.403, 464.469, 52835.989 24/12/20,04:43:17,00,09,1, 11.9,1,1, -2.951, 10394.397, 464.469, 52835.989 24/12/20,04:43:17,01,09,1, 11.9,1,1, -2.951, 10394.418, 464.463, 52835.969 24/12/20,04:43:17,02,09,1, 11.9,1,1, -2.951, 10394.387, 464.438, 52835.910 24/12/20,04:43:17,03,09,1, 11.9,1,1, -2.951, 10394.398, 464.480, 52835.981 24/12/20,04:43:17,04,09,1, 11.9,1,1, -2.951, 10394.403, 464.484, 52835.930 24/12/20,04:43:17,05,09,1, 11.9,1,1, -2.951, 10394.374, 464.474, 52835.916 24/12/20,04:43:17,06,09,1, 11.9,1,1, -2.951, 10394.350, 464.494, 52835.914 24/12/20,04:43:17,07,09,1, 11.9,1,1, -2.951, 10394.374, 464.479, 52835.932 24/12/20,04:43:17,08,09,1, 11.9,1,1, -2.951, 10394.372, 464.472, 52836.011 24/12/20,04:43:17,09,09,1, 11.9,1,1, -2.951, 10394.344, 464.477, 52835.928 24/12/20,04:43:17,10,09,1, 11.9,1,1, -2.951, 10394.340, 464.503, 52835.980 24/12/20,04:43:17,11,09,1, 11.9,1,1, -2.951, 10394.326, 464.472, 52835.883 24/12/20,04:43:17,12,09,1, 11.9,1,1, -2.951, 10394.325, 464.502, 52835.974 24/12/20,04:43:17,13,09,1, 11.9,1,1, -2.951, 10394.333, 464.513, 52835.918 24/12/20,04:43:17,14,09,1, 11.9,1,1, -2.951, 10394.307, 464.501, 52835.885 24/12/20,04:43:17,15,09,1, 11.9,1,1, -2.951, 10394.307, 464.513, 52836.028 24/12/20,04:43:17,16,09,1, 11.9,1,1, -2.951, 10394.303, 464.523, 52835.913 24/12/20,04:43:17,17,09,1, 11.9,1,1, -2.951, 10394.315, 464.485, 52835.955 24/12/20,04:43:17,18,09,1, 11.9,1,1, -2.951, 10394.306, 464.514, 52835.983 24/12/20,04:43:17,19,09,1, 11.9,1,1, -2.951, 10394.292, 464.508, 52835.940 24/12/20,04:43:18,00,09,1, 11.9,1,1, -2.947, 10394.288, 464.508, 52835.940 24/12/20,04:43:18,01,09,1, 11.9,1,1, -2.947, 10394.274, 464.515, 52835.945 24/12/20,04:43:18,02,09,1, 11.9,1,1, -2.947, 10394.265, 464.497, 52836.002 24/12/20,04:43:18,03,09,1, 11.9,1,1, -2.947, 10394.254, 464.465, 52835.910 24/12/20,04:43:18,04,09,1, 11.9,1,1, -2.947, 10394.259, 464.515, 52835.885 24/12/20,04:43:18,05,09,1, 11.9,1,1, -2.947, 10394.256, 464.473, 52835.917 24/12/20,04:43:18,06,09,1, 11.9,1,1, -2.947, 10394.239, 464.465, 52835.906 24/12/20,04:43:18,07,09,1, 11.9,1,1, -2.947, 10394.248, 464.480, 52835.847 24/12/20,04:43:18,08,09,1, 11.9,1,1, -2.947, 10394.244, 464.491, 52835.898 24/12/20,04:43:18,09,09,1, 11.9,1,1, -2.947, 10394.263, 464.461, 52835.847 24/12/20,04:43:18,10,09,1, 11.9,1,1, -2.947, 10394.252, 464.475, 52835.923 24/12/20,04:43:18,11,09,1, 11.9,1,1, -2.947, 10394.250, 464.461, 52835.893 24/12/20,04:43:18,12,09,1, 11.9,1,1, -2.947, 10394.241, 464.434, 52835.851 24/12/20,04:43:18,13,09,1, 11.9,1,1, -2.947, 10394.248, 464.463, 52835.892 24/12/20,04:43:18,14,09,1, 11.9,1,1, -2.947, 10394.230, 464.416, 52835.858 24/12/20,04:43:18,15,09,1, 11.9,1,1, -2.947, 10394.263, 464.384, 52835.880 24/12/20,04:43:18,16,09,1, 11.9,1,1, -2.947, 10394.217, 464.419, 52835.816 24/12/20,04:43:18,17,09,1, 11.9,1,1, -2.947, 10394.235, 464.410, 52835.834 24/12/20,04:43:18,18,09,1, 11.9,1,1, -2.947, 10394.215, 464.409, 52835.902 24/12/20,04:43:18,19,09,1, 11.9,1,1, -2.947, 10394.227, 464.399, 52835.781 24/12/20,04:43:19,00,09,1, 11.9,1,1, -2.947, 10394.222, 464.399, 52835.781 24/12/20,04:43:19,01,09,1, 11.9,1,1, -2.947, 10394.229, 464.381, 52835.869 24/12/20,04:43:19,02,09,1, 11.9,1,1, -2.947, 10394.227, 464.380, 52835.873 24/12/20,04:43:19,03,09,1, 11.9,1,1, -2.947, 10394.230, 464.344, 52835.847 24/12/20,04:43:19,04,09,1, 11.9,1,1, -2.947, 10394.206, 464.322, 52835.806 24/12/20,04:43:19,05,09,1, 11.9,1,1, -2.947, 10394.217, 464.349, 52835.873 24/12/20,04:43:19,06,09,1, 11.9,1,1, -2.947, 10394.215, 464.336, 52835.844 24/12/20,04:43:19,07,09,1, 11.9,1,1, -2.947, 10394.205, 464.298, 52835.739 24/12/20,04:43:19,08,09,1, 11.9,1,1, -2.947, 10394.219, 464.310, 52835.816 24/12/20,04:43:19,09,09,1, 11.9,1,1, -2.947, 10394.179, 464.298, 52835.748 24/12/20,04:43:19,10,09,1, 11.9,1,1, -2.947, 10394.192, 464.279, 52835.829 24/12/20,04:43:19,11,09,1, 11.9,1,1, -2.947, 10394.195, 464.282, 52835.785 24/12/20,04:43:19,12,09,1, 11.9,1,1, -2.947, 10394.173, 464.274, 52835.735 24/12/20,04:43:19,13,09,1, 11.9,1,1, -2.947, 10394.181, 464.251, 52835.781 24/12/20,04:43:19,14,09,1, 11.9,1,1, -2.947, 10394.184, 464.262, 52835.780 24/12/20,04:43:19,15,09,1, 11.9,1,1, -2.947, 10394.143, 464.246, 52835.784 24/12/20,04:43:19,16,09,1, 11.9,1,1, -2.947, 10394.159, 464.210, 52835.728 24/12/20,04:43:19,17,09,1, 11.9,1,1, -2.947, 10394.140, 464.193, 52835.738 24/12/20,04:43:19,18,09,1, 11.9,1,1, -2.947, 10394.145, 464.196, 52835.743 24/12/20,04:43:19,19,09,1, 11.9,1,1, -2.947, 10394.136, 464.197, 52835.690 24/12/20,04:43:20,00,09,1, 11.9,1,1, -2.947, 10394.130, 464.197, 52835.690 24/12/20,04:43:20,01,09,1, 11.9,1,1, -2.947, 10394.112, 464.164, 52835.675 24/12/20,04:43:20,02,09,1, 11.9,1,1, -2.947, 10394.115, 464.120, 52835.693 24/12/20,04:43:20,03,09,1, 11.9,1,1, -2.947, 10394.110, 464.138, 52835.758 24/12/20,04:43:20,04,09,1, 11.9,1,1, -2.947, 10394.100, 464.128, 52835.703 24/12/20,04:43:20,05,09,1, 11.9,1,1, -2.947, 10394.118, 464.075, 52835.686 24/12/20,04:43:20,06,09,1, 11.9,1,1, -2.947, 10394.092, 464.085, 52835.647 24/12/20,04:43:20,07,09,1, 11.9,1,1, -2.947, 10394.098, 464.045, 52835.601 24/12/20,04:43:20,08,09,1, 11.9,1,1, -2.947, 10394.093, 464.030, 52835.704 24/12/20,04:43:20,09,09,1, 11.9,1,1, -2.947, 10394.074, 464.044, 52835.684 24/12/20,04:43:20,10,09,1, 11.9,1,1, -2.947, 10394.062, 464.016, 52835.570 24/12/20,04:43:20,11,09,1, 11.9,1,1, -2.947, 10394.072, 463.978, 52835.594 24/12/20,04:43:20,12,09,1, 11.9,1,1, -2.947, 10394.040, 463.983, 52835.575 24/12/20,04:43:20,13,09,1, 11.9,1,1, -2.947, 10394.040, 463.960, 52835.581 24/12/20,04:43:20,14,09,1, 11.9,1,1, -2.947, 10394.053, 463.916, 52835.526 24/12/20,04:43:20,15,09,1, 11.9,1,1, -2.947, 10394.047, 463.916, 52835.570 24/12/20,04:43:20,16,09,1, 11.9,1,1, -2.947, 10394.022, 463.906, 52835.501 24/12/20,04:43:20,17,09,1, 11.9,1,1, -2.947, 10394.011, 463.868, 52835.529 24/12/20,04:43:20,18,09,1, 11.9,1,1, -2.947, 10393.989, 463.878, 52835.532 24/12/20,04:43:20,19,09,1, 11.9,1,1, -2.947, 10393.997, 463.857, 52835.437 24/12/20,04:43:21,00,09,1, 11.9,1,1, -2.948, 10393.996, 463.857, 52835.437 24/12/20,04:43:21,01,09,1, 11.9,1,1, -2.948, 10393.966, 463.806, 52835.407 24/12/20,04:43:21,02,09,1, 11.9,1,1, -2.948, 10393.966, 463.772, 52835.377 24/12/20,04:43:21,03,09,1, 11.9,1,1, -2.948, 10393.951, 463.735, 52835.429 24/12/20,04:43:21,04,09,1, 11.9,1,1, -2.948, 10393.982, 463.735, 52835.355 24/12/20,04:43:21,05,09,1, 11.9,1,1, -2.948, 10393.947, 463.706, 52835.421 24/12/20,04:43:21,06,09,1, 11.9,1,1, -2.948, 10393.930, 463.657, 52835.406 24/12/20,04:43:21,07,09,1, 11.9,1,1, -2.948, 10393.956, 463.641, 52835.395 24/12/20,04:43:21,08,09,1, 11.9,1,1, -2.948, 10393.917, 463.605, 52835.356 24/12/20,04:43:21,09,09,1, 11.9,1,1, -2.948, 10393.897, 463.554, 52835.283 24/12/20,04:43:21,10,09,1, 11.9,1,1, -2.948, 10393.903, 463.562, 52835.306 24/12/20,04:43:21,11,09,1, 11.9,1,1, -2.948, 10393.902, 463.532, 52835.303 24/12/20,04:43:21,12,09,1, 11.9,1,1, -2.948, 10393.869, 463.481, 52835.266 24/12/20,04:43:21,13,09,1, 11.9,1,1, -2.948, 10393.884, 463.476, 52835.301 24/12/20,04:43:21,14,09,1, 11.9,1,1, -2.948, 10393.868, 463.451, 52835.256 24/12/20,04:43:21,15,09,1, 11.9,1,1, -2.948, 10393.852, 463.381, 52835.242 24/12/20,04:43:21,16,09,1, 11.9,1,1, -2.948, 10393.853, 463.365, 52835.193 24/12/20,04:43:21,17,09,1, 11.9,1,1, -2.948, 10393.834, 463.343, 52835.177 24/12/20,04:43:21,18,09,1, 11.9,1,1, -2.948, 10393.819, 463.302, 52835.192 24/12/20,04:43:21,19,09,1, 11.9,1,1, -2.948, 10393.831, 463.280, 52835.175 24/12/20,04:43:22,00,09,1, 11.9,1,1, -2.948, 10393.829, 463.280, 52835.175 24/12/20,04:43:22,01,09,1, 11.9,1,1, -2.948, 10393.811, 463.215, 52835.104 24/12/20,04:43:22,02,09,1, 11.9,1,1, -2.948, 10393.809, 463.201, 52835.121 24/12/20,04:43:22,03,09,1, 11.9,1,1, -2.948, 10393.792, 463.169, 52835.104 24/12/20,04:43:22,04,09,1, 11.9,1,1, -2.948, 10393.781, 463.119, 52835.110 24/12/20,04:43:22,05,09,1, 11.9,1,1, -2.948, 10393.788, 463.107, 52835.150 24/12/20,04:43:22,06,09,1, 11.9,1,1, -2.948, 10393.755, 463.096, 52835.092 24/12/20,04:43:22,07,09,1, 11.9,1,1, -2.948, 10393.766, 463.014, 52835.082 24/12/20,04:43:22,08,09,1, 11.9,1,1, -2.948, 10393.728, 463.005, 52835.044 24/12/20,04:43:22,09,09,1, 11.9,1,1, -2.948, 10393.749, 462.966, 52835.028 24/12/20,04:43:22,10,09,1, 11.9,1,1, -2.948, 10393.714, 462.935, 52834.985 24/12/20,04:43:22,11,09,1, 11.9,1,1, -2.948, 10393.719, 462.904, 52834.920 24/12/20,04:43:22,12,09,1, 11.9,1,1, -2.948, 10393.729, 462.854, 52834.791 24/12/20,04:43:22,13,09,1, 11.9,1,1, -2.948, 10393.691, 462.827, 52834.916 24/12/20,04:43:22,14,09,1, 11.9,1,1, -2.948, 10393.724, 462.818, 52834.879 24/12/20,04:43:22,15,09,1, 11.9,1,1, -2.948, 10393.691, 462.821, 52835.000 24/12/20,04:43:22,16,09,1, 11.9,1,1, -2.948, 10393.693, 462.757, 52834.928 24/12/20,04:43:22,17,09,1, 11.9,1,1, -2.948, 10393.704, 462.732, 52834.883 24/12/20,04:43:22,18,09,1, 11.9,1,1, -2.948, 10393.691, 462.711, 52834.939 24/12/20,04:43:22,19,09,1, 11.9,1,1, -2.948, 10393.687, 462.650, 52834.833 24/12/20,04:43:23,00,09,1, 11.9,1,1, -2.945, 10393.679, 462.650, 52834.833 24/12/20,04:43:23,01,09,1, 11.9,1,1, -2.945, 10393.676, 462.638, 52834.856 24/12/20,04:43:23,02,09,1, 11.9,1,1, -2.945, 10393.662, 462.577, 52834.836 24/12/20,04:43:23,03,09,1, 11.9,1,1, -2.945, 10393.656, 462.579, 52834.803 24/12/20,04:43:23,04,09,1, 11.9,1,1, -2.945, 10393.679, 462.561, 52834.792 24/12/20,04:43:23,05,09,1, 11.9,1,1, -2.945, 10393.628, 462.499, 52834.512 24/12/20,04:43:23,06,09,1, 11.9,1,1, -2.945, 10393.624, 462.492, 52834.814 24/12/20,04:43:23,07,09,1, 11.9,1,1, -2.945, 10393.623, 462.457, 52834.765 24/12/20,04:43:23,08,09,1, 11.9,1,1, -2.945, 10393.596, 462.406, 52834.770 24/12/20,04:43:23,09,09,1, 11.9,1,1, -2.945, 10393.613, 462.406, 52834.738 24/12/20,04:43:23,10,09,1, 11.9,1,1, -2.945, 10393.612, 462.389, 52834.723 24/12/20,04:43:23,11,09,1, 11.9,1,1, -2.945, 10393.590, 462.297, 52834.706 24/12/20,04:43:23,12,09,1, 11.9,1,1, -2.945, 10393.604, 462.294, 52834.622 24/12/20,04:43:23,13,09,1, 11.9,1,1, -2.945, 10393.594, 462.234, 52834.607 24/12/20,04:43:23,14,09,1, 11.9,1,1, -2.945, 10393.577, 462.222, 52834.651 24/12/20,04:43:23,15,09,1, 11.9,1,1, -2.945, 10393.577, 462.211, 52834.691 24/12/20,04:43:23,16,09,1, 11.9,1,1, -2.945, 10393.557, 462.189, 52834.636 24/12/20,04:43:23,17,09,1, 11.9,1,1, -2.945, 10393.535, 462.125, 52834.558 24/12/20,04:43:23,18,09,1, 11.9,1,1, -2.945, 10393.545, 462.094, 52834.507 24/12/20,04:43:23,19,09,1, 11.9,1,1, -2.945, 10393.551, 462.084, 52834.531 24/12/20,04:43:24,00,09,1, 11.9,1,1, -2.951, 10393.546, 462.084, 52834.531 24/12/20,04:43:24,01,09,1, 11.9,1,1, -2.951, 10393.550, 462.011, 52834.518 24/12/20,04:43:24,02,09,1, 11.9,1,1, -2.951, 10393.541, 461.982, 52834.450 24/12/20,04:43:24,03,09,1, 11.9,1,1, -2.951, 10393.529, 461.945, 52834.486 24/12/20,04:43:24,04,09,1, 11.9,1,1, -2.951, 10393.522, 461.914, 52834.409 24/12/20,04:43:24,05,09,1, 11.9,1,1, -2.951, 10393.513, 461.885, 52834.484 24/12/20,04:43:24,06,09,1, 11.9,1,1, -2.951, 10393.484, 461.818, 52834.338 24/12/20,04:43:24,07,09,1, 11.9,1,1, -2.951, 10393.500, 461.817, 52834.443 24/12/20,04:43:24,08,09,1, 11.9,1,1, -2.951, 10393.472, 461.786, 52834.344 24/12/20,04:43:24,09,09,1, 11.9,1,1, -2.951, 10393.456, 461.722, 52834.295 24/12/20,04:43:24,10,09,1, 11.9,1,1, -2.951, 10393.443, 461.707, 52834.387 24/12/20,04:43:24,11,09,1, 11.9,1,1, -2.951, 10393.460, 461.672, 52834.314 24/12/20,04:43:24,12,09,1, 11.9,1,1, -2.951, 10393.428, 461.620, 52834.311 24/12/20,04:43:24,13,09,1, 11.9,1,1, -2.951, 10393.432, 461.618, 52834.306 24/12/20,04:43:24,14,09,1, 11.9,1,1, -2.951, 10393.428, 461.540, 52834.309 24/12/20,04:43:24,15,09,1, 11.9,1,1, -2.951, 10393.413, 461.507, 52834.189 24/12/20,04:43:24,16,09,1, 11.9,1,1, -2.951, 10393.399, 461.474, 52834.274 24/12/20,04:43:24,17,09,1, 11.9,1,1, -2.951, 10393.392, 461.459, 52834.267 24/12/20,04:43:24,18,09,1, 11.9,1,1, -2.951, 10393.404, 461.383, 52834.155 24/12/20,04:43:24,19,09,1, 11.9,1,1, -2.951, 10393.389, 461.351, 52834.210 24/12/20,04:43:25,00,09,1, 11.9,1,1, -2.949, 10393.387, 461.351, 52834.210 24/12/20,04:43:25,01,09,1, 11.9,1,1, -2.949, 10393.348, 461.237, 52834.148 24/12/20,04:43:25,02,09,1, 11.9,1,1, -2.949, 10393.355, 461.226, 52834.184 24/12/20,04:43:25,03,09,1, 11.9,1,1, -2.949, 10393.355, 461.175, 52834.145 24/12/20,04:43:25,04,09,1, 11.9,1,1, -2.949, 10393.353, 461.117, 52834.089 24/12/20,04:43:25,05,09,1, 11.9,1,1, -2.949, 10393.352, 461.097, 52834.152 24/12/20,04:43:25,06,09,1, 11.9,1,1, -2.949, 10393.325, 461.040, 52834.090 24/12/20,04:43:25,07,09,1, 11.9,1,1, -2.949, 10393.307, 461.000, 52834.127 24/12/20,04:43:25,08,09,1, 11.9,1,1, -2.949, 10393.312, 460.973, 52834.032 24/12/20,04:43:25,09,09,1, 11.9,1,1, -2.949, 10393.323, 460.912, 52833.984 24/12/20,04:43:25,10,09,1, 11.9,1,1, -2.949, 10393.300, 460.869, 52834.051 24/12/20,04:43:25,11,09,1, 11.9,1,1, -2.949, 10393.316, 460.849, 52833.948 24/12/20,04:43:25,12,09,1, 11.9,1,1, -2.949, 10393.285, 460.804, 52833.977 24/12/20,04:43:25,13,09,1, 11.9,1,1, -2.949, 10393.268, 460.752, 52833.989 24/12/20,04:43:25,14,09,1, 11.9,1,1, -2.949, 10393.274, 460.740, 52833.888 24/12/20,04:43:25,15,09,1, 11.9,1,1, -2.949, 10393.256, 460.684, 52833.923 24/12/20,04:43:25,16,09,1, 11.9,1,1, -2.949, 10393.247, 460.631, 52833.893 24/12/20,04:43:25,17,09,1, 11.9,1,1, -2.949, 10393.240, 460.628, 52833.905 24/12/20,04:43:25,18,09,1, 11.9,1,1, -2.949, 10393.231, 460.585, 52833.868 24/12/20,04:43:25,19,09,1, 11.9,1,1, -2.949, 10393.213, 460.561, 52833.884 24/12/20,04:43:26,00,09,1, 11.9,1,1, -2.951, 10393.212, 460.561, 52833.884 24/12/20,04:43:26,01,09,1, 11.9,1,1, -2.951, 10393.188, 460.482, 52833.881 24/12/20,04:43:26,02,09,1, 11.9,1,1, -2.951, 10393.193, 460.453, 52833.856 24/12/20,04:43:26,03,09,1, 11.9,1,1, -2.951, 10393.196, 460.449, 52833.848 24/12/20,04:43:26,04,09,1, 11.9,1,1, -2.951, 10393.177, 460.396, 52833.844 24/12/20,04:43:26,05,09,1, 11.9,1,1, -2.951, 10393.177, 460.383, 52833.827 24/12/20,04:43:26,06,09,1, 11.9,1,1, -2.951, 10393.161, 460.384, 52833.838 24/12/20,04:43:26,07,09,1, 11.9,1,1, -2.951, 10393.158, 460.299, 52833.840 24/12/20,04:43:26,08,09,1, 11.9,1,1, -2.951, 10393.146, 460.276, 52833.744 24/12/20,04:43:26,09,09,1, 11.9,1,1, -2.951, 10393.132, 460.254, 52833.704 24/12/20,04:43:26,10,09,1, 11.9,1,1, -2.951, 10393.124, 460.213, 52833.709 24/12/20,04:43:26,11,09,1, 11.9,1,1, -2.951, 10393.116, 460.214, 52833.702 24/12/20,04:43:26,12,09,1, 11.9,1,1, -2.951, 10393.101, 460.196, 52833.808 24/12/20,04:43:26,13,09,1, 11.9,1,1, -2.951, 10393.092, 460.117, 52833.690 24/12/20,04:43:26,14,09,1, 11.9,1,1, -2.951, 10393.052, 460.099, 52833.736 24/12/20,04:43:26,15,09,1, 11.9,1,1, -2.951, 10393.062, 460.095, 52833.720 24/12/20,04:43:26,16,09,1, 11.9,1,1, -2.951, 10393.059, 460.050, 52833.665 24/12/20,04:43:26,17,09,1, 11.9,1,1, -2.951, 10393.031, 460.051, 52833.716 24/12/20,04:43:26,18,09,1, 11.9,1,1, -2.951, 10393.039, 460.052, 52833.728 24/12/20,04:43:26,19,09,1, 11.9,1,1, -2.951, 10393.021, 459.992, 52833.717 24/12/20,04:43:27,00,09,1, 11.9,1,1, -2.949, 10393.020, 459.992, 52833.717 24/12/20,04:43:27,01,09,1, 11.9,1,1, -2.949, 10393.004, 459.991, 52833.665 24/12/20,04:43:27,02,09,1, 11.9,1,1, -2.949, 10392.981, 459.961, 52833.644 24/12/20,04:43:27,03,09,1, 11.9,1,1, -2.949, 10392.948, 459.965, 52833.688 24/12/20,04:43:27,04,09,1, 11.9,1,1, -2.949, 10392.985, 459.962, 52833.701 24/12/20,04:43:27,05,09,1, 11.9,1,1, -2.949, 10392.939, 459.913, 52833.754 24/12/20,04:43:27,06,09,1, 11.9,1,1, -2.949, 10392.936, 459.912, 52833.688 24/12/20,04:43:27,07,09,1, 11.9,1,1, -2.949, 10392.929, 459.937, 52833.651 24/12/20,04:43:27,08,09,1, 11.9,1,1, -2.949, 10392.908, 459.886, 52833.692 24/12/20,04:43:27,09,09,1, 11.9,1,1, -2.949, 10392.905, 459.889, 52833.761 24/12/20,04:43:27,10,09,1, 11.9,1,1, -2.949, 10392.909, 459.882, 52833.722 24/12/20,04:43:27,11,09,1, 11.9,1,1, -2.949, 10392.881, 459.876, 52833.662 24/12/20,04:43:27,12,09,1, 11.9,1,1, -2.949, 10392.873, 459.850, 52833.661 24/12/20,04:43:27,13,09,1, 11.9,1,1, -2.949, 10392.880, 459.884, 52833.691 24/12/20,04:43:27,14,09,1, 11.9,1,1, -2.949, 10392.848, 459.837, 52833.693 24/12/20,04:43:27,15,09,1, 11.9,1,1, -2.949, 10392.863, 459.845, 52833.746 24/12/20,04:43:27,16,09,1, 11.9,1,1, -2.949, 10392.837, 459.818, 52833.739 24/12/20,04:43:27,17,09,1, 11.9,1,1, -2.949, 10392.847, 459.808, 52833.733 24/12/20,04:43:27,18,09,1, 11.9,1,1, -2.949, 10392.819, 459.808, 52833.749 24/12/20,04:43:27,19,09,1, 11.9,1,1, -2.949, 10392.813, 459.802, 52833.690 24/12/20,04:43:28,00,09,1, 11.9,1,1, -2.948, 10392.811, 459.802, 52833.690 24/12/20,04:43:28,01,09,1, 11.9,1,1, -2.948, 10392.803, 459.772, 52833.664 24/12/20,04:43:28,02,09,1, 11.9,1,1, -2.948, 10392.781, 459.784, 52833.781 24/12/20,04:43:28,03,09,1, 11.9,1,1, -2.948, 10392.778, 459.732, 52833.730 24/12/20,04:43:28,04,09,1, 11.9,1,1, -2.948, 10392.770, 459.743, 52833.731 24/12/20,04:43:28,05,09,1, 11.9,1,1, -2.948, 10392.736, 459.766, 52833.744 24/12/20,04:43:28,06,09,1, 11.9,1,1, -2.948, 10392.747, 459.743, 52833.625 24/12/20,04:43:28,07,09,1, 11.9,1,1, -2.948, 10392.738, 459.752, 52833.703 24/12/20,04:43:28,08,09,1, 11.9,1,1, -2.948, 10392.730, 459.754, 52833.782 24/12/20,04:43:28,09,09,1, 11.9,1,1, -2.948, 10392.714, 459.727, 52833.731 24/12/20,04:43:28,10,09,1, 11.9,1,1, -2.948, 10392.728, 459.733, 52833.712 24/12/20,04:43:28,11,09,1, 11.9,1,1, -2.948, 10392.709, 459.719, 52833.726 24/12/20,04:43:28,12,09,1, 11.9,1,1, -2.948, 10392.706, 459.697, 52833.736 24/12/20,04:43:28,13,09,1, 11.9,1,1, -2.948, 10392.699, 459.721, 52833.689 24/12/20,04:43:28,14,09,1, 11.9,1,1, -2.948, 10392.689, 459.709, 52833.807 24/12/20,04:43:28,15,09,1, 11.9,1,1, -2.948, 10392.681, 459.705, 52833.794 24/12/20,04:43:28,16,09,1, 11.9,1,1, -2.948, 10392.681, 459.735, 52833.751 24/12/20,04:43:28,17,09,1, 11.9,1,1, -2.948, 10392.675, 459.714, 52833.771 24/12/20,04:43:28,18,09,1, 11.9,1,1, -2.948, 10392.674, 459.696, 52833.805 24/12/20,04:43:28,19,09,1, 11.9,1,1, -2.948, 10392.679, 459.720, 52833.765 24/12/20,04:43:29,00,09,1, 11.9,1,1, -2.950, 10392.678, 459.720, 52833.765 24/12/20,04:43:29,01,09,1, 11.9,1,1, -2.950, 10392.652, 459.704, 52833.721 24/12/20,04:43:29,02,09,1, 11.9,1,1, -2.950, 10392.672, 459.702, 52833.737 24/12/20,04:43:29,03,09,1, 11.9,1,1, -2.950, 10392.651, 459.687, 52833.735 24/12/20,04:43:29,04,09,1, 11.9,1,1, -2.950, 10392.634, 459.704, 52833.825 24/12/20,04:43:29,05,09,1, 11.9,1,1, -2.950, 10392.656, 459.710, 52833.759 24/12/20,04:43:29,06,09,1, 11.9,1,1, -2.950, 10392.656, 459.711, 52833.764 24/12/20,04:43:29,07,09,1, 11.9,1,1, -2.950, 10392.633, 459.698, 52833.798 24/12/20,04:43:29,08,09,1, 11.9,1,1, -2.950, 10392.639, 459.717, 52833.778 24/12/20,04:43:29,09,09,1, 11.9,1,1, -2.950, 10392.644, 459.737, 52833.867 24/12/20,04:43:29,10,09,1, 11.9,1,1, -2.950, 10392.623, 459.696, 52833.865 24/12/20,04:43:29,11,09,1, 11.9,1,1, -2.950, 10392.657, 459.718, 52833.786 24/12/20,04:43:29,12,09,1, 11.9,1,1, -2.950, 10392.625, 459.699, 52833.764 24/12/20,04:43:29,13,09,1, 11.9,1,1, -2.950, 10392.642, 459.691, 52833.829 24/12/20,04:43:29,14,09,1, 11.9,1,1, -2.950, 10392.643, 459.707, 52833.844 24/12/20,04:43:29,15,09,1, 11.9,1,1, -2.950, 10392.614, 459.667, 52833.836 24/12/20,04:43:29,16,09,1, 11.9,1,1, -2.950, 10392.622, 459.694, 52833.827 24/12/20,04:43:29,17,09,1, 11.9,1,1, -2.950, 10392.612, 459.696, 52833.824 24/12/20,04:43:29,18,09,1, 11.9,1,1, -2.950, 10392.613, 459.680, 52833.782 24/12/20,04:43:29,19,09,1, 11.9,1,1, -2.950, 10392.619, 459.688, 52833.910 24/12/20,04:43:30,00,09,1, 11.9,1,1, -2.950, 10392.611, 459.688, 52833.910 24/12/20,04:43:30,01,09,1, 11.9,1,1, -2.950, 10392.604, 459.655, 52833.843 24/12/20,04:43:30,02,09,1, 11.9,1,1, -2.950, 10392.619, 459.679, 52833.886 24/12/20,04:43:30,03,09,1, 11.9,1,1, -2.950, 10392.603, 459.678, 52833.886 24/12/20,04:43:30,04,09,1, 11.9,1,1, -2.950, 10392.593, 459.629, 52833.831 24/12/20,04:43:30,05,09,1, 11.9,1,1, -2.950, 10392.586, 459.645, 52833.886 24/12/20,04:43:30,06,09,1, 11.9,1,1, -2.950, 10392.592, 459.654, 52833.785 24/12/20,04:43:30,07,09,1, 11.9,1,1, -2.950, 10392.555, 459.609, 52833.856 24/12/20,04:43:30,08,09,1, 11.9,1,1, -2.950, 10392.566, 459.626, 52833.816 24/12/20,04:43:30,09,09,1, 11.9,1,1, -2.950, 10392.545, 459.622, 52833.872 24/12/20,04:43:30,10,09,1, 11.9,1,1, -2.950, 10392.533, 459.596, 52833.805 24/12/20,04:43:30,11,09,1, 11.9,1,1, -2.950, 10392.533, 459.588, 52833.822 24/12/20,04:43:30,12,09,1, 11.9,1,1, -2.950, 10392.526, 459.587, 52833.870 24/12/20,04:43:30,13,09,1, 11.9,1,1, -2.950, 10392.526, 459.570, 52833.851 24/12/20,04:43:30,14,09,1, 11.9,1,1, -2.950, 10392.488, 459.572, 52833.894 24/12/20,04:43:30,15,09,1, 11.9,1,1, -2.950, 10392.487, 459.566, 52833.780 24/12/20,04:43:30,16,09,1, 11.9,1,1, -2.950, 10392.493, 459.543, 52833.782 24/12/20,04:43:30,17,09,1, 11.9,1,1, -2.950, 10392.480, 459.570, 52833.841 24/12/20,04:43:30,18,09,1, 11.9,1,1, -2.950, 10392.479, 459.581, 52833.788 24/12/20,04:43:30,19,09,1, 11.9,1,1, -2.950, 10392.456, 459.535, 52833.775 24/12/20,04:43:31,00,09,1, 11.9,1,1, -2.947, 10392.452, 459.535, 52833.775 24/12/20,04:43:31,01,09,1, 11.9,1,1, -2.947, 10392.460, 459.538, 52833.840 24/12/20,04:43:31,02,09,1, 11.9,1,1, -2.947, 10392.421, 459.524, 52833.769 24/12/20,04:43:31,03,09,1, 11.9,1,1, -2.947, 10392.440, 459.550, 52833.780 24/12/20,04:43:31,04,09,1, 11.9,1,1, -2.947, 10392.432, 459.539, 52833.803 24/12/20,04:43:31,05,09,1, 11.9,1,1, -2.947, 10392.378, 459.543, 52833.764 24/12/20,04:43:31,06,09,1, 11.9,1,1, -2.947, 10392.418, 459.509, 52833.801 24/12/20,04:43:31,07,09,1, 11.9,1,1, -2.947, 10392.394, 459.511, 52833.778 24/12/20,04:43:31,08,09,1, 11.9,1,1, -2.947, 10392.376, 459.493, 52833.788 24/12/20,04:43:31,09,09,1, 11.9,1,1, -2.947, 10392.390, 459.524, 52833.817 24/12/20,04:43:31,10,09,1, 11.9,1,1, -2.947, 10392.364, 459.504, 52833.789 24/12/20,04:43:31,11,09,1, 11.9,1,1, -2.947, 10392.354, 459.483, 52833.765 24/12/20,04:43:31,12,09,1, 11.9,1,1, -2.947, 10392.357, 459.490, 52833.754 24/12/20,04:43:31,13,09,1, 11.9,1,1, -2.947, 10392.327, 459.470, 52833.427 24/12/20,04:43:31,14,09,1, 11.9,1,1, -2.947, 10392.314, 459.479, 52833.765 24/12/20,04:43:31,15,09,1, 11.9,1,1, -2.947, 10392.312, 459.486, 52833.841 24/12/20,04:43:31,16,09,1, 11.9,1,1, -2.947, 10392.271, 459.468, 52833.788 24/12/20,04:43:31,17,09,1, 11.9,1,1, -2.947, 10392.301, 459.460, 52833.724 24/12/20,04:43:31,18,09,1, 11.9,1,1, -2.947, 10392.279, 459.487, 52833.823 24/12/20,04:43:31,19,09,1, 11.9,1,1, -2.947, 10392.272, 459.469, 52833.759 24/12/20,04:43:32,00,09,1, 11.9,1,1, -2.944, 10392.269, 459.469, 52833.759 24/12/20,04:43:32,01,09,1, 11.9,1,1, -2.944, 10392.248, 459.490, 52833.758 24/12/20,04:43:32,02,09,1, 11.9,1,1, -2.944, 10392.240, 459.454, 52833.762 24/12/20,04:43:32,03,09,1, 11.9,1,1, -2.944, 10392.275, 459.472, 52833.765 24/12/20,04:43:32,04,09,1, 11.9,1,1, -2.944, 10392.250, 459.477, 52833.714 24/12/20,04:43:32,05,09,1, 11.9,1,1, -2.944, 10392.220, 459.451, 52833.692 24/12/20,04:43:32,06,09,1, 11.9,1,1, -2.944, 10392.237, 459.442, 52833.678 24/12/20,04:43:32,07,09,1, 11.9,1,1, -2.944, 10392.219, 459.436, 52833.769 24/12/20,04:43:32,08,09,1, 11.9,1,1, -2.944, 10392.219, 459.423, 52833.685 24/12/20,04:43:32,09,09,1, 11.9,1,1, -2.944, 10392.231, 459.427, 52833.667 24/12/20,04:43:32,10,09,1, 11.9,1,1, -2.944, 10392.212, 459.448, 52833.650 24/12/20,04:43:32,11,09,1, 11.9,1,1, -2.944, 10392.211, 459.434, 52833.734 24/12/20,04:43:32,12,09,1, 11.9,1,1, -2.944, 10392.180, 459.413, 52833.702 24/12/20,04:43:32,13,09,1, 11.9,1,1, -2.944, 10392.210, 459.426, 52833.660 24/12/20,04:43:32,14,09,1, 11.9,1,1, -2.944, 10392.197, 459.431, 52833.714 24/12/20,04:43:32,15,09,1, 11.9,1,1, -2.944, 10392.219, 459.403, 52833.650 24/12/20,04:43:32,16,09,1, 11.9,1,1, -2.944, 10392.210, 459.423, 52833.672 24/12/20,04:43:32,17,09,1, 11.9,1,1, -2.944, 10392.192, 459.395, 52833.693 24/12/20,04:43:32,18,09,1, 11.9,1,1, -2.944, 10392.203, 459.389, 52833.681 24/12/20,04:43:32,19,09,1, 11.9,1,1, -2.944, 10392.195, 459.393, 52833.706 24/12/20,04:43:33,00,08,1, 11.9,1,1, -2.950, 10392.194, 459.393, 52833.706 24/12/20,04:43:33,01,08,1, 11.9,1,1, -2.950, 10392.193, 459.405, 52833.691 24/12/20,04:43:33,02,08,1, 11.9,1,1, -2.950, 10392.199, 459.418, 52833.641 24/12/20,04:43:33,03,08,1, 11.9,1,1, -2.950, 10392.179, 459.374, 52833.631 24/12/20,04:43:33,04,08,1, 11.9,1,1, -2.950, 10392.168, 459.384, 52833.602 24/12/20,04:43:33,05,08,1, 11.9,1,1, -2.950, 10392.166, 459.401, 52833.677 24/12/20,04:43:33,06,08,1, 11.9,1,1, -2.950, 10392.191, 459.340, 52833.595 24/12/20,04:43:33,07,08,1, 11.9,1,1, -2.950, 10392.170, 459.374, 52833.659 24/12/20,04:43:33,08,08,1, 11.9,1,1, -2.950, 10392.164, 459.377, 52833.624 24/12/20,04:43:33,09,08,1, 11.9,1,1, -2.950, 10392.141, 459.358, 52833.644 24/12/20,04:43:33,10,08,1, 11.9,1,1, -2.950, 10392.157, 459.367, 52833.717 24/12/20,04:43:33,11,08,1, 11.9,1,1, -2.950, 10392.165, 459.404, 52833.603 24/12/20,04:43:33,12,08,1, 11.9,1,1, -2.950, 10392.158, 459.374, 52833.597 24/12/20,04:43:33,13,08,1, 11.9,1,1, -2.950, 10392.143, 459.382, 52833.661 24/12/20,04:43:33,14,08,1, 11.9,1,1, -2.950, 10392.162, 459.388, 52833.601 24/12/20,04:43:33,15,08,1, 11.9,1,1, -2.950, 10392.148, 459.377, 52833.646 24/12/20,04:43:33,16,08,1, 11.9,1,1, -2.950, 10392.162, 459.393, 52833.698 24/12/20,04:43:33,17,08,1, 11.9,1,1, -2.950, 10392.135, 459.418, 52833.692 24/12/20,04:43:33,18,08,1, 11.9,1,1, -2.950, 10392.152, 459.369, 52833.592 24/12/20,04:43:33,19,08,1, 11.9,1,1, -2.950, 10392.152, 459.401, 52833.685 24/12/20,04:43:34,00,08,1, 11.8,1,1, -2.950, 10392.144, 459.401, 52833.685 24/12/20,04:43:34,01,08,1, 11.8,1,1, -2.950, 10392.157, 459.401, 52833.685 24/12/20,04:43:34,02,08,1, 11.8,1,1, -2.950, 10392.168, 459.419, 52833.703 24/12/20,04:43:34,03,08,1, 11.8,1,1, -2.950, 10392.115, 459.401, 52833.653 24/12/20,04:43:34,04,08,1, 11.8,1,1, -2.950, 10392.136, 459.400, 52833.620 24/12/20,04:43:34,05,08,1, 11.8,1,1, -2.950, 10392.135, 459.441, 52833.635 24/12/20,04:43:34,06,08,1, 11.8,1,1, -2.950, 10392.109, 459.428, 52833.695 24/12/20,04:43:34,07,08,1, 11.8,1,1, -2.950, 10392.118, 459.416, 52833.615 24/12/20,04:43:34,08,08,1, 11.8,1,1, -2.950, 10392.118, 459.460, 52833.690 24/12/20,04:43:34,09,08,1, 11.8,1,1, -2.950, 10392.133, 459.438, 52833.614 24/12/20,04:43:34,10,08,1, 11.8,1,1, -2.950, 10392.096, 459.446, 52833.668 24/12/20,04:43:34,11,08,1, 11.8,1,1, -2.950, 10392.093, 459.479, 52833.648 24/12/20,04:43:34,12,08,1, 11.8,1,1, -2.950, 10392.100, 459.468, 52833.693 24/12/20,04:43:34,13,08,1, 11.8,1,1, -2.950, 10392.121, 459.469, 52833.608 24/12/20,04:43:34,14,08,1, 11.8,1,1, -2.950, 10392.109, 459.500, 52833.632 24/12/20,04:43:34,15,08,1, 11.8,1,1, -2.950, 10392.107, 459.495, 52833.675 24/12/20,04:43:34,16,08,1, 11.8,1,1, -2.950, 10392.095, 459.495, 52833.624 24/12/20,04:43:34,17,08,1, 11.8,1,1, -2.950, 10392.114, 459.535, 52833.640 24/12/20,04:43:34,18,08,1, 11.8,1,1, -2.950, 10392.073, 459.520, 52833.597 24/12/20,04:43:34,19,08,1, 11.8,1,1, -2.950, 10392.089, 459.540, 52833.619 24/12/20,04:43:35,00,08,1, 11.9,1,1, -2.955, 10392.085, 459.540, 52833.619 24/12/20,04:43:35,01,08,1, 11.9,1,1, -2.955, 10392.079, 459.571, 52833.637 24/12/20,04:43:35,02,08,1, 11.9,1,1, -2.955, 10392.077, 459.598, 52833.630 24/12/20,04:43:35,03,08,1, 11.9,1,1, -2.955, 10392.057, 459.616, 52833.659 24/12/20,04:43:35,04,08,1, 11.9,1,1, -2.955, 10392.054, 459.585, 52833.669 24/12/20,04:43:35,05,08,1, 11.9,1,1, -2.955, 10392.046, 459.597, 52833.683 24/12/20,04:43:35,06,08,1, 11.9,1,1, -2.955, 10392.064, 459.635, 52833.638 24/12/20,04:43:35,07,08,1, 11.9,1,1, -2.955, 10392.065, 459.623, 52833.649 24/12/20,04:43:35,08,08,1, 11.9,1,1, -2.955, 10392.049, 459.669, 52833.668 24/12/20,04:43:35,09,08,1, 11.9,1,1, -2.955, 10392.048, 459.689, 52833.675 24/12/20,04:43:35,10,08,1, 11.9,1,1, -2.955, 10392.055, 459.692, 52833.675 24/12/20,04:43:35,11,08,1, 11.9,1,1, -2.955, 10392.068, 459.718, 52833.695 24/12/20,04:43:35,12,08,1, 11.9,1,1, -2.955, 10392.085, 459.723, 52833.709 24/12/20,04:43:35,13,08,1, 11.9,1,1, -2.955, 10392.047, 459.723, 52833.588 24/12/20,04:43:35,14,08,1, 11.9,1,1, -2.955, 10392.056, 459.756, 52833.693 24/12/20,04:43:35,15,08,1, 11.9,1,1, -2.955, 10392.054, 459.762, 52833.654 24/12/20,04:43:35,16,08,1, 11.9,1,1, -2.955, 10392.049, 459.749, 52833.582 24/12/20,04:43:35,17,08,1, 11.9,1,1, -2.955, 10392.056, 459.783, 52833.621 24/12/20,04:43:35,18,08,1, 11.9,1,1, -2.955, 10392.079, 459.805, 52833.657 24/12/20,04:43:35,19,08,1, 11.9,1,1, -2.955, 10392.051, 459.762, 52833.714 24/12/20,04:43:36,00,09,1, 11.9,1,1, -2.945, 10392.044, 459.762, 52833.714 24/12/20,04:43:36,01,09,1, 11.9,1,1, -2.945, 10392.064, 459.810, 52833.616 24/12/20,04:43:36,02,09,1, 11.9,1,1, -2.945, 10392.061, 459.805, 52833.626 24/12/20,04:43:36,03,09,1, 11.9,1,1, -2.945, 10392.083, 459.840, 52833.632 24/12/20,04:43:36,04,09,1, 11.9,1,1, -2.945, 10392.068, 459.841, 52833.680 24/12/20,04:43:36,05,09,1, 11.9,1,1, -2.945, 10392.068, 459.871, 52833.705 24/12/20,04:43:36,06,09,1, 11.9,1,1, -2.945, 10392.085, 459.905, 52833.574 24/12/20,04:43:36,07,09,1, 11.9,1,1, -2.945, 10392.090, 459.886, 52833.674 24/12/20,04:43:36,08,09,1, 11.9,1,1, -2.945, 10392.102, 459.902, 52833.579 24/12/20,04:43:36,09,09,1, 11.9,1,1, -2.945, 10392.069, 459.937, 52833.687 24/12/20,04:43:36,10,09,1, 11.9,1,1, -2.945, 10392.093, 459.950, 52833.708 24/12/20,04:43:36,11,09,1, 11.9,1,1, -2.945, 10392.096, 459.933, 52833.588 24/12/20,04:43:36,12,09,1, 11.9,1,1, -2.945, 10392.122, 459.967, 52833.702 24/12/20,04:43:36,13,09,1, 11.9,1,1, -2.945, 10392.089, 459.971, 52833.635 24/12/20,04:43:36,14,09,1, 11.9,1,1, -2.945, 10392.126, 459.958, 52833.652 24/12/20,04:43:36,15,09,1, 11.9,1,1, -2.945, 10392.139, 460.035, 52833.676 24/12/20,04:43:36,16,09,1, 11.9,1,1, -2.945, 10392.148, 460.016, 52833.724 24/12/20,04:43:36,17,09,1, 11.9,1,1, -2.945, 10392.151, 460.024, 52833.495 24/12/20,04:43:36,18,09,1, 11.9,1,1, -2.945, 10392.147, 460.067, 52833.608 24/12/20,04:43:36,19,09,1, 11.9,1,1, -2.945, 10392.139, 460.040, 52833.525 24/12/20,04:43:37,00,08,1, 12.0,1,1, -2.945, 10392.135, 460.040, 52833.525 24/12/20,04:43:37,01,08,1, 12.0,1,1, -2.945, 10392.157, 460.127, 52833.633 24/12/20,04:43:37,02,08,1, 12.0,1,1, -2.945, 10392.166, 460.126, 52833.610 24/12/20,04:43:37,03,08,1, 12.0,1,1, -2.945, 10392.188, 460.160, 52833.660 24/12/20,04:43:37,04,08,1, 12.0,1,1, -2.945, 10392.191, 460.206, 52833.611 24/12/20,04:43:37,05,08,1, 12.0,1,1, -2.945, 10392.151, 460.196, 52833.602 24/12/20,04:43:37,06,08,1, 12.0,1,1, -2.945, 10392.193, 460.222, 52833.635 24/12/20,04:43:37,07,08,1, 12.0,1,1, -2.945, 10392.212, 460.280, 52833.678 24/12/20,04:43:37,08,08,1, 12.0,1,1, -2.945, 10392.215, 460.298, 52833.617 24/12/20,04:43:37,09,08,1, 12.0,1,1, -2.945, 10392.242, 460.319, 52833.610 24/12/20,04:43:37,10,08,1, 12.0,1,1, -2.945, 10392.239, 460.373, 52833.641 24/12/20,04:43:37,11,08,1, 12.0,1,1, -2.945, 10392.197, 460.389, 52833.667 24/12/20,04:43:37,12,08,1, 12.0,1,1, -2.945, 10392.264, 460.424, 52833.713 24/12/20,04:43:37,13,08,1, 12.0,1,1, -2.945, 10392.267, 460.476, 52833.692 24/12/20,04:43:37,14,08,1, 12.0,1,1, -2.945, 10392.261, 460.495, 52833.643 24/12/20,04:43:37,15,08,1, 12.0,1,1, -2.945, 10392.282, 460.515, 52833.677 24/12/20,04:43:37,16,08,1, 12.0,1,1, -2.945, 10392.268, 460.570, 52833.721 24/12/20,04:43:37,17,08,1, 12.0,1,1, -2.945, 10392.290, 460.582, 52833.707 24/12/20,04:43:37,18,08,1, 12.0,1,1, -2.945, 10392.287, 460.620, 52833.744 24/12/20,04:43:37,19,08,1, 12.0,1,1, -2.945, 10392.292, 460.666, 52833.668 24/12/20,04:43:38,00,08,1, 11.9,1,1, -2.959, 10392.286, 460.666, 52833.668 24/12/20,04:43:38,01,08,1, 11.9,1,1, -2.959, 10392.293, 460.716, 52833.747 24/12/20,04:43:38,02,08,1, 11.9,1,1, -2.959, 10392.302, 460.739, 52833.750 24/12/20,04:43:38,03,08,1, 11.9,1,1, -2.959, 10392.307, 460.762, 52833.733 24/12/20,04:43:38,04,08,1, 11.9,1,1, -2.959, 10392.297, 460.813, 52833.791 24/12/20,04:43:38,05,08,1, 11.9,1,1, -2.959, 10392.301, 460.861, 52833.743 24/12/20,04:43:38,06,08,1, 11.9,1,1, -2.959, 10392.303, 460.876, 52833.719 24/12/20,04:43:38,07,08,1, 11.9,1,1, -2.959, 10392.309, 460.922, 52833.765 24/12/20,04:43:38,08,08,1, 11.9,1,1, -2.959, 10392.315, 460.950, 52833.786 24/12/20,04:43:38,09,08,1, 11.9,1,1, -2.959, 10392.328, 460.952, 52833.724 24/12/20,04:43:38,10,08,1, 11.9,1,1, -2.959, 10392.321, 461.016, 52833.808 24/12/20,04:43:38,11,08,1, 11.9,1,1, -2.959, 10392.359, 461.017, 52833.672 24/12/20,04:43:38,12,08,1, 11.9,1,1, -2.959, 10392.334, 461.032, 52833.720 24/12/20,04:43:38,13,08,1, 11.9,1,1, -2.959, 10392.337, 461.072, 52833.718 24/12/20,04:43:38,14,08,1, 11.9,1,1, -2.959, 10392.321, 461.123, 52833.748 24/12/20,04:43:38,15,08,1, 11.9,1,1, -2.959, 10392.336, 461.137, 52833.819 24/12/20,04:43:38,16,08,1, 11.9,1,1, -2.959, 10392.346, 461.168, 52833.787 24/12/20,04:43:38,17,08,1, 11.9,1,1, -2.959, 10392.343, 461.202, 52833.781 24/12/20,04:43:38,18,08,1, 11.9,1,1, -2.959, 10392.365, 461.219, 52833.788 24/12/20,04:43:38,19,08,1, 11.9,1,1, -2.959, 10392.348, 461.250, 52833.787 24/12/20,04:43:39,00,08,1, 11.9,1,1, -2.947, 10392.344, 461.250, 52833.787 24/12/20,04:43:39,01,08,1, 11.9,1,1, -2.947, 10392.389, 461.293, 52833.763 24/12/20,04:43:39,02,08,1, 11.9,1,1, -2.947, 10392.371, 461.356, 52833.903 24/12/20,04:43:39,03,08,1, 11.9,1,1, -2.947, 10392.384, 461.354, 52833.865 24/12/20,04:43:39,04,08,1, 11.9,1,1, -2.947, 10392.391, 461.383, 52833.907 24/12/20,04:43:39,05,08,1, 11.9,1,1, -2.947, 10392.398, 461.412, 52833.860 24/12/20,04:43:39,06,08,1, 11.9,1,1, -2.947, 10392.372, 461.427, 52833.795 24/12/20,04:43:39,07,08,1, 11.9,1,1, -2.947, 10392.381, 461.454, 52833.905 24/12/20,04:43:39,08,08,1, 11.9,1,1, -2.947, 10392.391, 461.481, 52833.841 24/12/20,04:43:39,09,08,1, 11.9,1,1, -2.947, 10392.396, 461.515, 52833.870 24/12/20,04:43:39,10,08,1, 11.9,1,1, -2.947, 10392.382, 461.536, 52833.891 24/12/20,04:43:39,11,08,1, 11.9,1,1, -2.947, 10392.394, 461.551, 52833.768 24/12/20,04:43:39,12,08,1, 11.9,1,1, -2.947, 10392.401, 461.599, 52833.863 24/12/20,04:43:39,13,08,1, 11.9,1,1, -2.947, 10392.390, 461.637, 52833.914 24/12/20,04:43:39,14,08,1, 11.9,1,1, -2.947, 10392.397, 461.652, 52833.844 24/12/20,04:43:39,15,08,1, 11.9,1,1, -2.947, 10392.399, 461.653, 52833.901 24/12/20,04:43:39,16,08,1, 11.9,1,1, -2.947, 10392.392, 461.719, 52833.889 24/12/20,04:43:39,17,08,1, 11.9,1,1, -2.947, 10392.403, 461.741, 52833.873 24/12/20,04:43:39,18,08,1, 11.9,1,1, -2.947, 10392.408, 461.765, 52833.886 24/12/20,04:43:39,19,08,1, 11.9,1,1, -2.947, 10392.429, 461.776, 52833.903 24/12/20,04:43:40,00,09,1, 11.9,1,1, -2.947, 10392.427, 461.776, 52833.903 24/12/20,04:43:40,01,09,1, 11.9,1,1, -2.947, 10392.417, 461.826, 52833.852 24/12/20,04:43:40,02,09,1, 11.9,1,1, -2.947, 10392.407, 461.900, 52833.932 24/12/20,04:43:40,03,09,1, 11.9,1,1, -2.947, 10392.420, 461.895, 52833.913 24/12/20,04:43:40,04,09,1, 11.9,1,1, -2.947, 10392.430, 461.915, 52833.894 24/12/20,04:43:40,05,09,1, 11.9,1,1, -2.947, 10392.431, 461.952, 52833.917 24/12/20,04:43:40,06,09,1, 11.9,1,1, -2.947, 10392.403, 461.949, 52833.906 24/12/20,04:43:40,07,09,1, 11.9,1,1, -2.947, 10392.427, 461.996, 52833.926 24/12/20,04:43:40,08,09,1, 11.9,1,1, -2.947, 10392.445, 462.035, 52833.825 24/12/20,04:43:40,09,09,1, 11.9,1,1, -2.947, 10392.441, 462.033, 52833.861 24/12/20,04:43:40,10,09,1, 11.9,1,1, -2.947, 10392.438, 462.072, 52833.897 24/12/20,04:43:40,11,09,1, 11.9,1,1, -2.947, 10392.444, 462.108, 52833.922 24/12/20,04:43:40,12,09,1, 11.9,1,1, -2.947, 10392.431, 462.119, 52833.965 24/12/20,04:43:40,13,09,1, 11.9,1,1, -2.947, 10392.439, 462.124, 52833.990 24/12/20,04:43:40,14,09,1, 11.9,1,1, -2.947, 10392.434, 462.169, 52833.963 24/12/20,04:43:40,15,09,1, 11.9,1,1, -2.947, 10392.444, 462.187, 52833.924 24/12/20,04:43:40,16,09,1, 11.9,1,1, -2.947, 10392.454, 462.212, 52833.972 24/12/20,04:43:40,17,09,1, 11.9,1,1, -2.947, 10392.438, 462.234, 52833.958 24/12/20,04:43:40,18,09,1, 11.9,1,1, -2.947, 10392.450, 462.218, 52833.904 24/12/20,04:43:40,19,09,1, 11.9,1,1, -2.947, 10392.442, 462.237, 52833.856 24/12/20,04:43:41,00,09,1, 12.0,1,1, -2.947, 10392.436, 462.237, 52833.856 24/12/20,04:43:41,01,09,1, 12.0,1,1, -2.947, 10392.435, 462.265, 52833.899 24/12/20,04:43:41,02,09,1, 12.0,1,1, -2.947, 10392.449, 462.322, 52833.932 24/12/20,04:43:41,03,09,1, 12.0,1,1, -2.947, 10392.438, 462.351, 52833.888 24/12/20,04:43:41,04,09,1, 12.0,1,1, -2.947, 10392.444, 462.343, 52833.933 24/12/20,04:43:41,05,09,1, 12.0,1,1, -2.947, 10392.426, 462.388, 52833.999 24/12/20,04:43:41,06,09,1, 12.0,1,1, -2.947, 10392.449, 462.391, 52833.875 24/12/20,04:43:41,07,09,1, 12.0,1,1, -2.947, 10392.439, 462.385, 52833.970 24/12/20,04:43:41,08,09,1, 12.0,1,1, -2.947, 10392.432, 462.431, 52833.994 24/12/20,04:43:41,09,09,1, 12.0,1,1, -2.947, 10392.432, 462.424, 52834.018 24/12/20,04:43:41,10,09,1, 12.0,1,1, -2.947, 10392.416, 462.424, 52834.001 24/12/20,04:43:41,11,09,1, 12.0,1,1, -2.947, 10392.450, 462.435, 52833.937 24/12/20,04:43:41,12,09,1, 12.0,1,1, -2.947, 10392.447, 462.438, 52834.023 24/12/20,04:43:41,13,09,1, 12.0,1,1, -2.947, 10392.418, 462.469, 52833.940 24/12/20,04:43:41,14,09,1, 12.0,1,1, -2.947, 10392.443, 462.523, 52834.028 24/12/20,04:43:41,15,09,1, 12.0,1,1, -2.947, 10392.431, 462.511, 52833.976 24/12/20,04:43:41,16,09,1, 12.0,1,1, -2.947, 10392.453, 462.519, 52833.925 24/12/20,04:43:41,17,09,1, 12.0,1,1, -2.947, 10392.430, 462.564, 52833.976 24/12/20,04:43:41,18,09,1, 12.0,1,1, -2.947, 10392.412, 462.547, 52833.997 24/12/20,04:43:41,19,09,1, 12.0,1,1, -2.947, 10392.433, 462.572, 52834.089 24/12/20,04:43:42,00,09,1, 11.8,1,1, -2.952, 10392.427, 462.572, 52834.089 24/12/20,04:43:42,01,09,1, 11.8,1,1, -2.952, 10392.412, 462.623, 52834.000 24/12/20,04:43:42,02,09,1, 11.8,1,1, -2.952, 10392.398, 462.627, 52834.064 24/12/20,04:43:42,03,09,1, 11.8,1,1, -2.952, 10392.405, 462.666, 52834.088 24/12/20,04:43:42,04,09,1, 11.8,1,1, -2.952, 10392.413, 462.645, 52834.022 24/12/20,04:43:42,05,09,1, 11.8,1,1, -2.952, 10392.382, 462.675, 52834.074 24/12/20,04:43:42,06,09,1, 11.8,1,1, -2.952, 10392.395, 462.727, 52834.127 24/12/20,04:43:42,07,09,1, 11.8,1,1, -2.952, 10392.373, 462.707, 52834.055 24/12/20,04:43:42,08,09,1, 11.8,1,1, -2.952, 10392.362, 462.743, 52834.085 24/12/20,04:43:42,09,09,1, 11.8,1,1, -2.952, 10392.405, 462.759, 52834.096 24/12/20,04:43:42,10,09,1, 11.8,1,1, -2.952, 10392.339, 462.763, 52834.079 24/12/20,04:43:42,11,09,1, 11.8,1,1, -2.952, 10392.366, 462.813, 52834.151 24/12/20,04:43:42,12,09,1, 11.8,1,1, -2.952, 10392.353, 462.814, 52834.111 24/12/20,04:43:42,13,09,1, 11.8,1,1, -2.952, 10392.335, 462.803, 52834.120 24/12/20,04:43:42,14,09,1, 11.8,1,1, -2.952, 10392.313, 462.822, 52834.125 24/12/20,04:43:42,15,09,1, 11.8,1,1, -2.952, 10392.337, 462.831, 52834.153 24/12/20,04:43:42,16,09,1, 11.8,1,1, -2.952, 10392.306, 462.836, 52834.124 24/12/20,04:43:42,17,09,1, 11.8,1,1, -2.952, 10392.337, 462.853, 52834.117 24/12/20,04:43:42,18,09,1, 11.8,1,1, -2.952, 10392.321, 462.875, 52834.111 24/12/20,04:43:42,19,09,1, 11.8,1,1, -2.952, 10392.300, 462.881, 52834.132 24/12/20,04:43:43,00,09,1, 11.9,1,1, -2.954, 10392.294, 462.881, 52834.132 24/12/20,04:43:43,01,09,1, 11.9,1,1, -2.954, 10392.319, 462.888, 52834.104 24/12/20,04:43:43,02,09,1, 11.9,1,1, -2.954, 10392.285, 462.900, 52834.132 24/12/20,04:43:43,03,09,1, 11.9,1,1, -2.954, 10392.266, 462.933, 52834.091 24/12/20,04:43:43,04,09,1, 11.9,1,1, -2.954, 10392.290, 462.948, 52834.142 24/12/20,04:43:43,05,09,1, 11.9,1,1, -2.954, 10392.266, 462.943, 52834.071 24/12/20,04:43:43,06,09,1, 11.9,1,1, -2.954, 10392.269, 462.990, 52834.190 24/12/20,04:43:43,07,09,1, 11.9,1,1, -2.954, 10392.277, 462.992, 52834.075 24/12/20,04:43:43,08,09,1, 11.9,1,1, -2.954, 10392.242, 462.971, 52834.107 24/12/20,04:43:43,09,09,1, 11.9,1,1, -2.954, 10392.273, 463.049, 52834.205 24/12/20,04:43:43,10,09,1, 11.9,1,1, -2.954, 10392.235, 463.019, 52834.121 24/12/20,04:43:43,11,09,1, 11.9,1,1, -2.954, 10392.251, 463.028, 52834.213 24/12/20,04:43:43,12,09,1, 11.9,1,1, -2.954, 10392.240, 463.080, 52834.196 24/12/20,04:43:43,13,09,1, 11.9,1,1, -2.954, 10392.254, 463.068, 52834.239 24/12/20,04:43:43,14,09,1, 11.9,1,1, -2.954, 10392.187, 463.081, 52834.208 24/12/20,04:43:43,15,09,1, 11.9,1,1, -2.954, 10392.232, 463.109, 52834.203 24/12/20,04:43:43,16,09,1, 11.9,1,1, -2.954, 10392.213, 463.096, 52834.180 24/12/20,04:43:43,17,09,1, 11.9,1,1, -2.954, 10392.209, 463.145, 52834.190 24/12/20,04:43:43,18,09,1, 11.9,1,1, -2.954, 10392.211, 463.158, 52834.088 24/12/20,04:43:43,19,09,1, 11.9,1,1, -2.954, 10392.171, 463.176, 52834.117 24/12/20,04:43:44,00,09,1, 12.0,1,1, -2.947, 10392.169, 463.176, 52834.117 24/12/20,04:43:44,01,09,1, 12.0,1,1, -2.947, 10392.183, 463.189, 52834.217 24/12/20,04:43:44,02,09,1, 12.0,1,1, -2.947, 10392.156, 463.189, 52834.182 24/12/20,04:43:44,03,09,1, 12.0,1,1, -2.947, 10392.159, 463.228, 52834.230 24/12/20,04:43:44,04,09,1, 12.0,1,1, -2.947, 10392.128, 463.220, 52834.168 24/12/20,04:43:44,05,09,1, 12.0,1,1, -2.947, 10392.114, 463.224, 52834.164 24/12/20,04:43:44,06,09,1, 12.0,1,1, -2.947, 10392.136, 463.271, 52834.234 24/12/20,04:43:44,07,09,1, 12.0,1,1, -2.947, 10392.112, 463.256, 52834.221 24/12/20,04:43:44,08,09,1, 12.0,1,1, -2.947, 10392.110, 463.234, 52834.092 24/12/20,04:43:44,09,09,1, 12.0,1,1, -2.947, 10392.094, 463.267, 52834.207 24/12/20,04:43:44,10,09,1, 12.0,1,1, -2.947, 10392.089, 463.274, 52834.109 24/12/20,04:43:44,11,09,1, 12.0,1,1, -2.947, 10392.084, 463.278, 52834.152 24/12/20,04:43:44,12,09,1, 12.0,1,1, -2.947, 10392.083, 463.306, 52834.148 24/12/20,04:43:44,13,09,1, 12.0,1,1, -2.947, 10392.059, 463.310, 52834.179 24/12/20,04:43:44,14,09,1, 12.0,1,1, -2.947, 10392.068, 463.324, 52834.188 24/12/20,04:43:44,15,09,1, 12.0,1,1, -2.947, 10392.038, 463.359, 52834.151 24/12/20,04:43:44,16,09,1, 12.0,1,1, -2.947, 10392.017, 463.366, 52834.172 24/12/20,04:43:44,17,09,1, 12.0,1,1, -2.947, 10392.042, 463.377, 52834.253 24/12/20,04:43:44,18,09,1, 12.0,1,1, -2.947, 10392.032, 463.412, 52834.253 24/12/20,04:43:44,19,09,1, 12.0,1,1, -2.947, 10392.003, 463.387, 52834.280 24/12/20,04:43:45,00,09,1, 11.9,1,1, -2.952, 10392.002, 463.387, 52834.280 24/12/20,04:43:45,01,09,1, 11.9,1,1, -2.952, 10392.012, 463.401, 52834.203 24/12/20,04:43:45,02,09,1, 11.9,1,1, -2.952, 10391.991, 463.409, 52834.201 24/12/20,04:43:45,03,09,1, 11.9,1,1, -2.952, 10391.987, 463.425, 52834.214 24/12/20,04:43:45,04,09,1, 11.9,1,1, -2.952, 10391.955, 463.415, 52834.199 24/12/20,04:43:45,05,09,1, 11.9,1,1, -2.952, 10391.941, 463.434, 52834.225 24/12/20,04:43:45,06,09,1, 11.9,1,1, -2.952, 10391.929, 463.457, 52834.170 24/12/20,04:43:45,07,09,1, 11.9,1,1, -2.952, 10391.935, 463.472, 52834.303 24/12/20,04:43:45,08,09,1, 11.9,1,1, -2.952, 10391.915, 463.469, 52834.233 24/12/20,04:43:45,09,09,1, 11.9,1,1, -2.952, 10391.929, 463.494, 52834.218 24/12/20,04:43:45,10,09,1, 11.9,1,1, -2.952, 10391.930, 463.481, 52834.292 24/12/20,04:43:45,11,09,1, 11.9,1,1, -2.952, 10391.909, 463.494, 52834.289 24/12/20,04:43:45,12,09,1, 11.9,1,1, -2.952, 10391.909, 463.513, 52834.321 24/12/20,04:43:45,13,09,1, 11.9,1,1, -2.952, 10391.887, 463.486, 52834.289 24/12/20,04:43:45,14,09,1, 11.9,1,1, -2.952, 10391.900, 463.486, 52834.219 24/12/20,04:43:45,15,09,1, 11.9,1,1, -2.952, 10391.902, 463.503, 52834.282 24/12/20,04:43:45,16,09,1, 11.9,1,1, -2.952, 10391.871, 463.460, 52834.274 24/12/20,04:43:45,17,09,1, 11.9,1,1, -2.952, 10391.857, 463.505, 52834.280 24/12/20,04:43:45,18,09,1, 11.9,1,1, -2.952, 10391.852, 463.494, 52834.264 24/12/20,04:43:45,19,09,1, 11.9,1,1, -2.952, 10391.843, 463.492, 52834.314 24/12/20,04:43:46,00,09,1, 11.9,1,1, -2.949, 10391.835, 463.492, 52834.314 24/12/20,04:43:46,01,09,1, 11.9,1,1, -2.949, 10391.844, 463.510, 52834.297 24/12/20,04:43:46,02,09,1, 11.9,1,1, -2.949, 10391.821, 463.495, 52834.245 24/12/20,04:43:46,03,09,1, 11.9,1,1, -2.949, 10391.832, 463.533, 52834.300 24/12/20,04:43:46,04,09,1, 11.9,1,1, -2.949, 10391.793, 463.490, 52834.285 24/12/20,04:43:46,05,09,1, 11.9,1,1, -2.949, 10391.803, 463.523, 52834.320 24/12/20,04:43:46,06,09,1, 11.9,1,1, -2.949, 10391.809, 463.556, 52834.330 24/12/20,04:43:46,07,09,1, 11.9,1,1, -2.949, 10391.775, 463.579, 52834.374 24/12/20,04:43:46,08,09,1, 11.9,1,1, -2.949, 10391.768, 463.563, 52834.333 24/12/20,04:43:46,09,09,1, 11.9,1,1, -2.949, 10391.767, 463.592, 52834.323 24/12/20,04:43:46,10,09,1, 11.9,1,1, -2.949, 10391.761, 463.595, 52834.370 24/12/20,04:43:46,11,09,1, 11.9,1,1, -2.949, 10391.732, 463.596, 52834.377 24/12/20,04:43:46,12,09,1, 11.9,1,1, -2.949, 10391.747, 463.647, 52834.350 24/12/20,04:43:46,13,09,1, 11.9,1,1, -2.949, 10391.730, 463.626, 52834.337 24/12/20,04:43:46,14,09,1, 11.9,1,1, -2.949, 10391.753, 463.664, 52834.421 24/12/20,04:43:46,15,09,1, 11.9,1,1, -2.949, 10391.714, 463.673, 52834.419 24/12/20,04:43:46,16,09,1, 11.9,1,1, -2.949, 10391.692, 463.636, 52834.426 24/12/20,04:43:46,17,09,1, 11.9,1,1, -2.949, 10391.694, 463.702, 52834.426 24/12/20,04:43:46,18,09,1, 11.9,1,1, -2.949, 10391.692, 463.702, 52834.375 24/12/20,04:43:46,19,09,1, 11.9,1,1, -2.949, 10391.650, 463.677, 52834.448 24/12/20,04:43:47,00,09,1, 11.8,1,1, -2.948, 10391.643, 463.677, 52834.448 24/12/20,04:43:47,01,09,1, 11.8,1,1, -2.948, 10391.683, 463.735, 52834.422 24/12/20,04:43:47,02,09,1, 11.8,1,1, -2.948, 10391.689, 463.721, 52834.500 24/12/20,04:43:47,03,09,1, 11.8,1,1, -2.948, 10391.687, 463.750, 52834.438 24/12/20,04:43:47,04,09,1, 11.8,1,1, -2.948, 10391.675, 463.752, 52834.489 24/12/20,04:43:47,05,09,1, 11.8,1,1, -2.948, 10391.665, 463.773, 52834.406 24/12/20,04:43:47,06,09,1, 11.8,1,1, -2.948, 10391.664, 463.808, 52834.496 24/12/20,04:43:47,07,09,1, 11.8,1,1, -2.948, 10391.662, 463.822, 52834.524 24/12/20,04:43:47,08,09,1, 11.8,1,1, -2.948, 10391.650, 463.835, 52834.466 24/12/20,04:43:47,09,09,1, 11.8,1,1, -2.948, 10391.658, 463.851, 52834.552 24/12/20,04:43:47,10,09,1, 11.8,1,1, -2.948, 10391.675, 463.816, 52834.481 24/12/20,04:43:47,11,09,1, 11.8,1,1, -2.948, 10391.667, 463.857, 52834.522 24/12/20,04:43:47,12,09,1, 11.8,1,1, -2.948, 10391.662, 463.868, 52834.504 24/12/20,04:43:47,13,09,1, 11.8,1,1, -2.948, 10391.634, 463.853, 52834.472 24/12/20,04:43:47,14,09,1, 11.8,1,1, -2.948, 10391.643, 463.887, 52834.541 24/12/20,04:43:47,15,09,1, 11.8,1,1, -2.948, 10391.653, 463.911, 52834.495 24/12/20,04:43:47,16,09,1, 11.8,1,1, -2.948, 10391.675, 463.890, 52834.573 24/12/20,04:43:47,17,09,1, 11.8,1,1, -2.948, 10391.662, 463.916, 52834.568 24/12/20,04:43:47,18,09,1, 11.8,1,1, -2.948, 10391.661, 463.928, 52834.517 24/12/20,04:43:47,19,09,1, 11.8,1,1, -2.948, 10391.660, 463.929, 52834.567 24/12/20,04:43:48,00,09,1, 12.0,1,1, -2.954, 10391.651, 463.929, 52834.567 24/12/20,04:43:48,01,09,1, 12.0,1,1, -2.954, 10391.664, 463.946, 52834.621 24/12/20,04:43:48,02,09,1, 12.0,1,1, -2.954, 10391.632, 463.950, 52834.610 24/12/20,04:43:48,03,09,1, 12.0,1,1, -2.954, 10391.644, 463.970, 52834.595 24/12/20,04:43:48,04,09,1, 12.0,1,1, -2.954, 10391.653, 463.989, 52834.665 24/12/20,04:43:48,05,09,1, 12.0,1,1, -2.954, 10391.633, 463.987, 52834.635 24/12/20,04:43:48,06,09,1, 12.0,1,1, -2.954, 10391.637, 463.998, 52834.588 24/12/20,04:43:48,07,09,1, 12.0,1,1, -2.954, 10391.621, 463.988, 52834.637 24/12/20,04:43:48,08,09,1, 12.0,1,1, -2.954, 10391.610, 464.003, 52834.537 24/12/20,04:43:48,09,09,1, 12.0,1,1, -2.954, 10391.644, 464.012, 52834.675 24/12/20,04:43:48,10,09,1, 12.0,1,1, -2.954, 10391.617, 464.023, 52834.605 24/12/20,04:43:48,11,09,1, 12.0,1,1, -2.954, 10391.634, 464.040, 52834.631 24/12/20,04:43:48,12,09,1, 12.0,1,1, -2.954, 10391.628, 464.065, 52834.675 24/12/20,04:43:48,13,09,1, 12.0,1,1, -2.954, 10391.605, 464.069, 52834.727 24/12/20,04:43:48,14,09,1, 12.0,1,1, -2.954, 10391.594, 464.054, 52834.645 24/12/20,04:43:48,15,09,1, 12.0,1,1, -2.954, 10391.583, 464.086, 52834.732 24/12/20,04:43:48,16,09,1, 12.0,1,1, -2.954, 10391.577, 464.072, 52834.713 24/12/20,04:43:48,17,09,1, 12.0,1,1, -2.954, 10391.568, 464.095, 52834.685 24/12/20,04:43:48,18,09,1, 12.0,1,1, -2.954, 10391.594, 464.104, 52834.671 24/12/20,04:43:48,19,09,1, 12.0,1,1, -2.954, 10391.573, 464.118, 52834.681 24/12/20,04:43:49,00,09,1, 11.9,1,1, -2.954, 10391.568, 464.118, 52834.681 24/12/20,04:43:49,01,09,1, 11.9,1,1, -2.954, 10391.544, 464.128, 52834.702 24/12/20,04:43:49,02,09,1, 11.9,1,1, -2.954, 10391.538, 464.099, 52834.669 24/12/20,04:43:49,03,09,1, 11.9,1,1, -2.954, 10391.543, 464.164, 52834.747 24/12/20,04:43:49,04,09,1, 11.9,1,1, -2.954, 10391.558, 464.171, 52834.738 24/12/20,04:43:49,05,09,1, 11.9,1,1, -2.954, 10391.526, 464.128, 52834.662 24/12/20,04:43:49,06,09,1, 11.9,1,1, -2.954, 10391.535, 464.168, 52834.718 24/12/20,04:43:49,07,09,1, 11.9,1,1, -2.954, 10391.521, 464.148, 52834.725 24/12/20,04:43:49,08,09,1, 11.9,1,1, -2.954, 10391.544, 464.155, 52834.718 24/12/20,04:43:49,09,09,1, 11.9,1,1, -2.954, 10391.508, 464.193, 52834.805 24/12/20,04:43:49,10,09,1, 11.9,1,1, -2.954, 10391.500, 464.163, 52834.710 24/12/20,04:43:49,11,09,1, 11.9,1,1, -2.954, 10391.504, 464.184, 52834.730 24/12/20,04:43:49,12,09,1, 11.9,1,1, -2.954, 10391.508, 464.218, 52834.797 24/12/20,04:43:49,13,09,1, 11.9,1,1, -2.954, 10391.521, 464.204, 52834.775 24/12/20,04:43:49,14,09,1, 11.9,1,1, -2.954, 10391.508, 464.206, 52834.729 24/12/20,04:43:49,15,09,1, 11.9,1,1, -2.954, 10391.495, 464.221, 52834.790 24/12/20,04:43:49,16,09,1, 11.9,1,1, -2.954, 10391.489, 464.213, 52834.770 24/12/20,04:43:49,17,09,1, 11.9,1,1, -2.954, 10391.491, 464.208, 52834.751 24/12/20,04:43:49,18,09,1, 11.9,1,1, -2.954, 10391.484, 464.250, 52834.767 24/12/20,04:43:49,19,09,1, 11.9,1,1, -2.954, 10391.485, 464.235, 52834.807 24/12/20,04:43:50,00,09,1, 12.0,1,1, -2.948, 10391.484, 464.235, 52834.807 24/12/20,04:43:50,01,09,1, 12.0,1,1, -2.948, 10391.527, 464.249, 52834.813 24/12/20,04:43:50,02,09,1, 12.0,1,1, -2.948, 10391.483, 464.205, 52834.775 24/12/20,04:43:50,03,09,1, 12.0,1,1, -2.948, 10391.487, 464.243, 52834.729 24/12/20,04:43:50,04,09,1, 12.0,1,1, -2.948, 10391.481, 464.264, 52834.812 24/12/20,04:43:50,05,09,1, 12.0,1,1, -2.948, 10391.462, 464.226, 52834.727 24/12/20,04:43:50,06,09,1, 12.0,1,1, -2.948, 10391.473, 464.257, 52834.769 24/12/20,04:43:50,07,09,1, 12.0,1,1, -2.948, 10391.467, 464.287, 52834.778 24/12/20,04:43:50,08,09,1, 12.0,1,1, -2.948, 10391.460, 464.256, 52834.673 24/12/20,04:43:50,09,09,1, 12.0,1,1, -2.948, 10391.458, 464.275, 52834.775 24/12/20,04:43:50,10,09,1, 12.0,1,1, -2.948, 10391.459, 464.267, 52834.686 24/12/20,04:43:50,11,09,1, 12.0,1,1, -2.948, 10391.430, 464.263, 52834.716 24/12/20,04:43:50,12,09,1, 12.0,1,1, -2.948, 10391.447, 464.260, 52834.735 24/12/20,04:43:50,13,09,1, 12.0,1,1, -2.948, 10391.451, 464.270, 52834.740 24/12/20,04:43:50,14,09,1, 12.0,1,1, -2.948, 10391.434, 464.248, 52834.667 24/12/20,04:43:50,15,09,1, 12.0,1,1, -2.948, 10391.456, 464.297, 52834.647 24/12/20,04:43:50,16,09,1, 12.0,1,1, -2.948, 10391.459, 464.281, 52834.729 24/12/20,04:43:50,17,09,1, 12.0,1,1, -2.948, 10391.438, 464.255, 52834.678 24/12/20,04:43:50,18,09,1, 12.0,1,1, -2.948, 10391.456, 464.286, 52834.635 24/12/20,04:43:50,19,09,1, 12.0,1,1, -2.948, 10391.455, 464.295, 52834.735 24/12/20,04:43:51,00,09,1, 11.9,1,1, -2.953, 10391.451, 464.295, 52834.735 24/12/20,04:43:51,01,09,1, 11.9,1,1, -2.953, 10391.462, 464.300, 52834.721 24/12/20,04:43:51,02,09,1, 11.9,1,1, -2.953, 10391.437, 464.308, 52834.707 24/12/20,04:43:51,03,09,1, 11.9,1,1, -2.953, 10391.467, 464.279, 52834.652 24/12/20,04:43:51,04,09,1, 11.9,1,1, -2.953, 10391.451, 464.295, 52834.632 24/12/20,04:43:51,05,09,1, 11.9,1,1, -2.953, 10391.448, 464.288, 52834.658 24/12/20,04:43:51,06,09,1, 11.9,1,1, -2.953, 10391.424, 464.287, 52834.623 24/12/20,04:43:51,07,09,1, 11.9,1,1, -2.953, 10391.426, 464.329, 52834.747 24/12/20,04:43:51,08,09,1, 11.9,1,1, -2.953, 10391.451, 464.333, 52834.729 24/12/20,04:43:51,09,09,1, 11.9,1,1, -2.953, 10391.430, 464.295, 52834.635 24/12/20,04:43:51,10,09,1, 11.9,1,1, -2.953, 10391.469, 464.336, 52834.736 24/12/20,04:43:51,11,09,1, 11.9,1,1, -2.953, 10391.427, 464.321, 52834.691 24/12/20,04:43:51,12,09,1, 11.9,1,1, -2.953, 10391.428, 464.326, 52834.674 24/12/20,04:43:51,13,09,1, 11.9,1,1, -2.953, 10391.447, 464.348, 52834.668 24/12/20,04:43:51,14,09,1, 11.9,1,1, -2.953, 10391.431, 464.343, 52834.623 24/12/20,04:43:51,15,09,1, 11.9,1,1, -2.953, 10391.415, 464.348, 52834.710 24/12/20,04:43:51,16,09,1, 11.9,1,1, -2.953, 10391.430, 464.366, 52834.679 24/12/20,04:43:51,17,09,1, 11.9,1,1, -2.953, 10391.392, 464.331, 52834.640 24/12/20,04:43:51,18,09,1, 11.9,1,1, -2.953, 10391.415, 464.344, 52834.635 24/12/20,04:43:51,19,09,1, 11.9,1,1, -2.953, 10391.406, 464.368, 52834.731 24/12/20,04:43:52,00,09,1, 11.9,1,1, -2.948, 10391.401, 464.368, 52834.731 24/12/20,04:43:52,01,09,1, 11.9,1,1, -2.948, 10391.418, 464.364, 52834.700 24/12/20,04:43:52,02,09,1, 11.9,1,1, -2.948, 10391.358, 464.370, 52834.665 24/12/20,04:43:52,03,09,1, 11.9,1,1, -2.948, 10391.375, 464.357, 52834.728 24/12/20,04:43:52,04,09,1, 11.9,1,1, -2.948, 10391.358, 464.373, 52834.678 24/12/20,04:43:52,05,09,1, 11.9,1,1, -2.948, 10391.357, 464.394, 52834.681 24/12/20,04:43:52,06,09,1, 11.9,1,1, -2.948, 10391.362, 464.373, 52834.627 24/12/20,04:43:52,07,09,1, 11.9,1,1, -2.948, 10391.342, 464.422, 52834.694 24/12/20,04:43:52,08,09,1, 11.9,1,1, -2.948, 10391.331, 464.403, 52834.741 24/12/20,04:43:52,09,09,1, 11.9,1,1, -2.948, 10391.316, 464.386, 52834.616 24/12/20,04:43:52,10,09,1, 11.9,1,1, -2.948, 10391.341, 464.434, 52834.651 24/12/20,04:43:52,11,09,1, 11.9,1,1, -2.948, 10391.307, 464.410, 52834.649 24/12/20,04:43:52,12,09,1, 11.9,1,1, -2.948, 10391.324, 464.418, 52834.629 24/12/20,04:43:52,13,09,1, 11.9,1,1, -2.948, 10391.315, 464.426, 52834.631 24/12/20,04:43:52,14,09,1, 11.9,1,1, -2.948, 10391.314, 464.439, 52834.655 24/12/20,04:43:52,15,09,1, 11.9,1,1, -2.948, 10391.281, 464.432, 52834.684 24/12/20,04:43:52,16,09,1, 11.9,1,1, -2.948, 10391.277, 464.434, 52834.642 24/12/20,04:43:52,17,09,1, 11.9,1,1, -2.948, 10391.271, 464.425, 52834.664 24/12/20,04:43:52,18,09,1, 11.9,1,1, -2.948, 10391.270, 464.439, 52834.683 24/12/20,04:43:52,19,09,1, 11.9,1,1, -2.948, 10391.256, 464.448, 52834.657 24/12/20,04:43:53,00,09,1, 11.9,1,1, -2.945, 10391.251, 464.448, 52834.657 24/12/20,04:43:53,01,09,1, 11.9,1,1, -2.945, 10391.222, 464.449, 52834.645 24/12/20,04:43:53,02,09,1, 11.9,1,1, -2.945, 10391.204, 464.447, 52834.596 24/12/20,04:43:53,03,09,1, 11.9,1,1, -2.945, 10391.233, 464.434, 52834.555 24/12/20,04:43:53,04,09,1, 11.9,1,1, -2.945, 10391.181, 464.479, 52834.548 24/12/20,04:43:53,05,09,1, 11.9,1,1, -2.945, 10391.160, 464.494, 52834.612 24/12/20,04:43:53,06,09,1, 11.9,1,1, -2.945, 10391.151, 464.463, 52834.566 24/12/20,04:43:53,07,09,1, 11.9,1,1, -2.945, 10391.136, 464.497, 52834.599 24/12/20,04:43:53,08,09,1, 11.9,1,1, -2.945, 10391.098, 464.482, 52834.615 24/12/20,04:43:53,09,09,1, 11.9,1,1, -2.945, 10391.104, 464.467, 52834.558 24/12/20,04:43:53,10,09,1, 11.9,1,1, -2.945, 10391.064, 464.482, 52834.465 24/12/20,04:43:53,11,09,1, 11.9,1,1, -2.945, 10391.110, 464.460, 52834.607 24/12/20,04:43:53,12,09,1, 11.9,1,1, -2.945, 10391.064, 464.462, 52834.563 24/12/20,04:43:53,13,09,1, 11.9,1,1, -2.945, 10391.052, 464.485, 52834.600 24/12/20,04:43:53,14,09,1, 11.9,1,1, -2.945, 10391.010, 464.473, 52834.542 24/12/20,04:43:53,15,09,1, 11.9,1,1, -2.945, 10390.986, 464.467, 52834.525 24/12/20,04:43:53,16,09,1, 11.9,1,1, -2.945, 10390.983, 464.473, 52834.580 24/12/20,04:43:53,17,09,1, 11.9,1,1, -2.945, 10390.948, 464.456, 52834.477 24/12/20,04:43:53,18,09,1, 11.9,1,1, -2.945, 10390.962, 464.456, 52834.514 24/12/20,04:43:53,19,09,1, 11.9,1,1, -2.945, 10390.923, 464.480, 52834.591 24/12/20,04:43:54,00,09,1, 12.0,1,1, -2.945, 10390.917, 464.480, 52834.591 24/12/20,04:43:54,01,09,1, 12.0,1,1, -2.945, 10390.894, 464.457, 52834.532 24/12/20,04:43:54,02,09,1, 12.0,1,1, -2.945, 10390.871, 464.447, 52834.486 24/12/20,04:43:54,03,09,1, 12.0,1,1, -2.945, 10390.852, 464.424, 52834.509 24/12/20,04:43:54,04,09,1, 12.0,1,1, -2.945, 10390.833, 464.446, 52834.470 24/12/20,04:43:54,05,09,1, 12.0,1,1, -2.945, 10390.812, 464.456, 52834.456 24/12/20,04:43:54,06,09,1, 12.0,1,1, -2.945, 10390.807, 464.417, 52834.412 24/12/20,04:43:54,07,09,1, 12.0,1,1, -2.945, 10390.805, 464.426, 52834.476 24/12/20,04:43:54,08,09,1, 12.0,1,1, -2.945, 10390.780, 464.423, 52834.397 24/12/20,04:43:54,09,09,1, 12.0,1,1, -2.945, 10390.757, 464.376, 52834.411 24/12/20,04:43:54,10,09,1, 12.0,1,1, -2.945, 10390.735, 464.390, 52834.410 24/12/20,04:43:54,11,09,1, 12.0,1,1, -2.945, 10390.730, 464.383, 52834.453 24/12/20,04:43:54,12,09,1, 12.0,1,1, -2.945, 10390.695, 464.358, 52834.368 24/12/20,04:43:54,13,09,1, 12.0,1,1, -2.945, 10390.715, 464.385, 52834.377 24/12/20,04:43:54,14,09,1, 12.0,1,1, -2.945, 10390.684, 464.347, 52834.331 24/12/20,04:43:54,15,09,1, 12.0,1,1, -2.945, 10390.698, 464.367, 52834.394 24/12/20,04:43:54,16,09,1, 12.0,1,1, -2.945, 10390.646, 464.356, 52834.367 24/12/20,04:43:54,17,09,1, 12.0,1,1, -2.945, 10390.619, 464.346, 52834.369 24/12/20,04:43:54,18,09,1, 12.0,1,1, -2.945, 10390.610, 464.340, 52834.341 24/12/20,04:43:54,19,09,1, 12.0,1,1, -2.945, 10390.618, 464.326, 52834.296 24/12/20,04:43:55,00,09,1, 11.9,1,1, -2.955, 10390.617, 464.326, 52834.296 24/12/20,04:43:55,01,09,1, 11.9,1,1, -2.955, 10390.573, 464.330, 52834.282 24/12/20,04:43:55,02,09,1, 11.9,1,1, -2.955, 10390.560, 464.331, 52834.376 24/12/20,04:43:55,03,09,1, 11.9,1,1, -2.955, 10390.526, 464.303, 52834.345 24/12/20,04:43:55,04,09,1, 11.9,1,1, -2.955, 10390.543, 464.323, 52834.290 24/12/20,04:43:55,05,09,1, 11.9,1,1, -2.955, 10390.516, 464.300, 52834.319 24/12/20,04:43:55,06,09,1, 11.9,1,1, -2.955, 10390.497, 464.287, 52834.279 24/12/20,04:43:55,07,09,1, 11.9,1,1, -2.955, 10390.496, 464.300, 52834.292 24/12/20,04:43:55,08,09,1, 11.9,1,1, -2.955, 10390.461, 464.281, 52834.235 24/12/20,04:43:55,09,09,1, 11.9,1,1, -2.955, 10390.425, 464.260, 52834.258 24/12/20,04:43:55,10,09,1, 11.9,1,1, -2.955, 10390.427, 464.289, 52834.272 24/12/20,04:43:55,11,09,1, 11.9,1,1, -2.955, 10390.403, 464.228, 52834.258 24/12/20,04:43:55,12,09,1, 11.9,1,1, -2.955, 10390.387, 464.241, 52834.239 24/12/20,04:43:55,13,09,1, 11.9,1,1, -2.955, 10390.401, 464.236, 52834.217 24/12/20,04:43:55,14,09,1, 11.9,1,1, -2.955, 10390.364, 464.229, 52834.261 24/12/20,04:43:55,15,09,1, 11.9,1,1, -2.955, 10390.352, 464.234, 52834.164 24/12/20,04:43:55,16,09,1, 11.9,1,1, -2.955, 10390.357, 464.221, 52834.279 24/12/20,04:43:55,17,09,1, 11.9,1,1, -2.955, 10390.303, 464.187, 52834.120 24/12/20,04:43:55,18,09,1, 11.9,1,1, -2.955, 10390.296, 464.191, 52834.200 24/12/20,04:43:55,19,09,1, 11.9,1,1, -2.955, 10390.295, 464.187, 52834.206 24/12/20,04:43:56,00,09,1, 11.9,1,1, -2.949, 10390.291, 464.187, 52834.206 24/12/20,04:43:56,01,09,1, 11.9,1,1, -2.949, 10390.242, 464.144, 52834.239 24/12/20,04:43:56,02,09,1, 11.9,1,1, -2.949, 10390.210, 464.135, 52834.199 24/12/20,04:43:56,03,09,1, 11.9,1,1, -2.949, 10390.182, 464.123, 52834.203 24/12/20,04:43:56,04,09,1, 11.9,1,1, -2.949, 10390.173, 464.127, 52834.190 24/12/20,04:43:56,05,09,1, 11.9,1,1, -2.949, 10390.135, 464.123, 52834.258 24/12/20,04:43:56,06,09,1, 11.9,1,1, -2.949, 10390.116, 464.052, 52834.143 24/12/20,04:43:56,07,09,1, 11.9,1,1, -2.949, 10390.132, 464.103, 52834.178 24/12/20,04:43:56,08,09,1, 11.9,1,1, -2.949, 10390.100, 464.084, 52834.179 24/12/20,04:43:56,09,09,1, 11.9,1,1, -2.949, 10390.065, 464.049, 52834.216 24/12/20,04:43:56,10,09,1, 11.9,1,1, -2.949, 10390.049, 464.092, 52834.139 24/12/20,04:43:56,11,09,1, 11.9,1,1, -2.949, 10390.029, 464.049, 52834.179 24/12/20,04:43:56,12,09,1, 11.9,1,1, -2.949, 10390.020, 464.036, 52834.162 24/12/20,04:43:56,13,09,1, 11.9,1,1, -2.949, 10389.984, 464.046, 52834.127 24/12/20,04:43:56,14,09,1, 11.9,1,1, -2.949, 10389.967, 463.995, 52834.175 24/12/20,04:43:56,15,09,1, 11.9,1,1, -2.949, 10389.949, 463.991, 52834.128 24/12/20,04:43:56,16,09,1, 11.9,1,1, -2.949, 10389.923, 464.005, 52834.177 24/12/20,04:43:56,17,09,1, 11.9,1,1, -2.949, 10389.911, 463.961, 52834.115 24/12/20,04:43:56,18,09,1, 11.9,1,1, -2.949, 10389.872, 463.965, 52834.241 24/12/20,04:43:56,19,09,1, 11.9,1,1, -2.949, 10389.839, 463.947, 52834.109 24/12/20,04:43:57,00,09,1, 11.9,1,1, -2.945, 10389.832, 463.947, 52834.109 24/12/20,04:43:57,01,09,1, 11.9,1,1, -2.945, 10389.830, 463.924, 52834.168 24/12/20,04:43:57,02,09,1, 11.9,1,1, -2.945, 10389.779, 463.928, 52834.178 24/12/20,04:43:57,03,09,1, 11.9,1,1, -2.945, 10389.796, 463.915, 52834.217 24/12/20,04:43:57,04,09,1, 11.9,1,1, -2.945, 10389.745, 463.886, 52834.188 24/12/20,04:43:57,05,09,1, 11.9,1,1, -2.945, 10389.728, 463.895, 52834.185 24/12/20,04:43:57,06,09,1, 11.9,1,1, -2.945, 10389.722, 463.842, 52834.143 24/12/20,04:43:57,07,09,1, 11.9,1,1, -2.945, 10389.668, 463.850, 52834.208 24/12/20,04:43:57,08,09,1, 11.9,1,1, -2.945, 10389.646, 463.835, 52834.191 24/12/20,04:43:57,09,09,1, 11.9,1,1, -2.945, 10389.633, 463.824, 52834.206 24/12/20,04:43:57,10,09,1, 11.9,1,1, -2.945, 10389.636, 463.776, 52834.157 24/12/20,04:43:57,11,09,1, 11.9,1,1, -2.945, 10389.616, 463.782, 52834.208 24/12/20,04:43:57,12,09,1, 11.9,1,1, -2.945, 10389.566, 463.754, 52834.132 24/12/20,04:43:57,13,09,1, 11.9,1,1, -2.945, 10389.577, 463.712, 52834.165 24/12/20,04:43:57,14,09,1, 11.9,1,1, -2.945, 10389.524, 463.722, 52834.137 24/12/20,04:43:57,15,09,1, 11.9,1,1, -2.945, 10389.516, 463.688, 52834.126 24/12/20,04:43:57,16,09,1, 11.9,1,1, -2.945, 10389.508, 463.672, 52834.108 24/12/20,04:43:57,17,09,1, 11.9,1,1, -2.945, 10389.495, 463.658, 52834.175 24/12/20,04:43:57,18,09,1, 11.9,1,1, -2.945, 10389.464, 463.645, 52834.162 24/12/20,04:43:57,19,09,1, 11.9,1,1, -2.945, 10389.428, 463.616, 52834.072 24/12/20,04:43:58,00,09,1, 11.9,1,1, -2.950, 10389.423, 463.616, 52834.072 24/12/20,04:43:58,01,09,1, 11.9,1,1, -2.950, 10389.419, 463.588, 52834.137 24/12/20,04:43:58,02,09,1, 11.9,1,1, -2.950, 10389.416, 463.552, 52834.093 24/12/20,04:43:58,03,09,1, 11.9,1,1, -2.950, 10389.380, 463.538, 52834.140 24/12/20,04:43:58,04,09,1, 11.9,1,1, -2.950, 10389.355, 463.536, 52834.193 24/12/20,04:43:58,05,09,1, 11.9,1,1, -2.950, 10389.353, 463.477, 52834.077 24/12/20,04:43:58,06,09,1, 11.9,1,1, -2.950, 10389.325, 463.473, 52834.103 24/12/20,04:43:58,07,09,1, 11.9,1,1, -2.950, 10389.308, 463.450, 52834.160 24/12/20,04:43:58,08,09,1, 11.9,1,1, -2.950, 10389.308, 463.431, 52834.120 24/12/20,04:43:58,09,09,1, 11.9,1,1, -2.950, 10389.298, 463.390, 52834.104 24/12/20,04:43:58,10,09,1, 11.9,1,1, -2.950, 10389.267, 463.391, 52834.110 24/12/20,04:43:58,11,09,1, 11.9,1,1, -2.950, 10389.241, 463.345, 52834.207 24/12/20,04:43:58,12,09,1, 11.9,1,1, -2.950, 10389.223, 463.368, 52834.184 24/12/20,04:43:58,13,09,1, 11.9,1,1, -2.950, 10389.194, 463.322, 52834.160 24/12/20,04:43:58,14,09,1, 11.9,1,1, -2.950, 10389.189, 463.295, 52834.129 24/12/20,04:43:58,15,09,1, 11.9,1,1, -2.950, 10389.171, 463.261, 52834.173 24/12/20,04:43:58,16,09,1, 11.9,1,1, -2.950, 10389.122, 463.244, 52834.095 24/12/20,04:43:58,17,09,1, 11.9,1,1, -2.950, 10389.137, 463.222, 52834.089 24/12/20,04:43:58,18,09,1, 11.9,1,1, -2.950, 10389.099, 463.215, 52834.169 24/12/20,04:43:58,19,09,1, 11.9,1,1, -2.950, 10389.079, 463.174, 52834.164 24/12/20,04:43:59,00,09,1, 11.9,1,1, -2.946, 10389.073, 463.174, 52834.164 24/12/20,04:43:59,01,09,1, 11.9,1,1, -2.946, 10389.026, 463.122, 52834.145 24/12/20,04:43:59,02,09,1, 11.9,1,1, -2.946, 10389.025, 463.091, 52834.115 24/12/20,04:43:59,03,09,1, 11.9,1,1, -2.946, 10389.012, 463.077, 52834.136 24/12/20,04:43:59,04,09,1, 11.9,1,1, -2.946, 10389.001, 463.048, 52834.082 24/12/20,04:43:59,05,09,1, 11.9,1,1, -2.946, 10388.971, 463.020, 52834.104 24/12/20,04:43:59,06,09,1, 11.9,1,1, -2.946, 10388.912, 463.017, 52834.118 24/12/20,04:43:59,07,09,1, 11.9,1,1, -2.946, 10388.920, 463.013, 52834.116 24/12/20,04:43:59,08,09,1, 11.9,1,1, -2.946, 10388.888, 462.958, 52834.123 24/12/20,04:43:59,09,09,1, 11.9,1,1, -2.946, 10388.894, 462.943, 52834.169 24/12/20,04:43:59,10,09,1, 11.9,1,1, -2.946, 10388.857, 462.916, 52834.088 24/12/20,04:43:59,11,09,1, 11.9,1,1, -2.946, 10388.860, 462.881, 52834.107 24/12/20,04:43:59,12,09,1, 11.9,1,1, -2.946, 10388.833, 462.880, 52834.141 24/12/20,04:43:59,13,09,1, 11.9,1,1, -2.946, 10388.820, 462.881, 52834.185 24/12/20,04:43:59,14,09,1, 11.9,1,1, -2.946, 10388.832, 462.847, 52834.173 24/12/20,04:43:59,15,09,1, 11.9,1,1, -2.946, 10388.787, 462.822, 52834.130 24/12/20,04:43:59,16,09,1, 11.9,1,1, -2.946, 10388.741, 462.816, 52834.142 24/12/20,04:43:59,17,09,1, 11.9,1,1, -2.946, 10388.739, 462.770, 52834.157 24/12/20,04:43:59,18,09,1, 11.9,1,1, -2.946, 10388.718, 462.755, 52834.247 24/12/20,04:43:59,19,09,1, 11.9,1,1, -2.946, 10388.701, 462.741, 52834.154 24/12/20,04:44:00,00,09,1, 11.9,1,1, -2.947, 10388.697, 462.741, 52834.154 24/12/20,04:44:00,01,09,1, 11.9,1,1, -2.947, 10388.649, 462.701, 52834.166 24/12/20,04:44:00,02,09,1, 11.9,1,1, -2.947, 10388.625, 462.619, 52834.126 24/12/20,04:44:00,03,09,1, 11.9,1,1, -2.947, 10388.578, 462.652, 52834.173 24/12/20,04:44:00,04,09,1, 11.9,1,1, -2.947, 10388.551, 462.633, 52834.174 24/12/20,04:44:00,05,09,1, 11.9,1,1, -2.947, 10388.540, 462.574, 52834.169 24/12/20,04:44:00,06,09,1, 11.9,1,1, -2.947, 10388.529, 462.596, 52834.158 24/12/20,04:44:00,07,09,1, 11.9,1,1, -2.947, 10388.495, 462.561, 52834.100 24/12/20,04:44:00,08,09,1, 11.9,1,1, -2.947, 10388.449, 462.551, 52834.264 24/12/20,04:44:00,09,09,1, 11.9,1,1, -2.947, 10388.437, 462.558, 52834.229 24/12/20,04:44:00,10,09,1, 11.9,1,1, -2.947, 10388.399, 462.525, 52834.246 24/12/20,04:44:00,11,09,1, 11.9,1,1, -2.947, 10388.377, 462.502, 52834.255 24/12/20,04:44:00,12,09,1, 11.9,1,1, -2.947, 10388.361, 462.522, 52834.181 24/12/20,04:44:00,13,09,1, 11.9,1,1, -2.947, 10388.342, 462.486, 52834.202 24/12/20,04:44:00,14,09,1, 11.9,1,1, -2.947, 10388.303, 462.505, 52834.237 24/12/20,04:44:00,15,09,1, 11.9,1,1, -2.947, 10388.307, 462.489, 52834.249 24/12/20,04:44:00,16,09,1, 11.9,1,1, -2.947, 10388.248, 462.465, 52834.303 24/12/20,04:44:00,17,09,1, 11.9,1,1, -2.947, 10388.242, 462.454, 52834.270 24/12/20,04:44:00,18,09,1, 11.9,1,1, -2.947, 10388.206, 462.461, 52834.355 24/12/20,04:44:00,19,09,1, 11.9,1,1, -2.947, 10388.169, 462.416, 52834.287 24/12/20,04:44:01,00,09,1, 11.9,1,1, -2.949, 10388.163, 462.416, 52834.287 24/12/20,04:44:01,01,09,1, 11.9,1,1, -2.949, 10388.131, 462.450, 52834.398 24/12/20,04:44:01,02,09,1, 11.9,1,1, -2.949, 10388.113, 462.413, 52834.350 24/12/20,04:44:01,03,09,1, 11.9,1,1, -2.949, 10388.091, 462.435, 52834.379 24/12/20,04:44:01,04,09,1, 11.9,1,1, -2.949, 10388.072, 462.427, 52834.305 24/12/20,04:44:01,05,09,1, 11.9,1,1, -2.949, 10388.051, 462.395, 52834.357 24/12/20,04:44:01,06,09,1, 11.9,1,1, -2.949, 10388.012, 462.418, 52834.365 24/12/20,04:44:01,07,09,1, 11.9,1,1, -2.949, 10387.994, 462.429, 52834.412 24/12/20,04:44:01,08,09,1, 11.9,1,1, -2.949, 10387.942, 462.390, 52834.399 24/12/20,04:44:01,09,09,1, 11.9,1,1, -2.949, 10387.945, 462.390, 52834.433 24/12/20,04:44:01,10,09,1, 11.9,1,1, -2.949, 10387.918, 462.378, 52834.357 24/12/20,04:44:01,11,09,1, 11.9,1,1, -2.949, 10387.891, 462.388, 52834.311 24/12/20,04:44:01,12,09,1, 11.9,1,1, -2.949, 10387.891, 462.405, 52834.371 24/12/20,04:44:01,13,09,1, 11.9,1,1, -2.949, 10387.859, 462.375, 52834.410 24/12/20,04:44:01,14,09,1, 11.9,1,1, -2.949, 10387.827, 462.388, 52834.392 24/12/20,04:44:01,15,09,1, 11.9,1,1, -2.949, 10387.824, 462.420, 52834.492 24/12/20,04:44:01,16,09,1, 11.9,1,1, -2.949, 10387.809, 462.405, 52834.453 24/12/20,04:44:01,17,09,1, 11.9,1,1, -2.949, 10387.795, 462.374, 52834.469 24/12/20,04:44:01,18,09,1, 11.9,1,1, -2.949, 10387.789, 462.428, 52834.488 24/12/20,04:44:01,19,09,1, 11.9,1,1, -2.949, 10387.743, 462.407, 52834.532 24/12/20,04:44:02,00,09,1, 12.0,1,1, -2.946, 10387.738, 462.407, 52834.532 24/12/20,04:44:02,01,09,1, 12.0,1,1, -2.946, 10387.725, 462.437, 52834.516 24/12/20,04:44:02,02,09,1, 12.0,1,1, -2.946, 10387.717, 462.404, 52834.517 24/12/20,04:44:02,03,09,1, 12.0,1,1, -2.946, 10387.699, 462.430, 52834.532 24/12/20,04:44:02,04,09,1, 12.0,1,1, -2.946, 10387.693, 462.453, 52834.598 24/12/20,04:44:02,05,09,1, 12.0,1,1, -2.946, 10387.687, 462.386, 52834.570 24/12/20,04:44:02,06,09,1, 12.0,1,1, -2.946, 10387.683, 462.422, 52834.622 24/12/20,04:44:02,07,09,1, 12.0,1,1, -2.946, 10387.655, 462.428, 52834.620 24/12/20,04:44:02,08,09,1, 12.0,1,1, -2.946, 10387.646, 462.427, 52834.566 24/12/20,04:44:02,09,09,1, 12.0,1,1, -2.946, 10387.656, 462.452, 52834.570 24/12/20,04:44:02,10,09,1, 12.0,1,1, -2.946, 10387.643, 462.452, 52834.621 24/12/20,04:44:02,11,09,1, 12.0,1,1, -2.946, 10387.629, 462.431, 52834.598 24/12/20,04:44:02,12,09,1, 12.0,1,1, -2.946, 10387.606, 462.466, 52834.633 24/12/20,04:44:02,13,09,1, 12.0,1,1, -2.946, 10387.589, 462.462, 52834.721 24/12/20,04:44:02,14,09,1, 12.0,1,1, -2.946, 10387.593, 462.440, 52834.626 24/12/20,04:44:02,15,09,1, 12.0,1,1, -2.946, 10387.595, 462.457, 52834.715 24/12/20,04:44:02,16,09,1, 12.0,1,1, -2.946, 10387.560, 462.462, 52834.728 24/12/20,04:44:02,17,09,1, 12.0,1,1, -2.946, 10387.554, 462.452, 52834.697 24/12/20,04:44:02,18,09,1, 12.0,1,1, -2.946, 10387.535, 462.477, 52834.780 24/12/20,04:44:02,19,09,1, 12.0,1,1, -2.946, 10387.513, 462.464, 52834.748 24/12/20,04:44:03,00,07,1, 11.9,1,1, -2.956, 10387.512, 462.464, 52834.748 24/12/20,04:44:03,01,07,1, 11.9,1,1, -2.956, 10387.515, 462.453, 52834.821 24/12/20,04:44:03,02,07,1, 11.9,1,1, -2.956, 10387.475, 462.463, 52834.961 24/12/20,04:44:03,03,07,1, 11.9,1,1, -2.956, 10387.505, 462.443, 52834.733 24/12/20,04:44:03,04,07,1, 11.9,1,1, -2.956, 10387.500, 462.476, 52834.773 24/12/20,04:44:03,05,07,1, 11.9,1,1, -2.956, 10387.492, 462.444, 52834.846 24/12/20,04:44:03,06,07,1, 11.9,1,1, -2.956, 10387.501, 462.473, 52834.864 24/12/20,04:44:03,07,07,1, 11.9,1,1, -2.956, 10387.466, 462.450, 52834.868 24/12/20,04:44:03,08,07,1, 11.9,1,1, -2.956, 10387.464, 462.446, 52834.817 24/12/20,04:44:03,09,07,1, 11.9,1,1, -2.956, 10387.476, 462.447, 52834.890 24/12/20,04:44:03,10,07,1, 11.9,1,1, -2.956, 10387.461, 462.422, 52834.909 24/12/20,04:44:03,11,07,1, 11.9,1,1, -2.956, 10387.428, 462.415, 52834.891 24/12/20,04:44:03,12,07,1, 11.9,1,1, -2.956, 10387.417, 462.447, 52834.935 24/12/20,04:44:03,13,07,1, 11.9,1,1, -2.956, 10387.409, 462.401, 52834.938 24/12/20,04:44:03,14,07,1, 11.9,1,1, -2.956, 10387.414, 462.400, 52834.913 24/12/20,04:44:03,15,07,1, 11.9,1,1, -2.956, 10387.396, 462.405, 52834.957 24/12/20,04:44:03,16,07,1, 11.9,1,1, -2.956, 10387.406, 462.357, 52834.875 24/12/20,04:44:03,17,07,1, 11.9,1,1, -2.956, 10387.386, 462.375, 52834.975 24/12/20,04:44:03,18,07,1, 11.9,1,1, -2.956, 10387.395, 462.362, 52834.970 24/12/20,04:44:03,19,07,1, 11.9,1,1, -2.956, 10387.353, 462.356, 52835.017 24/12/20,04:44:04,00,08,1, 11.9,1,1, -2.945, 10387.346, 462.356, 52835.017 24/12/20,04:44:04,01,08,1, 11.9,1,1, -2.945, 10387.346, 462.333, 52834.963 24/12/20,04:44:04,02,08,1, 11.9,1,1, -2.945, 10387.334, 462.312, 52835.066 24/12/20,04:44:04,03,08,1, 11.9,1,1, -2.945, 10387.320, 462.304, 52835.051 24/12/20,04:44:04,04,08,1, 11.9,1,1, -2.945, 10387.313, 462.289, 52835.049 24/12/20,04:44:04,05,08,1, 11.9,1,1, -2.945, 10387.335, 462.280, 52835.057 24/12/20,04:44:04,06,08,1, 11.9,1,1, -2.945, 10387.313, 462.278, 52835.062 24/12/20,04:44:04,07,08,1, 11.9,1,1, -2.945, 10387.283, 462.274, 52835.072 24/12/20,04:44:04,08,08,1, 11.9,1,1, -2.945, 10387.282, 462.243, 52835.071 24/12/20,04:44:04,09,08,1, 11.9,1,1, -2.945, 10387.280, 462.275, 52835.055 24/12/20,04:44:04,10,08,1, 11.9,1,1, -2.945, 10387.261, 462.238, 52835.040 24/12/20,04:44:04,11,08,1, 11.9,1,1, -2.945, 10387.265, 462.250, 52835.049 24/12/20,04:44:04,12,08,1, 11.9,1,1, -2.945, 10387.252, 462.252, 52835.062 24/12/20,04:44:04,13,08,1, 11.9,1,1, -2.945, 10387.243, 462.247, 52835.071 24/12/20,04:44:04,14,08,1, 11.9,1,1, -2.945, 10387.242, 462.249, 52835.113 24/12/20,04:44:04,15,08,1, 11.9,1,1, -2.945, 10387.225, 462.259, 52835.156 24/12/20,04:44:04,16,08,1, 11.9,1,1, -2.945, 10387.238, 462.217, 52835.109 24/12/20,04:44:04,17,08,1, 11.9,1,1, -2.945, 10387.232, 462.227, 52835.171 24/12/20,04:44:04,18,08,1, 11.9,1,1, -2.945, 10387.208, 462.236, 52835.208 24/12/20,04:44:04,19,08,1, 11.9,1,1, -2.945, 10387.235, 462.224, 52835.113 24/12/20,04:44:05,00,08,1, 11.9,1,1, -2.950, 10387.229, 462.224, 52835.113 24/12/20,04:44:05,01,08,1, 11.9,1,1, -2.950, 10387.185, 462.224, 52835.229 24/12/20,04:44:05,02,08,1, 11.9,1,1, -2.950, 10387.184, 462.206, 52835.242 24/12/20,04:44:05,03,08,1, 11.9,1,1, -2.950, 10387.197, 462.222, 52835.195 24/12/20,04:44:05,04,08,1, 11.9,1,1, -2.950, 10387.215, 462.225, 52835.266 24/12/20,04:44:05,05,08,1, 11.9,1,1, -2.950, 10387.186, 462.206, 52835.298 24/12/20,04:44:05,06,08,1, 11.9,1,1, -2.950, 10387.205, 462.232, 52835.263 24/12/20,04:44:05,07,08,1, 11.9,1,1, -2.950, 10387.186, 462.155, 52835.261 24/12/20,04:44:05,08,08,1, 11.9,1,1, -2.950, 10387.175, 462.217, 52835.320 24/12/20,04:44:05,09,08,1, 11.9,1,1, -2.950, 10387.195, 462.230, 52835.398 24/12/20,04:44:05,10,08,1, 11.9,1,1, -2.950, 10387.167, 462.190, 52835.336 24/12/20,04:44:05,11,08,1, 11.9,1,1, -2.950, 10387.180, 462.245, 52835.335 24/12/20,04:44:05,12,08,1, 11.9,1,1, -2.950, 10387.156, 462.245, 52835.312 24/12/20,04:44:05,13,08,1, 11.9,1,1, -2.950, 10387.167, 462.225, 52835.382 24/12/20,04:44:05,14,08,1, 11.9,1,1, -2.950, 10387.150, 462.267, 52835.424 24/12/20,04:44:05,15,08,1, 11.9,1,1, -2.950, 10387.164, 462.258, 52835.345 24/12/20,04:44:05,16,08,1, 11.9,1,1, -2.950, 10387.141, 462.266, 52835.425 24/12/20,04:44:05,17,08,1, 11.9,1,1, -2.950, 10387.138, 462.264, 52835.443 24/12/20,04:44:05,18,08,1, 11.9,1,1, -2.950, 10387.131, 462.292, 52835.503 24/12/20,04:44:05,19,08,1, 11.9,1,1, -2.950, 10387.142, 462.253, 52835.473 24/12/20,04:44:06,00,08,1, 11.9,1,1, -2.947, 10387.137, 462.253, 52835.473 24/12/20,04:44:06,01,08,1, 11.9,1,1, -2.947, 10387.146, 462.272, 52835.507 24/12/20,04:44:06,02,08,1, 11.9,1,1, -2.947, 10387.128, 462.291, 52835.556 24/12/20,04:44:06,03,08,1, 11.9,1,1, -2.947, 10387.123, 462.296, 52835.566 24/12/20,04:44:06,04,08,1, 11.9,1,1, -2.947, 10387.129, 462.291, 52835.571 24/12/20,04:44:06,05,08,1, 11.9,1,1, -2.947, 10387.141, 462.299, 52835.574 24/12/20,04:44:06,06,08,1, 11.9,1,1, -2.947, 10387.158, 462.325, 52835.620 24/12/20,04:44:06,07,08,1, 11.9,1,1, -2.947, 10387.172, 462.294, 52835.566 24/12/20,04:44:06,08,08,1, 11.9,1,1, -2.947, 10387.138, 462.316, 52835.614 24/12/20,04:44:06,09,08,1, 11.9,1,1, -2.947, 10387.147, 462.334, 52835.612 24/12/20,04:44:06,10,08,1, 11.9,1,1, -2.947, 10387.123, 462.327, 52835.658 24/12/20,04:44:06,11,08,1, 11.9,1,1, -2.947, 10387.153, 462.343, 52835.705 24/12/20,04:44:06,12,08,1, 11.9,1,1, -2.947, 10387.150, 462.348, 52835.715 24/12/20,04:44:06,13,08,1, 11.9,1,1, -2.947, 10387.105, 462.327, 52835.698 24/12/20,04:44:06,14,08,1, 11.9,1,1, -2.947, 10387.151, 462.363, 52835.725 24/12/20,04:44:06,15,08,1, 11.9,1,1, -2.947, 10387.137, 462.356, 52835.709 24/12/20,04:44:06,16,08,1, 11.9,1,1, -2.947, 10387.131, 462.335, 52835.680 24/12/20,04:44:06,17,08,1, 11.9,1,1, -2.947, 10387.150, 462.379, 52835.793 24/12/20,04:44:06,18,08,1, 11.9,1,1, -2.947, 10387.143, 462.369, 52835.794 24/12/20,04:44:06,19,08,1, 11.9,1,1, -2.947, 10387.172, 462.377, 52835.769 24/12/20,04:44:07,00,08,1, 11.9,1,1, -2.950, 10387.170, 462.377, 52835.769 24/12/20,04:44:07,01,08,1, 11.9,1,1, -2.950, 10387.127, 462.374, 52835.823 24/12/20,04:44:07,02,08,1, 11.9,1,1, -2.950, 10387.164, 462.406, 52835.832 24/12/20,04:44:07,03,08,1, 11.9,1,1, -2.950, 10387.143, 462.381, 52835.782 24/12/20,04:44:07,04,08,1, 11.9,1,1, -2.950, 10387.114, 462.398, 52835.906 24/12/20,04:44:07,05,08,1, 11.9,1,1, -2.950, 10387.147, 462.404, 52835.907 24/12/20,04:44:07,06,08,1, 11.9,1,1, -2.950, 10387.151, 462.414, 52835.935 24/12/20,04:44:07,07,08,1, 11.9,1,1, -2.950, 10387.127, 462.384, 52835.879 24/12/20,04:44:07,08,08,1, 11.9,1,1, -2.950, 10387.141, 462.439, 52835.961 24/12/20,04:44:07,09,08,1, 11.9,1,1, -2.950, 10387.166, 462.423, 52835.916 24/12/20,04:44:07,10,08,1, 11.9,1,1, -2.950, 10387.142, 462.400, 52835.899 24/12/20,04:44:07,11,08,1, 11.9,1,1, -2.950, 10387.187, 462.421, 52835.946 24/12/20,04:44:07,12,08,1, 11.9,1,1, -2.950, 10387.162, 462.434, 52835.948 24/12/20,04:44:07,13,08,1, 11.9,1,1, -2.950, 10387.183, 462.429, 52835.951 24/12/20,04:44:07,14,08,1, 11.9,1,1, -2.950, 10387.199, 462.467, 52836.021 24/12/20,04:44:07,15,08,1, 11.9,1,1, -2.950, 10387.179, 462.446, 52835.960 24/12/20,04:44:07,16,08,1, 11.9,1,1, -2.950, 10387.185, 462.449, 52836.004 24/12/20,04:44:07,17,08,1, 11.9,1,1, -2.950, 10387.194, 462.472, 52836.133 24/12/20,04:44:07,18,08,1, 11.9,1,1, -2.950, 10387.172, 462.448, 52836.033 24/12/20,04:44:07,19,08,1, 11.9,1,1, -2.950, 10387.187, 462.462, 52836.035 24/12/20,04:44:08,00,08,1, 11.9,1,1, -2.945, 10387.179, 462.462, 52836.035 24/12/20,04:44:08,01,08,1, 11.9,1,1, -2.945, 10387.216, 462.476, 52836.195 24/12/20,04:44:08,02,08,1, 11.9,1,1, -2.945, 10387.220, 462.494, 52836.227 24/12/20,04:44:08,03,08,1, 11.9,1,1, -2.945, 10387.211, 462.507, 52836.106 24/12/20,04:44:08,04,08,1, 11.9,1,1, -2.945, 10387.207, 462.505, 52836.150 24/12/20,04:44:08,05,08,1, 11.9,1,1, -2.945, 10387.219, 462.513, 52836.152 24/12/20,04:44:08,06,08,1, 11.9,1,1, -2.945, 10387.240, 462.526, 52836.278 24/12/20,04:44:08,07,08,1, 11.9,1,1, -2.945, 10387.212, 462.526, 52836.219 24/12/20,04:44:08,08,08,1, 11.9,1,1, -2.945, 10387.241, 462.583, 52836.235 24/12/20,04:44:08,09,08,1, 11.9,1,1, -2.945, 10387.240, 462.581, 52836.316 24/12/20,04:44:08,10,08,1, 11.9,1,1, -2.945, 10387.245, 462.559, 52836.308 24/12/20,04:44:08,11,08,1, 11.9,1,1, -2.945, 10387.243, 462.590, 52836.282 24/12/20,04:44:08,12,08,1, 11.9,1,1, -2.945, 10387.248, 462.584, 52836.309 24/12/20,04:44:08,13,08,1, 11.9,1,1, -2.945, 10387.270, 462.597, 52836.318 24/12/20,04:44:08,14,08,1, 11.9,1,1, -2.945, 10387.263, 462.639, 52836.340 24/12/20,04:44:08,15,08,1, 11.9,1,1, -2.945, 10387.255, 462.641, 52836.430 24/12/20,04:44:08,16,08,1, 11.9,1,1, -2.945, 10387.286, 462.658, 52836.400 24/12/20,04:44:08,17,08,1, 11.9,1,1, -2.945, 10387.292, 462.685, 52836.469 24/12/20,04:44:08,18,08,1, 11.9,1,1, -2.945, 10387.281, 462.632, 52836.479 24/12/20,04:44:08,19,08,1, 11.9,1,1, -2.945, 10387.295, 462.660, 52836.497 24/12/20,04:44:09,00,08,1, 11.9,1,1, -2.949, 10387.287, 462.660, 52836.497 24/12/20,04:44:09,01,08,1, 11.9,1,1, -2.949, 10387.288, 462.689, 52836.532 24/12/20,04:44:09,02,08,1, 11.9,1,1, -2.949, 10387.295, 462.703, 52836.486 24/12/20,04:44:09,03,08,1, 11.9,1,1, -2.949, 10387.296, 462.712, 52836.498 24/12/20,04:44:09,04,08,1, 11.9,1,1, -2.949, 10387.287, 462.725, 52836.521 24/12/20,04:44:09,05,08,1, 11.9,1,1, -2.949, 10387.311, 462.737, 52836.575 24/12/20,04:44:09,06,08,1, 11.9,1,1, -2.949, 10387.307, 462.743, 52836.504 24/12/20,04:44:09,07,08,1, 11.9,1,1, -2.949, 10387.305, 462.759, 52836.656 24/12/20,04:44:09,08,08,1, 11.9,1,1, -2.949, 10387.322, 462.756, 52836.623 24/12/20,04:44:09,09,08,1, 11.9,1,1, -2.949, 10387.322, 462.736, 52836.555 24/12/20,04:44:09,10,08,1, 11.9,1,1, -2.949, 10387.305, 462.714, 52836.643 24/12/20,04:44:09,11,08,1, 11.9,1,1, -2.949, 10387.332, 462.762, 52836.608 24/12/20,04:44:09,12,08,1, 11.9,1,1, -2.949, 10387.321, 462.759, 52836.664 24/12/20,04:44:09,13,08,1, 11.9,1,1, -2.949, 10387.356, 462.748, 52836.594 24/12/20,04:44:09,14,08,1, 11.9,1,1, -2.949, 10387.321, 462.776, 52836.705 24/12/20,04:44:09,15,08,1, 11.9,1,1, -2.949, 10387.342, 462.781, 52836.676 24/12/20,04:44:09,16,08,1, 11.9,1,1, -2.949, 10387.338, 462.780, 52836.636 24/12/20,04:44:09,17,08,1, 11.9,1,1, -2.949, 10387.368, 462.802, 52836.662 24/12/20,04:44:09,18,08,1, 11.9,1,1, -2.949, 10387.366, 462.791, 52836.670 24/12/20,04:44:09,19,08,1, 11.9,1,1, -2.949, 10387.340, 462.820, 52836.777 24/12/20,04:44:10,00,09,1, 11.9,1,1, -2.947, 10387.337, 462.820, 52836.777 24/12/20,04:44:10,01,09,1, 11.9,1,1, -2.947, 10387.373, 462.781, 52836.713 24/12/20,04:44:10,02,09,1, 11.9,1,1, -2.947, 10387.390, 462.814, 52836.761 24/12/20,04:44:10,03,09,1, 11.9,1,1, -2.947, 10387.377, 462.816, 52836.733 24/12/20,04:44:10,04,09,1, 11.9,1,1, -2.947, 10387.391, 462.798, 52836.838 24/12/20,04:44:10,05,09,1, 11.9,1,1, -2.947, 10387.394, 462.829, 52836.814 24/12/20,04:44:10,06,09,1, 11.9,1,1, -2.947, 10387.390, 462.807, 52836.787 24/12/20,04:44:10,07,09,1, 11.9,1,1, -2.947, 10387.396, 462.820, 52836.859 24/12/20,04:44:10,08,09,1, 11.9,1,1, -2.947, 10387.411, 462.807, 52836.786 24/12/20,04:44:10,09,09,1, 11.9,1,1, -2.947, 10387.360, 462.833, 52836.828 24/12/20,04:44:10,10,09,1, 11.9,1,1, -2.947, 10387.382, 462.796, 52836.760 24/12/20,04:44:10,11,09,1, 11.9,1,1, -2.947, 10387.402, 462.829, 52836.929 24/12/20,04:44:10,12,09,1, 11.9,1,1, -2.947, 10387.396, 462.811, 52836.838 24/12/20,04:44:10,13,09,1, 11.9,1,1, -2.947, 10387.393, 462.802, 52836.822 24/12/20,04:44:10,14,09,1, 11.9,1,1, -2.947, 10387.385, 462.837, 52836.959 24/12/20,04:44:10,15,09,1, 11.9,1,1, -2.947, 10387.407, 462.825, 52836.905 24/12/20,04:44:10,16,09,1, 11.9,1,1, -2.947, 10387.417, 462.826, 52836.879 24/12/20,04:44:10,17,09,1, 11.9,1,1, -2.947, 10387.394, 462.825, 52836.965 24/12/20,04:44:10,18,09,1, 11.9,1,1, -2.947, 10387.394, 462.816, 52836.880 24/12/20,04:44:10,19,09,1, 11.9,1,1, -2.947, 10387.396, 462.833, 52836.917 24/12/20,04:44:11,00,09,1, 11.9,1,1, -2.947, 10387.396, 462.833, 52836.917 24/12/20,04:44:11,01,09,1, 11.9,1,1, -2.947, 10387.405, 462.834, 52836.962 24/12/20,04:44:11,02,09,1, 11.9,1,1, -2.947, 10387.379, 462.856, 52836.997 24/12/20,04:44:11,03,09,1, 11.9,1,1, -2.947, 10387.385, 462.858, 52837.039 24/12/20,04:44:11,04,09,1, 11.9,1,1, -2.947, 10387.411, 462.841, 52837.050 24/12/20,04:44:11,05,09,1, 11.9,1,1, -2.947, 10387.411, 462.864, 52837.096 24/12/20,04:44:11,06,09,1, 11.9,1,1, -2.947, 10387.391, 462.902, 52837.065 24/12/20,04:44:11,07,09,1, 11.9,1,1, -2.947, 10387.406, 462.876, 52837.058 24/12/20,04:44:11,08,09,1, 11.9,1,1, -2.947, 10387.417, 462.924, 52837.078 24/12/20,04:44:11,09,09,1, 11.9,1,1, -2.947, 10387.395, 462.906, 52837.029 24/12/20,04:44:11,10,09,1, 11.9,1,1, -2.947, 10387.387, 462.902, 52837.033 24/12/20,04:44:11,11,09,1, 11.9,1,1, -2.947, 10387.408, 462.976, 52837.140 24/12/20,04:44:11,12,09,1, 11.9,1,1, -2.947, 10387.400, 462.945, 52837.078 24/12/20,04:44:11,13,09,1, 11.9,1,1, -2.947, 10387.401, 462.926, 52837.091 24/12/20,04:44:11,14,09,1, 11.9,1,1, -2.947, 10387.424, 462.999, 52837.221 24/12/20,04:44:11,15,09,1, 11.9,1,1, -2.947, 10387.412, 462.972, 52837.173 24/12/20,04:44:11,16,09,1, 11.9,1,1, -2.947, 10387.407, 462.999, 52837.157 24/12/20,04:44:11,17,09,1, 11.9,1,1, -2.947, 10387.419, 463.026, 52837.187 24/12/20,04:44:11,18,09,1, 11.9,1,1, -2.947, 10387.400, 463.001, 52837.202 24/12/20,04:44:11,19,09,1, 11.9,1,1, -2.947, 10387.426, 463.050, 52837.272 24/12/20,04:44:12,00,08,1, 11.9,1,1, -2.947, 10387.421, 463.050, 52837.272 24/12/20,04:44:12,01,08,1, 11.9,1,1, -2.947, 10387.415, 463.062, 52837.227 24/12/20,04:44:12,02,08,1, 11.9,1,1, -2.947, 10387.438, 463.092, 52837.288 24/12/20,04:44:12,03,08,1, 11.9,1,1, -2.947, 10387.449, 463.120, 52837.293 24/12/20,04:44:12,04,08,1, 11.9,1,1, -2.947, 10387.425, 463.110, 52837.271 24/12/20,04:44:12,05,08,1, 11.9,1,1, -2.947, 10387.417, 463.137, 52837.287 24/12/20,04:44:12,06,08,1, 11.9,1,1, -2.947, 10387.455, 463.181, 52837.401 24/12/20,04:44:12,07,08,1, 11.9,1,1, -2.947, 10387.463, 463.142, 52837.310 24/12/20,04:44:12,08,08,1, 11.9,1,1, -2.947, 10387.467, 463.202, 52837.360 24/12/20,04:44:12,09,08,1, 11.9,1,1, -2.947, 10387.465, 463.195, 52837.390 24/12/20,04:44:12,10,08,1, 11.9,1,1, -2.947, 10387.453, 463.180, 52837.391 24/12/20,04:44:12,11,08,1, 11.9,1,1, -2.947, 10387.481, 463.233, 52837.468 24/12/20,04:44:12,12,08,1, 11.9,1,1, -2.947, 10387.484, 463.225, 52837.383 24/12/20,04:44:12,13,08,1, 11.9,1,1, -2.947, 10387.462, 463.242, 52837.415 24/12/20,04:44:12,14,08,1, 11.9,1,1, -2.947, 10387.502, 463.254, 52837.415 24/12/20,04:44:12,15,08,1, 11.9,1,1, -2.947, 10387.500, 463.255, 52837.431 24/12/20,04:44:12,16,08,1, 11.9,1,1, -2.947, 10387.497, 463.255, 52837.445 24/12/20,04:44:12,17,08,1, 11.9,1,1, -2.947, 10387.515, 463.271, 52837.504 24/12/20,04:44:12,18,08,1, 11.9,1,1, -2.947, 10387.500, 463.259, 52837.452 24/12/20,04:44:12,19,08,1, 11.9,1,1, -2.947, 10387.504, 463.270, 52837.472 24/12/20,04:44:13,00,08,1, 11.9,1,1, -2.949, 10387.496, 463.270, 52837.472 24/12/20,04:44:13,01,08,1, 11.9,1,1, -2.949, 10387.527, 463.291, 52837.445 24/12/20,04:44:13,02,08,1, 11.9,1,1, -2.949, 10387.509, 463.295, 52837.461 24/12/20,04:44:13,03,08,1, 11.9,1,1, -2.949, 10387.546, 463.329, 52837.511 24/12/20,04:44:13,04,08,1, 11.9,1,1, -2.949, 10387.532, 463.315, 52837.541 24/12/20,04:44:13,05,08,1, 11.9,1,1, -2.949, 10387.539, 463.343, 52837.540 24/12/20,04:44:13,06,08,1, 11.9,1,1, -2.949, 10387.528, 463.358, 52837.509 24/12/20,04:44:13,07,08,1, 11.9,1,1, -2.949, 10387.524, 463.343, 52837.576 24/12/20,04:44:13,08,08,1, 11.9,1,1, -2.949, 10387.567, 463.326, 52837.567 24/12/20,04:44:13,09,08,1, 11.9,1,1, -2.949, 10387.564, 463.364, 52837.600 24/12/20,04:44:13,10,08,1, 11.9,1,1, -2.949, 10387.531, 463.359, 52837.577 24/12/20,04:44:13,11,08,1, 11.9,1,1, -2.949, 10387.577, 463.368, 52837.604 24/12/20,04:44:13,12,08,1, 11.9,1,1, -2.949, 10387.568, 463.379, 52837.650 24/12/20,04:44:13,13,08,1, 11.9,1,1, -2.949, 10387.558, 463.327, 52837.648 24/12/20,04:44:13,14,08,1, 11.9,1,1, -2.949, 10387.569, 463.357, 52837.698 24/12/20,04:44:13,15,08,1, 11.9,1,1, -2.949, 10387.571, 463.348, 52837.641 24/12/20,04:44:13,16,08,1, 11.9,1,1, -2.949, 10387.566, 463.317, 52837.617 24/12/20,04:44:13,17,08,1, 11.9,1,1, -2.949, 10387.579, 463.348, 52837.723 24/12/20,04:44:13,18,08,1, 11.9,1,1, -2.949, 10387.593, 463.359, 52837.735 24/12/20,04:44:13,19,08,1, 11.9,1,1, -2.949, 10387.589, 463.323, 52837.646 24/12/20,04:44:14,00,08,1, 11.9,1,1, -2.950, 10387.588, 463.323, 52837.646 24/12/20,04:44:14,01,08,1, 11.9,1,1, -2.950, 10387.575, 463.342, 52837.793 24/12/20,04:44:14,02,08,1, 11.9,1,1, -2.950, 10387.576, 463.339, 52837.965 24/12/20,04:44:14,03,08,1, 11.9,1,1, -2.950, 10387.628, 463.334, 52837.798 24/12/20,04:44:14,04,08,1, 11.9,1,1, -2.950, 10387.618, 463.325, 52837.737 24/12/20,04:44:14,05,08,1, 11.9,1,1, -2.950, 10387.586, 463.313, 52837.752 24/12/20,04:44:14,06,08,1, 11.9,1,1, -2.950, 10387.623, 463.344, 52837.751 24/12/20,04:44:14,07,08,1, 11.9,1,1, -2.950, 10387.593, 463.338, 52837.823 24/12/20,04:44:14,08,08,1, 11.9,1,1, -2.950, 10387.616, 463.313, 52837.829 24/12/20,04:44:14,09,08,1, 11.9,1,1, -2.950, 10387.605, 463.300, 52837.807 24/12/20,04:44:14,10,08,1, 11.9,1,1, -2.950, 10387.607, 463.311, 52837.813 24/12/20,04:44:14,11,08,1, 11.9,1,1, -2.950, 10387.631, 463.328, 52837.845 24/12/20,04:44:14,12,08,1, 11.9,1,1, -2.950, 10387.625, 463.318, 52837.890 24/12/20,04:44:14,13,08,1, 11.9,1,1, -2.950, 10387.623, 463.303, 52837.888 24/12/20,04:44:14,14,08,1, 11.9,1,1, -2.950, 10387.666, 463.292, 52837.837 24/12/20,04:44:14,15,08,1, 11.9,1,1, -2.950, 10387.652, 463.287, 52837.828 24/12/20,04:44:14,16,08,1, 11.9,1,1, -2.950, 10387.656, 463.274, 52837.852 24/12/20,04:44:14,17,08,1, 11.9,1,1, -2.950, 10387.669, 463.287, 52837.834 24/12/20,04:44:14,18,08,1, 11.9,1,1, -2.950, 10387.674, 463.284, 52837.893 24/12/20,04:44:14,19,08,1, 11.9,1,1, -2.950, 10387.668, 463.234, 52837.866 24/12/20,04:44:15,00,08,1, 11.9,1,1, -2.945, 10387.663, 463.234, 52837.866 24/12/20,04:44:15,01,08,1, 11.9,1,1, -2.945, 10387.672, 463.241, 52837.856 24/12/20,04:44:15,02,08,1, 11.9,1,1, -2.945, 10387.664, 463.192, 52837.810 24/12/20,04:44:15,03,08,1, 11.9,1,1, -2.945, 10387.691, 463.191, 52837.823 24/12/20,04:44:15,04,08,1, 11.9,1,1, -2.945, 10387.667, 463.175, 52837.887 24/12/20,04:44:15,05,08,1, 11.9,1,1, -2.945, 10387.682, 463.173, 52837.870 24/12/20,04:44:15,06,08,1, 11.9,1,1, -2.945, 10387.699, 463.180, 52837.921 24/12/20,04:44:15,07,08,1, 11.9,1,1, -2.945, 10387.706, 463.167, 52837.927 24/12/20,04:44:15,08,08,1, 11.9,1,1, -2.945, 10387.721, 463.152, 52837.881 24/12/20,04:44:15,09,08,1, 11.9,1,1, -2.945, 10387.716, 463.177, 52837.921 24/12/20,04:44:15,10,08,1, 11.9,1,1, -2.945, 10387.703, 463.141, 52837.931 24/12/20,04:44:15,11,08,1, 11.9,1,1, -2.945, 10387.697, 463.108, 52837.936 24/12/20,04:44:15,12,08,1, 11.9,1,1, -2.945, 10387.686, 463.125, 52837.903 24/12/20,04:44:15,13,08,1, 11.9,1,1, -2.945, 10387.676, 463.105, 52837.890 24/12/20,04:44:15,14,08,1, 11.9,1,1, -2.945, 10387.685, 463.073, 52837.934 24/12/20,04:44:15,15,08,1, 11.9,1,1, -2.945, 10387.693, 463.101, 52837.951 24/12/20,04:44:15,16,08,1, 11.9,1,1, -2.945, 10387.676, 463.059, 52837.901 24/12/20,04:44:15,17,08,1, 11.9,1,1, -2.945, 10387.670, 463.056, 52837.919 24/12/20,04:44:15,18,08,1, 11.9,1,1, -2.945, 10387.698, 463.081, 52837.938 24/12/20,04:44:15,19,08,1, 11.9,1,1, -2.945, 10387.675, 463.048, 52837.864 24/12/20,04:44:16,00,08,1, 11.9,1,1, -2.949, 10387.671, 463.048, 52837.864 24/12/20,04:44:16,01,08,1, 11.9,1,1, -2.949, 10387.706, 463.027, 52837.955 24/12/20,04:44:16,02,08,1, 11.9,1,1, -2.949, 10387.688, 463.007, 52837.918 24/12/20,04:44:16,03,08,1, 11.9,1,1, -2.949, 10387.707, 463.029, 52837.956 24/12/20,04:44:16,04,08,1, 11.9,1,1, -2.949, 10387.690, 462.996, 52837.974 24/12/20,04:44:16,05,08,1, 11.9,1,1, -2.949, 10387.665, 462.967, 52837.957 24/12/20,04:44:16,06,08,1, 11.9,1,1, -2.949, 10387.701, 462.970, 52837.910 24/12/20,04:44:16,07,08,1, 11.9,1,1, -2.949, 10387.675, 462.967, 52837.943 24/12/20,04:44:16,08,08,1, 11.9,1,1, -2.949, 10387.677, 462.936, 52837.929 24/12/20,04:44:16,09,08,1, 11.9,1,1, -2.949, 10387.682, 462.926, 52837.963 24/12/20,04:44:16,10,08,1, 11.9,1,1, -2.949, 10387.658, 462.933, 52837.965 24/12/20,04:44:16,11,08,1, 11.9,1,1, -2.949, 10387.681, 462.875, 52837.942 24/12/20,04:44:16,12,08,1, 11.9,1,1, -2.949, 10387.695, 462.900, 52837.951 24/12/20,04:44:16,13,08,1, 11.9,1,1, -2.949, 10387.666, 462.865, 52837.978 24/12/20,04:44:16,14,08,1, 11.9,1,1, -2.949, 10387.680, 462.852, 52837.896 24/12/20,04:44:16,15,08,1, 11.9,1,1, -2.949, 10387.692, 462.842, 52837.945 24/12/20,04:44:16,16,08,1, 11.9,1,1, -2.949, 10387.657, 462.829, 52837.953 24/12/20,04:44:16,17,08,1, 11.9,1,1, -2.949, 10387.687, 462.818, 52837.938 24/12/20,04:44:16,18,08,1, 11.9,1,1, -2.949, 10387.675, 462.833, 52838.057 24/12/20,04:44:16,19,08,1, 11.9,1,1, -2.949, 10387.681, 462.782, 52837.945 24/12/20,04:44:17,00,08,1, 11.9,1,1, -2.948, 10387.679, 462.782, 52837.945 24/12/20,04:44:17,01,08,1, 11.9,1,1, -2.948, 10387.682, 462.760, 52837.954 24/12/20,04:44:17,02,08,1, 11.9,1,1, -2.948, 10387.673, 462.728, 52837.993 24/12/20,04:44:17,03,08,1, 11.9,1,1, -2.948, 10387.670, 462.706, 52837.985 24/12/20,04:44:17,04,08,1, 11.9,1,1, -2.948, 10387.653, 462.727, 52838.044 24/12/20,04:44:17,05,08,1, 11.9,1,1, -2.948, 10387.687, 462.684, 52838.001 24/12/20,04:44:17,06,08,1, 11.9,1,1, -2.948, 10387.653, 462.650, 52837.949 24/12/20,04:44:17,07,08,1, 11.9,1,1, -2.948, 10387.680, 462.639, 52837.993 24/12/20,04:44:17,08,08,1, 11.9,1,1, -2.948, 10387.662, 462.609, 52837.994 24/12/20,04:44:17,09,08,1, 11.9,1,1, -2.948, 10387.670, 462.604, 52837.940 24/12/20,04:44:17,10,08,1, 11.9,1,1, -2.948, 10387.659, 462.591, 52837.946 24/12/20,04:44:17,11,08,1, 11.9,1,1, -2.948, 10387.657, 462.563, 52838.005 24/12/20,04:44:17,12,08,1, 11.9,1,1, -2.948, 10387.658, 462.525, 52837.945 24/12/20,04:44:17,13,08,1, 11.9,1,1, -2.948, 10387.651, 462.540, 52837.995 24/12/20,04:44:17,14,08,1, 11.9,1,1, -2.948, 10387.664, 462.450, 52837.946 24/12/20,04:44:17,15,08,1, 11.9,1,1, -2.948, 10387.677, 462.435, 52838.053 24/12/20,04:44:17,16,08,1, 11.9,1,1, -2.948, 10387.663, 462.460, 52837.993 24/12/20,04:44:17,17,08,1, 11.9,1,1, -2.948, 10387.638, 462.400, 52838.005 24/12/20,04:44:17,18,08,1, 11.9,1,1, -2.948, 10387.655, 462.405, 52838.071 24/12/20,04:44:17,19,08,1, 11.9,1,1, -2.948, 10387.635, 462.361, 52837.966 24/12/20,04:44:18,00,08,1, 11.9,1,1, -2.949, 10387.629, 462.361, 52837.966 24/12/20,04:44:18,01,08,1, 11.9,1,1, -2.949, 10387.636, 462.337, 52837.998 24/12/20,04:44:18,02,08,1, 11.9,1,1, -2.949, 10387.625, 462.330, 52837.991 24/12/20,04:44:18,03,08,1, 11.9,1,1, -2.949, 10387.635, 462.288, 52838.021 24/12/20,04:44:18,04,08,1, 11.9,1,1, -2.949, 10387.617, 462.290, 52838.042 24/12/20,04:44:18,05,08,1, 11.9,1,1, -2.949, 10387.597, 462.270, 52837.992 24/12/20,04:44:18,06,08,1, 11.9,1,1, -2.949, 10387.595, 462.242, 52838.036 24/12/20,04:44:18,07,08,1, 11.9,1,1, -2.949, 10387.593, 462.214, 52838.016 24/12/20,04:44:18,08,08,1, 11.9,1,1, -2.949, 10387.591, 462.213, 52838.023 24/12/20,04:44:18,09,08,1, 11.9,1,1, -2.949, 10387.579, 462.154, 52837.991 24/12/20,04:44:18,10,08,1, 11.9,1,1, -2.949, 10387.587, 462.164, 52838.054 24/12/20,04:44:18,11,08,1, 11.9,1,1, -2.949, 10387.597, 462.166, 52838.018 24/12/20,04:44:18,12,08,1, 11.9,1,1, -2.949, 10387.580, 462.103, 52838.005 24/12/20,04:44:18,13,08,1, 11.9,1,1, -2.949, 10387.584, 462.115, 52838.079 24/12/20,04:44:18,14,08,1, 11.9,1,1, -2.949, 10387.575, 462.078, 52838.045 24/12/20,04:44:18,15,08,1, 11.9,1,1, -2.949, 10387.554, 462.032, 52838.024 24/12/20,04:44:18,16,08,1, 11.9,1,1, -2.949, 10387.532, 462.015, 52838.034 24/12/20,04:44:18,17,08,1, 11.9,1,1, -2.949, 10387.532, 462.003, 52838.007 24/12/20,04:44:18,18,08,1, 11.9,1,1, -2.949, 10387.534, 461.960, 52837.984 24/12/20,04:44:18,19,08,1, 11.9,1,1, -2.949, 10387.537, 461.953, 52838.087 24/12/20,04:44:19,00,08,1, 11.9,1,1, -2.948, 10387.529, 461.953, 52838.087 24/12/20,04:44:19,01,08,1, 11.9,1,1, -2.948, 10387.505, 461.883, 52838.061 24/12/20,04:44:19,02,08,1, 11.9,1,1, -2.948, 10387.515, 461.894, 52838.003 24/12/20,04:44:19,03,08,1, 11.9,1,1, -2.948, 10387.508, 461.853, 52838.076 24/12/20,04:44:19,04,08,1, 11.9,1,1, -2.948, 10387.489, 461.825, 52838.039 24/12/20,04:44:19,05,08,1, 11.9,1,1, -2.948, 10387.487, 461.800, 52838.027 24/12/20,04:44:19,06,08,1, 11.9,1,1, -2.948, 10387.462, 461.737, 52838.016 24/12/20,04:44:19,07,08,1, 11.9,1,1, -2.948, 10387.467, 461.703, 52838.021 24/12/20,04:44:19,08,08,1, 11.9,1,1, -2.948, 10387.474, 461.735, 52838.101 24/12/20,04:44:19,09,08,1, 11.9,1,1, -2.948, 10387.452, 461.666, 52838.062 24/12/20,04:44:19,10,08,1, 11.9,1,1, -2.948, 10387.438, 461.643, 52838.021 24/12/20,04:44:19,11,08,1, 11.9,1,1, -2.948, 10387.431, 461.641, 52838.085 24/12/20,04:44:19,12,08,1, 11.9,1,1, -2.948, 10387.455, 461.565, 52838.036 24/12/20,04:44:19,13,08,1, 11.9,1,1, -2.948, 10387.430, 461.558, 52837.996 24/12/20,04:44:19,14,08,1, 11.9,1,1, -2.948, 10387.414, 461.555, 52838.066 24/12/20,04:44:19,15,08,1, 11.9,1,1, -2.948, 10387.379, 461.478, 52838.005 24/12/20,04:44:19,16,08,1, 11.9,1,1, -2.948, 10387.399, 461.470, 52838.015 24/12/20,04:44:19,17,08,1, 11.9,1,1, -2.948, 10387.401, 461.468, 52838.012 24/12/20,04:44:19,18,08,1, 11.9,1,1, -2.948, 10387.371, 461.409, 52838.016 24/12/20,04:44:19,19,08,1, 11.9,1,1, -2.948, 10387.377, 461.372, 52838.025 24/12/20,04:44:20,00,08,1, 11.9,1,1, -2.949, 10387.371, 461.372, 52838.025 24/12/20,04:44:20,01,08,1, 11.9,1,1, -2.949, 10387.352, 461.306, 52837.951 24/12/20,04:44:20,02,08,1, 11.9,1,1, -2.949, 10387.329, 461.318, 52838.006 24/12/20,04:44:20,03,08,1, 11.9,1,1, -2.949, 10387.327, 461.295, 52837.941 24/12/20,04:44:20,04,08,1, 11.9,1,1, -2.949, 10387.341, 461.261, 52837.967 24/12/20,04:44:20,05,08,1, 11.9,1,1, -2.949, 10387.295, 461.252, 52837.966 24/12/20,04:44:20,06,08,1, 11.9,1,1, -2.949, 10387.322, 461.227, 52838.042 24/12/20,04:44:20,07,08,1, 11.9,1,1, -2.949, 10387.279, 461.211, 52838.052 24/12/20,04:44:20,08,08,1, 11.9,1,1, -2.949, 10387.278, 461.199, 52838.032 24/12/20,04:44:20,09,08,1, 11.9,1,1, -2.949, 10387.253, 461.177, 52837.999 24/12/20,04:44:20,10,08,1, 11.9,1,1, -2.949, 10387.258, 461.117, 52838.026 24/12/20,04:44:20,11,08,1, 11.9,1,1, -2.949, 10387.264, 461.150, 52837.944 24/12/20,04:44:20,12,08,1, 11.9,1,1, -2.949, 10387.250, 461.124, 52838.117 24/12/20,04:44:20,13,08,1, 11.9,1,1, -2.949, 10387.234, 461.059, 52838.060 24/12/20,04:44:20,14,08,1, 11.9,1,1, -2.949, 10387.252, 461.100, 52838.016 24/12/20,04:44:20,15,08,1, 11.9,1,1, -2.949, 10387.237, 461.054, 52838.054 24/12/20,04:44:20,16,08,1, 11.9,1,1, -2.949, 10387.195, 461.027, 52838.010 24/12/20,04:44:20,17,08,1, 11.9,1,1, -2.949, 10387.184, 461.038, 52838.086 24/12/20,04:44:20,18,08,1, 11.9,1,1, -2.949, 10387.196, 460.989, 52838.087 24/12/20,04:44:20,19,08,1, 11.9,1,1, -2.949, 10387.176, 460.942, 52838.108 24/12/20,04:44:21,00,08,1, 12.0,1,1, -2.948, 10387.170, 460.942, 52838.108 24/12/20,04:44:21,01,08,1, 12.0,1,1, -2.948, 10387.142, 460.927, 52837.998 24/12/20,04:44:21,02,08,1, 12.0,1,1, -2.948, 10387.157, 460.891, 52838.086 24/12/20,04:44:21,03,08,1, 12.0,1,1, -2.948, 10387.150, 460.909, 52838.057 24/12/20,04:44:21,04,08,1, 12.0,1,1, -2.948, 10387.121, 460.870, 52838.062 24/12/20,04:44:21,05,08,1, 12.0,1,1, -2.948, 10387.116, 460.850, 52838.007 24/12/20,04:44:21,06,08,1, 12.0,1,1, -2.948, 10387.091, 460.849, 52838.034 24/12/20,04:44:21,07,08,1, 12.0,1,1, -2.948, 10387.072, 460.817, 52838.019 24/12/20,04:44:21,08,08,1, 12.0,1,1, -2.948, 10387.077, 460.813, 52838.010 24/12/20,04:44:21,09,08,1, 12.0,1,1, -2.948, 10387.051, 460.802, 52838.060 24/12/20,04:44:21,10,08,1, 12.0,1,1, -2.948, 10387.010, 460.745, 52838.079 24/12/20,04:44:21,11,08,1, 12.0,1,1, -2.948, 10387.026, 460.754, 52838.100 24/12/20,04:44:21,12,08,1, 12.0,1,1, -2.948, 10387.010, 460.736, 52838.058 24/12/20,04:44:21,13,08,1, 12.0,1,1, -2.948, 10386.988, 460.713, 52838.063 24/12/20,04:44:21,14,08,1, 12.0,1,1, -2.948, 10386.959, 460.713, 52838.089 24/12/20,04:44:21,15,08,1, 12.0,1,1, -2.948, 10386.965, 460.725, 52838.130 24/12/20,04:44:21,16,08,1, 12.0,1,1, -2.948, 10386.973, 460.669, 52837.957 24/12/20,04:44:21,17,08,1, 12.0,1,1, -2.948, 10386.944, 460.682, 52838.110 24/12/20,04:44:21,18,08,1, 12.0,1,1, -2.948, 10386.953, 460.682, 52838.032 24/12/20,04:44:21,19,08,1, 12.0,1,1, -2.948, 10386.918, 460.620, 52838.014 24/12/20,04:44:22,00,08,1, 11.9,1,1, -2.953, 10386.912, 460.620, 52838.014 24/12/20,04:44:22,01,08,1, 11.9,1,1, -2.953, 10386.882, 460.640, 52838.032 24/12/20,04:44:22,02,08,1, 11.9,1,1, -2.953, 10386.869, 460.612, 52838.036 24/12/20,04:44:22,03,08,1, 11.9,1,1, -2.953, 10386.881, 460.607, 52838.065 24/12/20,04:44:22,04,08,1, 11.9,1,1, -2.953, 10386.844, 460.587, 52838.037 24/12/20,04:44:22,05,08,1, 11.9,1,1, -2.953, 10386.830, 460.583, 52838.049 24/12/20,04:44:22,06,08,1, 11.9,1,1, -2.953, 10386.836, 460.564, 52838.045 24/12/20,04:44:22,07,08,1, 11.9,1,1, -2.953, 10386.822, 460.578, 52838.045 24/12/20,04:44:22,08,08,1, 11.9,1,1, -2.953, 10386.822, 460.516, 52838.071 24/12/20,04:44:22,09,08,1, 11.9,1,1, -2.953, 10386.804, 460.558, 52838.080 24/12/20,04:44:22,10,08,1, 11.9,1,1, -2.953, 10386.768, 460.527, 52838.044 24/12/20,04:44:22,11,08,1, 11.9,1,1, -2.953, 10386.767, 460.527, 52838.087 24/12/20,04:44:22,12,08,1, 11.9,1,1, -2.953, 10386.769, 460.491, 52838.081 24/12/20,04:44:22,13,08,1, 11.9,1,1, -2.953, 10386.741, 460.496, 52838.065 24/12/20,04:44:22,14,08,1, 11.9,1,1, -2.953, 10386.728, 460.460, 52838.010 24/12/20,04:44:22,15,08,1, 11.9,1,1, -2.953, 10386.720, 460.487, 52838.050 24/12/20,04:44:22,16,08,1, 11.9,1,1, -2.953, 10386.716, 460.425, 52837.953 24/12/20,04:44:22,17,08,1, 11.9,1,1, -2.953, 10386.691, 460.432, 52838.099 24/12/20,04:44:22,18,08,1, 11.9,1,1, -2.953, 10386.694, 460.425, 52837.987 24/12/20,04:44:22,19,08,1, 11.9,1,1, -2.953, 10386.667, 460.384, 52838.081 24/12/20,04:44:23,00,09,1, 11.9,1,1, -2.945, 10386.661, 460.384, 52838.081 24/12/20,04:44:23,01,09,1, 11.9,1,1, -2.945, 10386.620, 460.388, 52838.022 24/12/20,04:44:23,02,09,1, 11.9,1,1, -2.945, 10386.596, 460.367, 52838.064 24/12/20,04:44:23,03,09,1, 11.9,1,1, -2.945, 10386.627, 460.337, 52838.000 24/12/20,04:44:23,04,09,1, 11.9,1,1, -2.945, 10386.600, 460.350, 52838.090 24/12/20,04:44:23,05,09,1, 11.9,1,1, -2.945, 10386.589, 460.310, 52838.080 24/12/20,04:44:23,06,09,1, 11.9,1,1, -2.945, 10386.581, 460.292, 52838.044 24/12/20,04:44:23,07,09,1, 11.9,1,1, -2.945, 10386.554, 460.305, 52838.112 24/12/20,04:44:23,08,09,1, 11.9,1,1, -2.945, 10386.531, 460.236, 52837.986 24/12/20,04:44:23,09,09,1, 11.9,1,1, -2.945, 10386.523, 460.266, 52838.096 24/12/20,04:44:23,10,09,1, 11.9,1,1, -2.945, 10386.478, 460.256, 52838.011 24/12/20,04:44:23,11,09,1, 11.9,1,1, -2.945, 10386.492, 460.220, 52837.964 24/12/20,04:44:23,12,09,1, 11.9,1,1, -2.945, 10386.471, 460.212, 52838.076 24/12/20,04:44:23,13,09,1, 11.9,1,1, -2.945, 10386.431, 460.202, 52838.060 24/12/20,04:44:23,14,09,1, 11.9,1,1, -2.945, 10386.453, 460.163, 52838.006 24/12/20,04:44:23,15,09,1, 11.9,1,1, -2.945, 10386.406, 460.134, 52837.963 24/12/20,04:44:23,16,09,1, 11.9,1,1, -2.945, 10386.432, 460.127, 52838.042 24/12/20,04:44:23,17,09,1, 11.9,1,1, -2.945, 10386.357, 460.101, 52838.044 24/12/20,04:44:23,18,09,1, 11.9,1,1, -2.945, 10386.400, 460.073, 52838.048 24/12/20,04:44:23,19,09,1, 11.9,1,1, -2.945, 10386.346, 460.068, 52838.029 24/12/20,04:44:24,00,09,1, 11.9,1,1, -2.949, 10386.344, 460.068, 52838.029 24/12/20,04:44:24,01,09,1, 11.9,1,1, -2.949, 10386.299, 460.024, 52838.072 24/12/20,04:44:24,02,09,1, 11.9,1,1, -2.949, 10386.306, 459.992, 52838.011 24/12/20,04:44:24,03,09,1, 11.9,1,1, -2.949, 10386.292, 459.968, 52838.001 24/12/20,04:44:24,04,09,1, 11.9,1,1, -2.949, 10386.268, 459.941, 52838.049 24/12/20,04:44:24,05,09,1, 11.9,1,1, -2.949, 10386.245, 459.914, 52838.097 24/12/20,04:44:24,06,09,1, 11.9,1,1, -2.949, 10386.238, 459.887, 52838.053 24/12/20,04:44:24,07,09,1, 11.9,1,1, -2.949, 10386.228, 459.862, 52838.079 24/12/20,04:44:24,08,09,1, 11.9,1,1, -2.949, 10386.194, 459.837, 52837.962 24/12/20,04:44:24,09,09,1, 11.9,1,1, -2.949, 10386.188, 459.798, 52837.979 24/12/20,04:44:24,10,09,1, 11.9,1,1, -2.949, 10386.154, 459.798, 52838.032 24/12/20,04:44:24,11,09,1, 11.9,1,1, -2.949, 10386.122, 459.753, 52838.027 24/12/20,04:44:24,12,09,1, 11.9,1,1, -2.949, 10386.109, 459.731, 52838.016 24/12/20,04:44:24,13,09,1, 11.9,1,1, -2.949, 10386.095, 459.722, 52838.012 24/12/20,04:44:24,14,09,1, 11.9,1,1, -2.949, 10386.063, 459.668, 52837.986 24/12/20,04:44:24,15,09,1, 11.9,1,1, -2.949, 10386.040, 459.649, 52838.004 24/12/20,04:44:24,16,09,1, 11.9,1,1, -2.949, 10386.011, 459.636, 52838.030 24/12/20,04:44:24,17,09,1, 11.9,1,1, -2.949, 10385.987, 459.592, 52837.973 24/12/20,04:44:24,18,09,1, 11.9,1,1, -2.949, 10385.982, 459.566, 52838.002 24/12/20,04:44:24,19,09,1, 11.9,1,1, -2.949, 10385.972, 459.558, 52838.058 24/12/20,04:44:25,00,08,1, 11.9,1,1, -2.947, 10385.969, 459.558, 52838.058 24/12/20,04:44:25,01,08,1, 11.9,1,1, -2.947, 10385.885, 459.484, 52838.054 24/12/20,04:44:25,02,08,1, 11.9,1,1, -2.947, 10385.904, 459.466, 52838.091 24/12/20,04:44:25,03,08,1, 11.9,1,1, -2.947, 10385.859, 459.429, 52838.051 24/12/20,04:44:25,04,08,1, 11.9,1,1, -2.947, 10385.820, 459.399, 52838.021 24/12/20,04:44:25,05,08,1, 11.9,1,1, -2.947, 10385.818, 459.393, 52838.021 24/12/20,04:44:25,06,08,1, 11.9,1,1, -2.947, 10385.797, 459.349, 52838.069 24/12/20,04:44:25,07,08,1, 11.9,1,1, -2.947, 10385.785, 459.321, 52837.991 24/12/20,04:44:25,08,08,1, 11.9,1,1, -2.947, 10385.752, 459.304, 52838.044 24/12/20,04:44:25,09,08,1, 11.9,1,1, -2.947, 10385.728, 459.248, 52837.998 24/12/20,04:44:25,10,08,1, 11.9,1,1, -2.947, 10385.729, 459.237, 52837.995 24/12/20,04:44:25,11,08,1, 11.9,1,1, -2.947, 10385.689, 459.238, 52838.022 24/12/20,04:44:25,12,08,1, 11.9,1,1, -2.947, 10385.663, 459.185, 52838.018 24/12/20,04:44:25,13,08,1, 11.9,1,1, -2.947, 10385.660, 459.161, 52838.040 24/12/20,04:44:25,14,08,1, 11.9,1,1, -2.947, 10385.628, 459.155, 52838.038 24/12/20,04:44:25,15,08,1, 11.9,1,1, -2.947, 10385.611, 459.100, 52838.062 24/12/20,04:44:25,16,08,1, 11.9,1,1, -2.947, 10385.592, 459.102, 52838.009 24/12/20,04:44:25,17,08,1, 11.9,1,1, -2.947, 10385.572, 459.028, 52838.075 24/12/20,04:44:25,18,08,1, 11.9,1,1, -2.947, 10385.545, 459.012, 52838.010 24/12/20,04:44:25,19,08,1, 11.9,1,1, -2.947, 10385.510, 458.979, 52838.092 24/12/20,04:44:26,00,08,1, 11.9,1,1, -2.945, 10385.510, 458.979, 52838.092 24/12/20,04:44:26,01,08,1, 11.9,1,1, -2.945, 10385.489, 458.922, 52838.002 24/12/20,04:44:26,02,08,1, 11.9,1,1, -2.945, 10385.485, 458.923, 52838.071 24/12/20,04:44:26,03,08,1, 11.9,1,1, -2.945, 10385.433, 458.860, 52838.036 24/12/20,04:44:26,04,08,1, 11.9,1,1, -2.945, 10385.435, 458.822, 52838.124 24/12/20,04:44:26,05,08,1, 11.9,1,1, -2.945, 10385.380, 458.830, 52838.031 24/12/20,04:44:26,06,08,1, 11.9,1,1, -2.945, 10385.361, 458.777, 52838.013 24/12/20,04:44:26,07,08,1, 11.9,1,1, -2.945, 10385.336, 458.744, 52838.005 24/12/20,04:44:26,08,08,1, 11.9,1,1, -2.945, 10385.324, 458.780, 52838.059 24/12/20,04:44:26,09,08,1, 11.9,1,1, -2.945, 10385.275, 458.705, 52838.000 24/12/20,04:44:26,10,08,1, 11.9,1,1, -2.945, 10385.264, 458.670, 52838.047 24/12/20,04:44:26,11,08,1, 11.9,1,1, -2.945, 10385.214, 458.649, 52838.054 24/12/20,04:44:26,12,08,1, 11.9,1,1, -2.945, 10385.221, 458.597, 52838.016 24/12/20,04:44:26,13,08,1, 11.9,1,1, -2.945, 10385.178, 458.597, 52838.106 24/12/20,04:44:26,14,08,1, 11.9,1,1, -2.945, 10385.167, 458.593, 52838.041 24/12/20,04:44:26,15,08,1, 11.9,1,1, -2.945, 10385.124, 458.536, 52838.073 24/12/20,04:44:26,16,08,1, 11.9,1,1, -2.945, 10385.116, 458.517, 52838.125 24/12/20,04:44:26,17,08,1, 11.9,1,1, -2.945, 10385.108, 458.526, 52838.067 24/12/20,04:44:26,18,08,1, 11.9,1,1, -2.945, 10385.061, 458.471, 52838.072 24/12/20,04:44:26,19,08,1, 11.9,1,1, -2.945, 10385.064, 458.462, 52838.103 24/12/20,04:44:27,00,08,1, 11.9,1,1, -2.947, 10385.059, 458.462, 52838.103 24/12/20,04:44:27,01,08,1, 11.9,1,1, -2.947, 10384.996, 458.415, 52838.034 24/12/20,04:44:27,02,08,1, 11.9,1,1, -2.947, 10384.999, 458.379, 52838.060 24/12/20,04:44:27,03,08,1, 11.9,1,1, -2.947, 10384.953, 458.372, 52838.032 24/12/20,04:44:27,04,08,1, 11.9,1,1, -2.947, 10384.931, 458.348, 52838.087 24/12/20,04:44:27,05,08,1, 11.9,1,1, -2.947, 10384.908, 458.348, 52838.087 24/12/20,04:44:27,06,08,1, 11.9,1,1, -2.947, 10384.886, 458.322, 52838.135 24/12/20,04:44:27,07,08,1, 11.9,1,1, -2.947, 10384.890, 458.294, 52838.103 24/12/20,04:44:27,08,08,1, 11.9,1,1, -2.947, 10384.864, 458.302, 52838.117 24/12/20,04:44:27,09,08,1, 11.9,1,1, -2.947, 10384.843, 458.271, 52838.091 24/12/20,04:44:27,10,08,1, 11.9,1,1, -2.947, 10384.821, 458.243, 52838.217 24/12/20,04:44:27,11,08,1, 11.9,1,1, -2.947, 10384.792, 458.251, 52838.205 24/12/20,04:44:27,12,08,1, 11.9,1,1, -2.947, 10384.757, 458.204, 52838.177 24/12/20,04:44:27,13,08,1, 11.9,1,1, -2.947, 10384.747, 458.214, 52838.163 24/12/20,04:44:27,14,08,1, 11.9,1,1, -2.947, 10384.708, 458.207, 52838.160 24/12/20,04:44:27,15,08,1, 11.9,1,1, -2.947, 10384.713, 458.180, 52838.137 24/12/20,04:44:27,16,08,1, 11.9,1,1, -2.947, 10384.686, 458.170, 52838.174 24/12/20,04:44:27,17,08,1, 11.9,1,1, -2.947, 10384.689, 458.179, 52838.220 24/12/20,04:44:27,18,08,1, 11.9,1,1, -2.947, 10384.637, 458.140, 52838.151 24/12/20,04:44:27,19,08,1, 11.9,1,1, -2.947, 10384.636, 458.126, 52838.216 24/12/20,04:44:28,00,08,1, 12.0,1,1, -2.949, 10384.634, 458.126, 52838.216 24/12/20,04:44:28,01,08,1, 12.0,1,1, -2.949, 10384.625, 458.102, 52838.184 24/12/20,04:44:28,02,08,1, 12.0,1,1, -2.949, 10384.565, 458.102, 52838.281 24/12/20,04:44:28,03,08,1, 12.0,1,1, -2.949, 10384.603, 458.095, 52838.244 24/12/20,04:44:28,04,08,1, 12.0,1,1, -2.949, 10384.547, 458.036, 52838.228 24/12/20,04:44:28,05,08,1, 12.0,1,1, -2.949, 10384.542, 458.067, 52838.285 24/12/20,04:44:28,06,08,1, 12.0,1,1, -2.949, 10384.490, 458.047, 52838.243 24/12/20,04:44:28,07,08,1, 12.0,1,1, -2.949, 10384.504, 458.021, 52838.289 24/12/20,04:44:28,08,08,1, 12.0,1,1, -2.949, 10384.466, 458.031, 52838.307 24/12/20,04:44:28,09,08,1, 12.0,1,1, -2.949, 10384.479, 458.004, 52838.320 24/12/20,04:44:28,10,08,1, 12.0,1,1, -2.949, 10384.436, 457.994, 52838.344 24/12/20,04:44:28,11,08,1, 12.0,1,1, -2.949, 10384.432, 457.985, 52838.364 24/12/20,04:44:28,12,08,1, 12.0,1,1, -2.949, 10384.438, 457.943, 52838.295 24/12/20,04:44:28,13,08,1, 12.0,1,1, -2.949, 10384.393, 457.923, 52838.305 24/12/20,04:44:28,14,08,1, 12.0,1,1, -2.949, 10384.400, 457.967, 52838.391 24/12/20,04:44:28,15,08,1, 12.0,1,1, -2.949, 10384.388, 457.919, 52838.365 24/12/20,04:44:28,16,08,1, 12.0,1,1, -2.949, 10384.395, 457.899, 52838.309 24/12/20,04:44:28,17,08,1, 12.0,1,1, -2.949, 10384.396, 457.908, 52838.335 24/12/20,04:44:28,18,08,1, 12.0,1,1, -2.949, 10384.366, 457.873, 52838.361 24/12/20,04:44:28,19,08,1, 12.0,1,1, -2.949, 10384.373, 457.906, 52838.361 24/12/20,04:44:29,00,08,1, 12.0,1,1, -2.952, 10384.367, 457.906, 52838.361 24/12/20,04:44:29,01,08,1, 12.0,1,1, -2.952, 10384.338, 457.882, 52838.345 24/12/20,04:44:29,02,08,1, 12.0,1,1, -2.952, 10384.345, 457.868, 52838.333 24/12/20,04:44:29,03,08,1, 12.0,1,1, -2.952, 10384.299, 457.870, 52838.432 24/12/20,04:44:29,04,08,1, 12.0,1,1, -2.952, 10384.303, 457.852, 52838.447 24/12/20,04:44:29,05,08,1, 12.0,1,1, -2.952, 10384.323, 457.841, 52838.419 24/12/20,04:44:29,06,08,1, 12.0,1,1, -2.952, 10384.288, 457.846, 52838.399 24/12/20,04:44:29,07,08,1, 12.0,1,1, -2.952, 10384.250, 457.811, 52838.396 24/12/20,04:44:29,08,08,1, 12.0,1,1, -2.952, 10384.238, 457.817, 52838.612 24/12/20,04:44:29,09,08,1, 12.0,1,1, -2.952, 10384.234, 457.817, 52838.458 24/12/20,04:44:29,10,08,1, 12.0,1,1, -2.952, 10384.224, 457.794, 52838.479 24/12/20,04:44:29,11,08,1, 12.0,1,1, -2.952, 10384.213, 457.817, 52838.477 24/12/20,04:44:29,12,08,1, 12.0,1,1, -2.952, 10384.236, 457.787, 52838.455 24/12/20,04:44:29,13,08,1, 12.0,1,1, -2.952, 10384.214, 457.782, 52838.497 24/12/20,04:44:29,14,08,1, 12.0,1,1, -2.952, 10384.210, 457.801, 52838.455 24/12/20,04:44:29,15,08,1, 12.0,1,1, -2.952, 10384.201, 457.783, 52838.474 24/12/20,04:44:29,16,08,1, 12.0,1,1, -2.952, 10384.165, 457.731, 52838.476 24/12/20,04:44:29,17,08,1, 12.0,1,1, -2.952, 10384.166, 457.766, 52838.584 24/12/20,04:44:29,18,08,1, 12.0,1,1, -2.952, 10384.172, 457.733, 52838.455 24/12/20,04:44:29,19,08,1, 12.0,1,1, -2.952, 10384.162, 457.748, 52838.518 24/12/20,04:44:30,00,08,1, 12.0,1,1, -2.957, 10384.158, 457.748, 52838.518 24/12/20,04:44:30,01,08,1, 12.0,1,1, -2.957, 10384.138, 457.751, 52838.490 24/12/20,04:44:30,02,08,1, 12.0,1,1, -2.957, 10384.125, 457.739, 52838.544 24/12/20,04:44:30,03,08,1, 12.0,1,1, -2.957, 10384.122, 457.766, 52838.535 24/12/20,04:44:30,04,08,1, 12.0,1,1, -2.957, 10384.115, 457.736, 52838.580 24/12/20,04:44:30,05,08,1, 12.0,1,1, -2.957, 10384.142, 457.750, 52838.631 24/12/20,04:44:30,06,08,1, 12.0,1,1, -2.957, 10384.094, 457.744, 52838.606 24/12/20,04:44:30,07,08,1, 12.0,1,1, -2.957, 10384.113, 457.726, 52838.569 24/12/20,04:44:30,08,08,1, 12.0,1,1, -2.957, 10384.116, 457.749, 52838.593 24/12/20,04:44:30,09,08,1, 12.0,1,1, -2.957, 10384.108, 457.717, 52838.605 24/12/20,04:44:30,10,08,1, 12.0,1,1, -2.957, 10384.095, 457.709, 52838.606 24/12/20,04:44:30,11,08,1, 12.0,1,1, -2.957, 10384.088, 457.740, 52838.723 24/12/20,04:44:30,12,08,1, 12.0,1,1, -2.957, 10384.080, 457.753, 52838.615 24/12/20,04:44:30,13,08,1, 12.0,1,1, -2.957, 10384.110, 457.725, 52838.607 24/12/20,04:44:30,14,08,1, 12.0,1,1, -2.957, 10384.075, 457.752, 52838.658 24/12/20,04:44:30,15,08,1, 12.0,1,1, -2.957, 10384.068, 457.742, 52838.703 24/12/20,04:44:30,16,08,1, 12.0,1,1, -2.957, 10384.068, 457.723, 52838.708 24/12/20,04:44:30,17,08,1, 12.0,1,1, -2.957, 10384.057, 457.746, 52838.630 24/12/20,04:44:30,18,08,1, 12.0,1,1, -2.957, 10384.065, 457.725, 52838.646 24/12/20,04:44:30,19,08,1, 12.0,1,1, -2.957, 10384.059, 457.727, 52838.658 24/12/20,04:44:31,00,08,1, 12.0,1,1, -2.956, 10384.058, 457.727, 52838.658 24/12/20,04:44:31,01,08,1, 12.0,1,1, -2.956, 10384.076, 457.733, 52838.718 24/12/20,04:44:31,02,08,1, 12.0,1,1, -2.956, 10384.067, 457.742, 52838.726 24/12/20,04:44:31,03,08,1, 12.0,1,1, -2.956, 10384.063, 457.745, 52838.736 24/12/20,04:44:31,04,08,1, 12.0,1,1, -2.956, 10384.063, 457.734, 52838.737 24/12/20,04:44:31,05,08,1, 12.0,1,1, -2.956, 10384.054, 457.738, 52838.783 24/12/20,04:44:31,06,08,1, 12.0,1,1, -2.956, 10384.039, 457.772, 52838.843 24/12/20,04:44:31,07,08,1, 12.0,1,1, -2.956, 10384.027, 457.716, 52838.703 24/12/20,04:44:31,08,08,1, 12.0,1,1, -2.956, 10384.042, 457.757, 52838.848 24/12/20,04:44:31,09,08,1, 12.0,1,1, -2.956, 10384.066, 457.782, 52838.748 24/12/20,04:44:31,10,08,1, 12.0,1,1, -2.956, 10384.062, 457.782, 52838.840 24/12/20,04:44:31,11,08,1, 12.0,1,1, -2.956, 10384.065, 457.800, 52838.852 24/12/20,04:44:31,12,08,1, 12.0,1,1, -2.956, 10384.062, 457.811, 52838.867 24/12/20,04:44:31,13,08,1, 12.0,1,1, -2.956, 10384.048, 457.814, 52838.863 24/12/20,04:44:31,14,08,1, 12.0,1,1, -2.956, 10384.062, 457.849, 52838.885 24/12/20,04:44:31,15,08,1, 12.0,1,1, -2.956, 10384.053, 457.854, 52838.843 24/12/20,04:44:31,16,08,1, 12.0,1,1, -2.956, 10384.060, 457.842, 52838.896 24/12/20,04:44:31,17,08,1, 12.0,1,1, -2.956, 10384.056, 457.864, 52838.925 24/12/20,04:44:31,18,08,1, 12.0,1,1, -2.956, 10384.027, 457.872, 52838.920 24/12/20,04:44:31,19,08,1, 12.0,1,1, -2.956, 10384.059, 457.864, 52838.934 24/12/20,04:44:32,00,08,1, 12.0,1,1, -2.955, 10384.058, 457.864, 52838.934 24/12/20,04:44:32,01,08,1, 12.0,1,1, -2.955, 10384.058, 457.915, 52838.887 24/12/20,04:44:32,02,08,1, 12.0,1,1, -2.955, 10384.034, 457.931, 52838.999 24/12/20,04:44:32,03,08,1, 12.0,1,1, -2.955, 10384.032, 457.942, 52838.923 24/12/20,04:44:32,04,08,1, 12.0,1,1, -2.955, 10384.034, 457.948, 52838.973 24/12/20,04:44:32,05,08,1, 12.0,1,1, -2.955, 10384.054, 457.960, 52838.996 24/12/20,04:44:32,06,08,1, 12.0,1,1, -2.955, 10384.066, 457.976, 52839.085 24/12/20,04:44:32,07,08,1, 12.0,1,1, -2.955, 10384.034, 457.987, 52839.030 24/12/20,04:44:32,08,08,1, 12.0,1,1, -2.955, 10384.034, 458.001, 52839.067 24/12/20,04:44:32,09,08,1, 12.0,1,1, -2.955, 10384.041, 457.996, 52839.037 24/12/20,04:44:32,10,08,1, 12.0,1,1, -2.955, 10384.034, 457.985, 52839.108 24/12/20,04:44:32,11,08,1, 12.0,1,1, -2.955, 10384.039, 458.040, 52839.089 24/12/20,04:44:32,12,08,1, 12.0,1,1, -2.955, 10384.049, 458.045, 52839.123 24/12/20,04:44:32,13,08,1, 12.0,1,1, -2.955, 10384.058, 458.036, 52839.090 24/12/20,04:44:32,14,08,1, 12.0,1,1, -2.955, 10384.055, 458.087, 52839.206 24/12/20,04:44:32,15,08,1, 12.0,1,1, -2.955, 10384.046, 458.091, 52839.133 24/12/20,04:44:32,16,08,1, 12.0,1,1, -2.955, 10384.014, 458.060, 52839.093 24/12/20,04:44:32,17,08,1, 12.0,1,1, -2.955, 10384.052, 458.087, 52839.202 24/12/20,04:44:32,18,08,1, 12.0,1,1, -2.955, 10384.037, 458.104, 52839.152 24/12/20,04:44:32,19,08,1, 12.0,1,1, -2.955, 10384.036, 458.095, 52839.207 24/12/20,04:44:33,00,08,1, 11.9,1,1, -2.955, 10384.033, 458.095, 52839.207 24/12/20,04:44:33,01,08,1, 11.9,1,1, -2.955, 10384.068, 458.177, 52839.302 24/12/20,04:44:33,02,08,1, 11.9,1,1, -2.955, 10384.050, 458.174, 52839.306 24/12/20,04:44:33,03,08,1, 11.9,1,1, -2.955, 10384.046, 458.201, 52839.276 24/12/20,04:44:33,04,08,1, 11.9,1,1, -2.955, 10384.049, 458.205, 52839.263 24/12/20,04:44:33,05,08,1, 11.9,1,1, -2.955, 10384.073, 458.211, 52839.278 24/12/20,04:44:33,06,08,1, 11.9,1,1, -2.955, 10384.049, 458.255, 52839.282 24/12/20,04:44:33,07,08,1, 11.9,1,1, -2.955, 10384.068, 458.227, 52839.316 24/12/20,04:44:33,08,08,1, 11.9,1,1, -2.955, 10384.060, 458.266, 52839.314 24/12/20,04:44:33,09,08,1, 11.9,1,1, -2.955, 10384.077, 458.313, 52839.384 24/12/20,04:44:33,10,08,1, 11.9,1,1, -2.955, 10384.060, 458.297, 52839.328 24/12/20,04:44:33,11,08,1, 11.9,1,1, -2.955, 10384.057, 458.294, 52839.312 24/12/20,04:44:33,12,08,1, 11.9,1,1, -2.955, 10384.083, 458.332, 52839.436 24/12/20,04:44:33,13,08,1, 11.9,1,1, -2.955, 10384.071, 458.300, 52839.363 24/12/20,04:44:33,14,08,1, 11.9,1,1, -2.955, 10384.049, 458.345, 52839.377 24/12/20,04:44:33,15,08,1, 11.9,1,1, -2.955, 10384.061, 458.344, 52839.384 24/12/20,04:44:33,16,08,1, 11.9,1,1, -2.955, 10384.047, 458.362, 52839.359 24/12/20,04:44:33,17,08,1, 11.9,1,1, -2.955, 10384.078, 458.389, 52839.392 24/12/20,04:44:33,18,08,1, 11.9,1,1, -2.955, 10384.050, 458.447, 52839.464 24/12/20,04:44:33,19,08,1, 11.9,1,1, -2.955, 10384.041, 458.401, 52839.443 24/12/20,04:44:34,00,08,1, 11.8,1,1, -2.945, 10384.033, 458.401, 52839.443 24/12/20,04:44:34,01,08,1, 11.8,1,1, -2.945, 10384.050, 458.454, 52839.450 24/12/20,04:44:34,02,08,1, 11.8,1,1, -2.945, 10384.066, 458.455, 52839.482 24/12/20,04:44:34,03,08,1, 11.8,1,1, -2.945, 10384.055, 458.498, 52839.528 24/12/20,04:44:34,04,08,1, 11.8,1,1, -2.945, 10384.077, 458.501, 52839.541 24/12/20,04:44:34,05,08,1, 11.8,1,1, -2.945, 10384.042, 458.504, 52839.508 24/12/20,04:44:34,06,08,1, 11.8,1,1, -2.945, 10384.065, 458.551, 52839.573 24/12/20,04:44:34,07,08,1, 11.8,1,1, -2.945, 10384.055, 458.559, 52839.484 24/12/20,04:44:34,08,08,1, 11.8,1,1, -2.945, 10384.072, 458.563, 52839.566 24/12/20,04:44:34,09,08,1, 11.8,1,1, -2.945, 10384.081, 458.604, 52839.531 24/12/20,04:44:34,10,08,1, 11.8,1,1, -2.945, 10384.090, 458.613, 52839.568 24/12/20,04:44:34,11,08,1, 11.8,1,1, -2.945, 10384.081, 458.636, 52839.582 24/12/20,04:44:34,12,08,1, 11.8,1,1, -2.945, 10384.067, 458.651, 52839.590 24/12/20,04:44:34,13,08,1, 11.8,1,1, -2.945, 10384.069, 458.646, 52839.543 24/12/20,04:44:34,14,08,1, 11.8,1,1, -2.945, 10384.074, 458.671, 52839.612 24/12/20,04:44:34,15,08,1, 11.8,1,1, -2.945, 10384.089, 458.735, 52839.736 24/12/20,04:44:34,16,08,1, 11.8,1,1, -2.945, 10384.080, 458.704, 52839.670 24/12/20,04:44:34,17,08,1, 11.8,1,1, -2.945, 10384.072, 458.737, 52839.701 24/12/20,04:44:34,18,08,1, 11.8,1,1, -2.945, 10384.076, 458.775, 52839.682 24/12/20,04:44:34,19,08,1, 11.8,1,1, -2.945, 10384.089, 458.770, 52839.653 24/12/20,04:44:35,00,08,1, 11.9,1,1, -2.954, 10384.083, 458.770, 52839.653 24/12/20,04:44:35,01,08,1, 11.9,1,1, -2.954, 10384.100, 458.842, 52839.795 24/12/20,04:44:35,02,08,1, 11.9,1,1, -2.954, 10384.106, 458.835, 52839.775 24/12/20,04:44:35,03,08,1, 11.9,1,1, -2.954, 10384.116, 458.866, 52839.745 24/12/20,04:44:35,04,08,1, 11.9,1,1, -2.954, 10384.096, 458.881, 52839.761 24/12/20,04:44:35,05,08,1, 11.9,1,1, -2.954, 10384.104, 458.848, 52839.781 24/12/20,04:44:35,06,08,1, 11.9,1,1, -2.954, 10384.081, 458.916, 52839.820 24/12/20,04:44:35,07,08,1, 11.9,1,1, -2.954, 10384.105, 458.920, 52839.785 24/12/20,04:44:35,08,08,1, 11.9,1,1, -2.954, 10384.099, 458.923, 52839.876 24/12/20,04:44:35,09,08,1, 11.9,1,1, -2.954, 10384.113, 458.956, 52839.857 24/12/20,04:44:35,10,08,1, 11.9,1,1, -2.954, 10384.117, 458.966, 52839.919 24/12/20,04:44:35,11,08,1, 11.9,1,1, -2.954, 10384.083, 458.972, 52839.812 24/12/20,04:44:35,12,08,1, 11.9,1,1, -2.954, 10384.086, 459.001, 52839.845 24/12/20,04:44:35,13,08,1, 11.9,1,1, -2.954, 10384.099, 458.987, 52839.829 24/12/20,04:44:35,14,08,1, 11.9,1,1, -2.954, 10384.073, 459.020, 52839.896 24/12/20,04:44:35,15,08,1, 11.9,1,1, -2.954, 10384.114, 459.033, 52839.874 24/12/20,04:44:35,16,08,1, 11.9,1,1, -2.954, 10384.093, 459.060, 52839.903 24/12/20,04:44:35,17,08,1, 11.9,1,1, -2.954, 10384.070, 459.061, 52839.865 24/12/20,04:44:35,18,08,1, 11.9,1,1, -2.954, 10384.080, 459.078, 52839.875 24/12/20,04:44:35,19,08,1, 11.9,1,1, -2.954, 10384.088, 459.095, 52839.990 24/12/20,04:44:36,00,08,1, 11.9,1,1, -2.948, 10384.083, 459.095, 52839.990 24/12/20,04:44:36,01,08,1, 11.9,1,1, -2.948, 10384.062, 459.142, 52840.045 24/12/20,04:44:36,02,08,1, 11.9,1,1, -2.948, 10384.029, 459.150, 52840.045 24/12/20,04:44:36,03,08,1, 11.9,1,1, -2.948, 10384.059, 459.170, 52840.008 24/12/20,04:44:36,04,08,1, 11.9,1,1, -2.948, 10384.043, 459.215, 52839.977 24/12/20,04:44:36,05,08,1, 11.9,1,1, -2.948, 10384.027, 459.217, 52840.003 24/12/20,04:44:36,06,08,1, 11.9,1,1, -2.948, 10384.027, 459.244, 52840.131 24/12/20,04:44:36,07,08,1, 11.9,1,1, -2.948, 10384.033, 459.269, 52840.062 24/12/20,04:44:36,08,08,1, 11.9,1,1, -2.948, 10384.038, 459.299, 52840.154 24/12/20,04:44:36,09,08,1, 11.9,1,1, -2.948, 10384.016, 459.302, 52840.094 24/12/20,04:44:36,10,08,1, 11.9,1,1, -2.948, 10384.017, 459.335, 52840.069 24/12/20,04:44:36,11,08,1, 11.9,1,1, -2.948, 10384.022, 459.334, 52840.111 24/12/20,04:44:36,12,08,1, 11.9,1,1, -2.948, 10384.008, 459.336, 52840.213 24/12/20,04:44:36,13,08,1, 11.9,1,1, -2.948, 10384.011, 459.383, 52840.184 24/12/20,04:44:36,14,08,1, 11.9,1,1, -2.948, 10383.997, 459.389, 52840.151 24/12/20,04:44:36,15,08,1, 11.9,1,1, -2.948, 10384.017, 459.404, 52840.215 24/12/20,04:44:36,16,08,1, 11.9,1,1, -2.948, 10384.022, 459.450, 52840.171 24/12/20,04:44:36,17,08,1, 11.9,1,1, -2.948, 10383.998, 459.451, 52840.302 24/12/20,04:44:36,18,08,1, 11.9,1,1, -2.948, 10383.992, 459.463, 52840.265 24/12/20,04:44:36,19,08,1, 11.9,1,1, -2.948, 10384.022, 459.507, 52840.189 24/12/20,04:44:37,00,09,1, 11.9,1,1, -2.946, 10384.016, 459.507, 52840.189 24/12/20,04:44:37,01,09,1, 11.9,1,1, -2.946, 10384.009, 459.532, 52840.306 24/12/20,04:44:37,02,09,1, 11.9,1,1, -2.946, 10384.022, 459.564, 52840.301 24/12/20,04:44:37,03,09,1, 11.9,1,1, -2.946, 10384.015, 459.539, 52840.318 24/12/20,04:44:37,04,09,1, 11.9,1,1, -2.946, 10384.011, 459.561, 52840.267 24/12/20,04:44:37,05,09,1, 11.9,1,1, -2.946, 10384.034, 459.619, 52840.356 24/12/20,04:44:37,06,09,1, 11.9,1,1, -2.946, 10384.005, 459.580, 52840.287 24/12/20,04:44:37,07,09,1, 11.9,1,1, -2.946, 10384.019, 459.611, 52840.381 24/12/20,04:44:37,08,09,1, 11.9,1,1, -2.946, 10384.000, 459.648, 52840.389 24/12/20,04:44:37,09,09,1, 11.9,1,1, -2.946, 10383.998, 459.623, 52840.337 24/12/20,04:44:37,10,09,1, 11.9,1,1, -2.946, 10383.979, 459.645, 52840.371 24/12/20,04:44:37,11,09,1, 11.9,1,1, -2.946, 10383.989, 459.678, 52840.363 24/12/20,04:44:37,12,09,1, 11.9,1,1, -2.946, 10383.986, 459.658, 52840.346 24/12/20,04:44:37,13,09,1, 11.9,1,1, -2.946, 10383.971, 459.683, 52840.449 24/12/20,04:44:37,14,09,1, 11.9,1,1, -2.946, 10383.976, 459.708, 52840.421 24/12/20,04:44:37,15,09,1, 11.9,1,1, -2.946, 10383.968, 459.718, 52840.426 24/12/20,04:44:37,16,09,1, 11.9,1,1, -2.946, 10383.984, 459.732, 52840.410 24/12/20,04:44:37,17,09,1, 11.9,1,1, -2.946, 10383.973, 459.744, 52840.418 24/12/20,04:44:37,18,09,1, 11.9,1,1, -2.946, 10383.959, 459.753, 52840.381 24/12/20,04:44:37,19,09,1, 11.9,1,1, -2.946, 10383.948, 459.741, 52840.466 24/12/20,04:44:38,00,09,1, 11.9,1,1, -2.947, 10383.941, 459.741, 52840.466 24/12/20,04:44:38,01,09,1, 11.9,1,1, -2.947, 10383.953, 459.777, 52840.401 24/12/20,04:44:38,02,09,1, 11.9,1,1, -2.947, 10383.937, 459.785, 52840.466 24/12/20,04:44:38,03,09,1, 11.9,1,1, -2.947, 10383.943, 459.816, 52840.500 24/12/20,04:44:38,04,09,1, 11.9,1,1, -2.947, 10383.959, 459.810, 52840.437 24/12/20,04:44:38,05,09,1, 11.9,1,1, -2.947, 10383.935, 459.813, 52840.569 24/12/20,04:44:38,06,09,1, 11.9,1,1, -2.947, 10383.914, 459.851, 52840.570 24/12/20,04:44:38,07,09,1, 11.9,1,1, -2.947, 10383.936, 459.818, 52840.506 24/12/20,04:44:38,08,09,1, 11.9,1,1, -2.947, 10383.926, 459.854, 52840.587 24/12/20,04:44:38,09,09,1, 11.9,1,1, -2.947, 10383.898, 459.859, 52840.534 24/12/20,04:44:38,10,09,1, 11.9,1,1, -2.947, 10383.907, 459.856, 52840.570 24/12/20,04:44:38,11,09,1, 11.9,1,1, -2.947, 10383.917, 459.880, 52840.545 24/12/20,04:44:38,12,09,1, 11.9,1,1, -2.947, 10383.899, 459.891, 52840.564 24/12/20,04:44:38,13,09,1, 11.9,1,1, -2.947, 10383.889, 459.893, 52840.500 24/12/20,04:44:38,14,09,1, 11.9,1,1, -2.947, 10383.897, 459.912, 52840.586 24/12/20,04:44:38,15,09,1, 11.9,1,1, -2.947, 10383.893, 459.914, 52840.592 24/12/20,04:44:38,16,09,1, 11.9,1,1, -2.947, 10383.868, 459.901, 52840.553 24/12/20,04:44:38,17,09,1, 11.9,1,1, -2.947, 10383.870, 459.911, 52840.610 24/12/20,04:44:38,18,09,1, 11.9,1,1, -2.947, 10383.862, 459.904, 52840.607 24/12/20,04:44:38,19,09,1, 11.9,1,1, -2.947, 10383.882, 459.914, 52840.589 24/12/20,04:44:39,00,09,1, 11.9,1,1, -2.949, 10383.874, 459.914, 52840.589 24/12/20,04:44:39,01,09,1, 11.9,1,1, -2.949, 10383.850, 459.926, 52840.567 24/12/20,04:44:39,02,09,1, 11.9,1,1, -2.949, 10383.855, 459.932, 52840.695 24/12/20,04:44:39,03,09,1, 11.9,1,1, -2.949, 10383.841, 459.948, 52840.633 24/12/20,04:44:39,04,09,1, 11.9,1,1, -2.949, 10383.844, 459.953, 52840.599 24/12/20,04:44:39,05,09,1, 11.9,1,1, -2.949, 10383.819, 459.948, 52840.615 24/12/20,04:44:39,06,09,1, 11.9,1,1, -2.949, 10383.832, 459.953, 52840.677 24/12/20,04:44:39,07,09,1, 11.9,1,1, -2.949, 10383.845, 459.939, 52840.664 24/12/20,04:44:39,08,09,1, 11.9,1,1, -2.949, 10383.816, 459.941, 52840.667 24/12/20,04:44:39,09,09,1, 11.9,1,1, -2.949, 10383.812, 459.981, 52840.731 24/12/20,04:44:39,10,09,1, 11.9,1,1, -2.949, 10383.795, 459.955, 52840.696 24/12/20,04:44:39,11,09,1, 11.9,1,1, -2.949, 10383.817, 459.932, 52840.679 24/12/20,04:44:39,12,09,1, 11.9,1,1, -2.949, 10383.825, 459.955, 52840.717 24/12/20,04:44:39,13,09,1, 11.9,1,1, -2.949, 10383.828, 459.965, 52840.770 24/12/20,04:44:39,14,09,1, 11.9,1,1, -2.949, 10383.801, 459.949, 52840.712 24/12/20,04:44:39,15,09,1, 11.9,1,1, -2.949, 10383.828, 459.966, 52840.718 24/12/20,04:44:39,16,09,1, 11.9,1,1, -2.949, 10383.796, 459.935, 52840.739 24/12/20,04:44:39,17,09,1, 11.9,1,1, -2.949, 10383.813, 459.945, 52840.686 24/12/20,04:44:39,18,09,1, 11.9,1,1, -2.949, 10383.815, 459.977, 52840.770 24/12/20,04:44:39,19,09,1, 11.9,1,1, -2.949, 10383.803, 459.960, 52840.817 24/12/20,04:44:40,00,09,1, 11.9,1,1, -2.947, 10383.799, 459.960, 52840.817 24/12/20,04:44:40,01,09,1, 11.9,1,1, -2.947, 10383.795, 459.983, 52840.798 24/12/20,04:44:40,02,09,1, 11.9,1,1, -2.947, 10383.802, 459.957, 52840.797 24/12/20,04:44:40,03,09,1, 11.9,1,1, -2.947, 10383.806, 459.976, 52840.732 24/12/20,04:44:40,04,09,1, 11.9,1,1, -2.947, 10383.819, 459.977, 52840.690 24/12/20,04:44:40,05,09,1, 11.9,1,1, -2.947, 10383.773, 459.996, 52840.874 24/12/20,04:44:40,06,09,1, 11.9,1,1, -2.947, 10383.784, 459.984, 52840.795 24/12/20,04:44:40,07,09,1, 11.9,1,1, -2.947, 10383.800, 459.994, 52840.808 24/12/20,04:44:40,08,09,1, 11.9,1,1, -2.947, 10383.774, 459.971, 52840.651 24/12/20,04:44:40,09,09,1, 11.9,1,1, -2.947, 10383.795, 459.987, 52840.779 24/12/20,04:44:40,10,09,1, 11.9,1,1, -2.947, 10383.802, 460.001, 52840.797 24/12/20,04:44:40,11,09,1, 11.9,1,1, -2.947, 10383.807, 459.985, 52840.794 24/12/20,04:44:40,12,09,1, 11.9,1,1, -2.947, 10383.799, 459.991, 52840.873 24/12/20,04:44:40,13,09,1, 11.9,1,1, -2.947, 10383.771, 459.991, 52840.914 24/12/20,04:44:40,14,09,1, 11.9,1,1, -2.947, 10383.762, 459.978, 52840.873 24/12/20,04:44:40,15,09,1, 11.9,1,1, -2.947, 10383.791, 459.996, 52840.934 24/12/20,04:44:40,16,09,1, 11.9,1,1, -2.947, 10383.785, 459.997, 52840.911 24/12/20,04:44:40,17,09,1, 11.9,1,1, -2.947, 10383.797, 459.969, 52840.943 24/12/20,04:44:40,18,09,1, 11.9,1,1, -2.947, 10383.799, 459.981, 52840.974 24/12/20,04:44:40,19,09,1, 11.9,1,1, -2.947, 10383.783, 460.023, 52840.998 24/12/20,04:44:41,00,09,1, 11.9,1,1, -2.950, 10383.782, 460.023, 52840.998 24/12/20,04:44:41,01,09,1, 11.9,1,1, -2.950, 10383.832, 459.993, 52840.963 24/12/20,04:44:41,02,09,1, 11.9,1,1, -2.950, 10383.838, 459.984, 52840.906 24/12/20,04:44:41,03,09,1, 11.9,1,1, -2.950, 10383.850, 459.994, 52840.982 24/12/20,04:44:41,04,09,1, 11.9,1,1, -2.950, 10383.830, 460.002, 52840.991 24/12/20,04:44:41,05,09,1, 11.9,1,1, -2.950, 10383.873, 460.018, 52841.060 24/12/20,04:44:41,06,09,1, 11.9,1,1, -2.950, 10383.840, 460.003, 52841.001 24/12/20,04:44:41,07,09,1, 11.9,1,1, -2.950, 10383.829, 460.043, 52841.048 24/12/20,04:44:41,08,09,1, 11.9,1,1, -2.950, 10383.856, 460.004, 52840.991 24/12/20,04:44:41,09,09,1, 11.9,1,1, -2.950, 10383.875, 459.995, 52841.034 24/12/20,04:44:41,10,09,1, 11.9,1,1, -2.950, 10383.890, 460.020, 52841.084 24/12/20,04:44:41,11,09,1, 11.9,1,1, -2.950, 10383.887, 460.023, 52841.114 24/12/20,04:44:41,12,09,1, 11.9,1,1, -2.950, 10383.863, 459.998, 52841.072 24/12/20,04:44:41,13,09,1, 11.9,1,1, -2.950, 10383.892, 460.034, 52841.080 24/12/20,04:44:41,14,09,1, 11.9,1,1, -2.950, 10383.890, 460.025, 52841.073 24/12/20,04:44:41,15,09,1, 11.9,1,1, -2.950, 10383.890, 459.985, 52841.062 24/12/20,04:44:41,16,09,1, 11.9,1,1, -2.950, 10383.904, 460.014, 52841.079 24/12/20,04:44:41,17,09,1, 11.9,1,1, -2.950, 10383.892, 460.008, 52841.105 24/12/20,04:44:41,18,09,1, 11.9,1,1, -2.950, 10383.919, 460.017, 52841.159 24/12/20,04:44:41,19,09,1, 11.9,1,1, -2.950, 10383.923, 460.005, 52841.124 24/12/20,04:44:42,00,09,1, 11.9,1,1, -2.947, 10383.916, 460.005, 52841.124 24/12/20,04:44:42,01,09,1, 11.9,1,1, -2.947, 10383.926, 459.989, 52841.067 24/12/20,04:44:42,02,09,1, 11.9,1,1, -2.947, 10383.933, 460.041, 52841.259 24/12/20,04:44:42,03,09,1, 11.9,1,1, -2.947, 10383.931, 460.033, 52841.199 24/12/20,04:44:42,04,09,1, 11.9,1,1, -2.947, 10383.968, 460.017, 52841.123 24/12/20,04:44:42,05,09,1, 11.9,1,1, -2.947, 10383.977, 459.993, 52841.234 24/12/20,04:44:42,06,09,1, 11.9,1,1, -2.947, 10383.992, 460.004, 52841.151 24/12/20,04:44:42,07,09,1, 11.9,1,1, -2.947, 10383.986, 459.978, 52841.232 24/12/20,04:44:42,08,09,1, 11.9,1,1, -2.947, 10383.986, 460.012, 52841.211 24/12/20,04:44:42,09,09,1, 11.9,1,1, -2.947, 10383.982, 460.002, 52841.168 24/12/20,04:44:42,10,09,1, 11.9,1,1, -2.947, 10383.972, 459.989, 52841.209 24/12/20,04:44:42,11,09,1, 11.9,1,1, -2.947, 10384.001, 459.982, 52841.292 24/12/20,04:44:42,12,09,1, 11.9,1,1, -2.947, 10384.014, 459.978, 52841.216 24/12/20,04:44:42,13,09,1, 11.9,1,1, -2.947, 10384.011, 459.938, 52841.171 24/12/20,04:44:42,14,09,1, 11.9,1,1, -2.947, 10384.013, 459.960, 52841.209 24/12/20,04:44:42,15,09,1, 11.9,1,1, -2.947, 10384.012, 459.990, 52841.213 24/12/20,04:44:42,16,09,1, 11.9,1,1, -2.947, 10384.051, 459.964, 52841.216 24/12/20,04:44:42,17,09,1, 11.9,1,1, -2.947, 10384.026, 459.955, 52841.208 24/12/20,04:44:42,18,09,1, 11.9,1,1, -2.947, 10384.029, 459.948, 52841.203 24/12/20,04:44:42,19,09,1, 11.9,1,1, -2.947, 10384.026, 459.928, 52841.320 24/12/20,04:44:43,00,09,1, 11.9,1,1, -2.949, 10384.024, 459.928, 52841.320 24/12/20,04:44:43,01,09,1, 11.9,1,1, -2.949, 10384.064, 459.943, 52841.255 24/12/20,04:44:43,02,09,1, 11.9,1,1, -2.949, 10384.059, 459.948, 52841.328 24/12/20,04:44:43,03,09,1, 11.9,1,1, -2.949, 10384.054, 459.934, 52841.283 24/12/20,04:44:43,04,09,1, 11.9,1,1, -2.949, 10384.049, 459.942, 52841.302 24/12/20,04:44:43,05,09,1, 11.9,1,1, -2.949, 10384.051, 459.900, 52841.280 24/12/20,04:44:43,06,09,1, 11.9,1,1, -2.949, 10384.045, 459.911, 52841.242 24/12/20,04:44:43,07,09,1, 11.9,1,1, -2.949, 10384.039, 459.908, 52841.286 24/12/20,04:44:43,08,09,1, 11.9,1,1, -2.949, 10384.029, 459.865, 52841.230 24/12/20,04:44:43,09,09,1, 11.9,1,1, -2.949, 10384.043, 459.888, 52841.358 24/12/20,04:44:43,10,09,1, 11.9,1,1, -2.949, 10384.056, 459.889, 52841.297 24/12/20,04:44:43,11,09,1, 11.9,1,1, -2.949, 10384.049, 459.863, 52841.311 24/12/20,04:44:43,12,09,1, 11.9,1,1, -2.949, 10384.051, 459.886, 52841.368 24/12/20,04:44:43,13,09,1, 11.9,1,1, -2.949, 10384.063, 459.887, 52841.352 24/12/20,04:44:43,14,09,1, 11.9,1,1, -2.949, 10384.064, 459.842, 52841.286 24/12/20,04:44:43,15,09,1, 11.9,1,1, -2.949, 10384.053, 459.874, 52841.340 24/12/20,04:44:43,16,09,1, 11.9,1,1, -2.949, 10384.054, 459.832, 52841.144 24/12/20,04:44:43,17,09,1, 11.9,1,1, -2.949, 10384.036, 459.851, 52841.455 24/12/20,04:44:43,18,09,1, 11.9,1,1, -2.949, 10384.064, 459.842, 52841.429 24/12/20,04:44:43,19,09,1, 11.9,1,1, -2.949, 10384.043, 459.869, 52841.439 24/12/20,04:44:44,00,09,1, 11.9,1,1, -2.946, 10384.041, 459.869, 52841.439 24/12/20,04:44:44,01,09,1, 11.9,1,1, -2.946, 10384.047, 459.848, 52841.422 24/12/20,04:44:44,02,09,1, 11.9,1,1, -2.946, 10384.046, 459.884, 52841.442 24/12/20,04:44:44,03,09,1, 11.9,1,1, -2.946, 10384.022, 459.841, 52841.380 24/12/20,04:44:44,04,09,1, 11.9,1,1, -2.946, 10384.035, 459.863, 52841.438 24/12/20,04:44:44,05,09,1, 11.9,1,1, -2.946, 10384.037, 459.871, 52841.464 24/12/20,04:44:44,06,09,1, 11.9,1,1, -2.946, 10384.011, 459.852, 52841.375 24/12/20,04:44:44,07,09,1, 11.9,1,1, -2.946, 10384.027, 459.869, 52841.465 24/12/20,04:44:44,08,09,1, 11.9,1,1, -2.946, 10384.005, 459.855, 52841.465 24/12/20,04:44:44,09,09,1, 11.9,1,1, -2.946, 10384.012, 459.872, 52841.476 24/12/20,04:44:44,10,09,1, 11.9,1,1, -2.946, 10383.997, 459.883, 52841.414 24/12/20,04:44:44,11,09,1, 11.9,1,1, -2.946, 10383.987, 459.880, 52841.476 24/12/20,04:44:44,12,09,1, 11.9,1,1, -2.946, 10383.989, 459.843, 52841.471 24/12/20,04:44:44,13,09,1, 11.9,1,1, -2.946, 10383.986, 459.900, 52841.467 24/12/20,04:44:44,14,09,1, 11.9,1,1, -2.946, 10383.972, 459.906, 52841.507 24/12/20,04:44:44,15,09,1, 11.9,1,1, -2.946, 10383.991, 459.862, 52841.498 24/12/20,04:44:44,16,09,1, 11.9,1,1, -2.946, 10383.965, 459.866, 52841.518 24/12/20,04:44:44,17,09,1, 11.9,1,1, -2.946, 10383.969, 459.882, 52841.575 24/12/20,04:44:44,18,09,1, 11.9,1,1, -2.946, 10383.949, 459.864, 52841.491 24/12/20,04:44:44,19,09,1, 11.9,1,1, -2.946, 10383.977, 459.885, 52841.603 24/12/20,04:44:45,00,09,1, 11.9,1,1, -2.946, 10383.974, 459.885, 52841.603 24/12/20,04:44:45,01,09,1, 11.9,1,1, -2.946, 10383.935, 459.843, 52841.516 24/12/20,04:44:45,02,09,1, 11.9,1,1, -2.946, 10383.963, 459.876, 52841.651 24/12/20,04:44:45,03,09,1, 11.9,1,1, -2.946, 10383.951, 459.867, 52841.538 24/12/20,04:44:45,04,09,1, 11.9,1,1, -2.946, 10383.960, 459.853, 52841.580 24/12/20,04:44:45,05,09,1, 11.9,1,1, -2.946, 10383.935, 459.864, 52841.677 24/12/20,04:44:45,06,09,1, 11.9,1,1, -2.946, 10383.946, 459.852, 52841.543 24/12/20,04:44:45,07,09,1, 11.9,1,1, -2.946, 10383.936, 459.847, 52841.623 24/12/20,04:44:45,08,09,1, 11.9,1,1, -2.946, 10383.941, 459.825, 52841.656 24/12/20,04:44:45,09,09,1, 11.9,1,1, -2.946, 10383.925, 459.859, 52841.649 24/12/20,04:44:45,10,09,1, 11.9,1,1, -2.946, 10383.917, 459.818, 52841.621 24/12/20,04:44:45,11,09,1, 11.9,1,1, -2.946, 10383.947, 459.841, 52841.633 24/12/20,04:44:45,12,09,1, 11.9,1,1, -2.946, 10383.918, 459.849, 52841.735 24/12/20,04:44:45,13,09,1, 11.9,1,1, -2.946, 10383.926, 459.836, 52841.647 24/12/20,04:44:45,14,09,1, 11.9,1,1, -2.946, 10383.894, 459.843, 52841.740 24/12/20,04:44:45,15,09,1, 11.9,1,1, -2.946, 10383.883, 459.835, 52841.734 24/12/20,04:44:45,16,09,1, 11.9,1,1, -2.946, 10383.867, 459.816, 52841.701 24/12/20,04:44:45,17,09,1, 11.9,1,1, -2.946, 10383.896, 459.838, 52841.759 24/12/20,04:44:45,18,09,1, 11.9,1,1, -2.946, 10383.874, 459.820, 52841.755 24/12/20,04:44:45,19,09,1, 11.9,1,1, -2.946, 10383.864, 459.811, 52841.780 24/12/20,04:44:46,00,09,1, 11.9,1,1, -2.945, 10383.857, 459.811, 52841.780 24/12/20,04:44:46,01,09,1, 11.9,1,1, -2.945, 10383.878, 459.814, 52841.701 24/12/20,04:44:46,02,09,1, 11.9,1,1, -2.945, 10383.857, 459.806, 52841.798 24/12/20,04:44:46,03,09,1, 11.9,1,1, -2.945, 10383.868, 459.803, 52841.722 24/12/20,04:44:46,04,09,1, 11.9,1,1, -2.945, 10383.847, 459.819, 52841.738 24/12/20,04:44:46,05,09,1, 11.9,1,1, -2.945, 10383.836, 459.784, 52841.797 24/12/20,04:44:46,06,09,1, 11.9,1,1, -2.945, 10383.836, 459.792, 52841.777 24/12/20,04:44:46,07,09,1, 11.9,1,1, -2.945, 10383.834, 459.789, 52841.886 24/12/20,04:44:46,08,09,1, 11.9,1,1, -2.945, 10383.832, 459.769, 52841.839 24/12/20,04:44:46,09,09,1, 11.9,1,1, -2.945, 10383.829, 459.767, 52841.773 24/12/20,04:44:46,10,09,1, 11.9,1,1, -2.945, 10383.856, 459.782, 52841.761 24/12/20,04:44:46,11,09,1, 11.9,1,1, -2.945, 10383.833, 459.746, 52841.844 24/12/20,04:44:46,12,09,1, 11.9,1,1, -2.945, 10383.847, 459.755, 52841.844 24/12/20,04:44:46,13,09,1, 11.9,1,1, -2.945, 10383.809, 459.750, 52841.855 24/12/20,04:44:46,14,09,1, 11.9,1,1, -2.945, 10383.809, 459.741, 52841.807 24/12/20,04:44:46,15,09,1, 11.9,1,1, -2.945, 10383.818, 459.728, 52841.845 24/12/20,04:44:46,16,09,1, 11.9,1,1, -2.945, 10383.816, 459.751, 52841.824 24/12/20,04:44:46,17,09,1, 11.9,1,1, -2.945, 10383.812, 459.721, 52841.770 24/12/20,04:44:46,18,09,1, 11.9,1,1, -2.945, 10383.797, 459.727, 52841.864 24/12/20,04:44:46,19,09,1, 11.9,1,1, -2.945, 10383.785, 459.708, 52841.804 24/12/20,04:44:47,00,09,1, 11.9,1,1, -2.947, 10383.782, 459.708, 52841.804 24/12/20,04:44:47,01,09,1, 11.9,1,1, -2.947, 10383.811, 459.668, 52841.787 24/12/20,04:44:47,02,09,1, 11.9,1,1, -2.947, 10383.789, 459.685, 52841.825 24/12/20,04:44:47,03,09,1, 11.9,1,1, -2.947, 10383.783, 459.651, 52841.794 24/12/20,04:44:47,04,09,1, 11.9,1,1, -2.947, 10383.781, 459.649, 52841.776 24/12/20,04:44:47,05,09,1, 11.9,1,1, -2.947, 10383.785, 459.655, 52841.832 24/12/20,04:44:47,06,09,1, 11.9,1,1, -2.947, 10383.769, 459.596, 52841.784 24/12/20,04:44:47,07,09,1, 11.9,1,1, -2.947, 10383.788, 459.620, 52841.841 24/12/20,04:44:47,08,09,1, 11.9,1,1, -2.947, 10383.800, 459.632, 52841.820 24/12/20,04:44:47,09,09,1, 11.9,1,1, -2.947, 10383.775, 459.583, 52841.800 24/12/20,04:44:47,10,09,1, 11.9,1,1, -2.947, 10383.773, 459.575, 52841.798 24/12/20,04:44:47,11,09,1, 11.9,1,1, -2.947, 10383.774, 459.597, 52841.800 24/12/20,04:44:47,12,09,1, 11.9,1,1, -2.947, 10383.763, 459.569, 52841.815 24/12/20,04:44:47,13,09,1, 11.9,1,1, -2.947, 10383.767, 459.586, 52841.829 24/12/20,04:44:47,14,09,1, 11.9,1,1, -2.947, 10383.749, 459.572, 52841.863 24/12/20,04:44:47,15,09,1, 11.9,1,1, -2.947, 10383.754, 459.547, 52841.856 24/12/20,04:44:47,16,09,1, 11.9,1,1, -2.947, 10383.764, 459.580, 52841.917 24/12/20,04:44:47,17,09,1, 11.9,1,1, -2.947, 10383.771, 459.573, 52841.923 24/12/20,04:44:47,18,09,1, 11.9,1,1, -2.947, 10383.770, 459.538, 52841.893 24/12/20,04:44:47,19,09,1, 11.9,1,1, -2.947, 10383.769, 459.571, 52841.899 24/12/20,04:44:48,00,09,1, 11.9,1,1, -2.948, 10383.766, 459.571, 52841.899 24/12/20,04:44:48,01,09,1, 11.9,1,1, -2.948, 10383.741, 459.534, 52841.842 24/12/20,04:44:48,02,09,1, 11.9,1,1, -2.948, 10383.766, 459.554, 52841.884 24/12/20,04:44:48,03,09,1, 11.9,1,1, -2.948, 10383.744, 459.552, 52841.876 24/12/20,04:44:48,04,09,1, 11.9,1,1, -2.948, 10383.755, 459.499, 52841.885 24/12/20,04:44:48,05,09,1, 11.9,1,1, -2.948, 10383.726, 459.529, 52841.973 24/12/20,04:44:48,06,09,1, 11.9,1,1, -2.948, 10383.736, 459.505, 52841.829 24/12/20,04:44:48,07,09,1, 11.9,1,1, -2.948, 10383.710, 459.469, 52841.940 24/12/20,04:44:48,08,09,1, 11.9,1,1, -2.948, 10383.708, 459.489, 52841.908 24/12/20,04:44:48,09,09,1, 11.9,1,1, -2.948, 10383.708, 459.509, 52841.897 24/12/20,04:44:48,10,09,1, 11.9,1,1, -2.948, 10383.693, 459.443, 52841.932 24/12/20,04:44:48,11,09,1, 11.9,1,1, -2.948, 10383.680, 459.459, 52841.863 24/12/20,04:44:48,12,09,1, 11.9,1,1, -2.948, 10383.676, 459.454, 52841.965 24/12/20,04:44:48,13,09,1, 11.9,1,1, -2.948, 10383.682, 459.401, 52841.922 24/12/20,04:44:48,14,09,1, 11.9,1,1, -2.948, 10383.671, 459.451, 52841.878 24/12/20,04:44:48,15,09,1, 11.9,1,1, -2.948, 10383.657, 459.425, 52841.936 24/12/20,04:44:48,16,09,1, 11.9,1,1, -2.948, 10383.642, 459.407, 52841.832 24/12/20,04:44:48,17,09,1, 11.9,1,1, -2.948, 10383.634, 459.412, 52841.960 24/12/20,04:44:48,18,09,1, 11.9,1,1, -2.948, 10383.618, 459.384, 52841.874 24/12/20,04:44:48,19,09,1, 11.9,1,1, -2.948, 10383.626, 459.372, 52841.843 24/12/20,04:44:49,00,09,1, 11.9,1,1, -2.945, 10383.624, 459.372, 52841.843 24/12/20,04:44:49,01,09,1, 11.9,1,1, -2.945, 10383.609, 459.365, 52841.827 24/12/20,04:44:49,02,09,1, 11.9,1,1, -2.945, 10383.566, 459.344, 52841.868 24/12/20,04:44:49,03,09,1, 11.9,1,1, -2.945, 10383.563, 459.333, 52841.869 24/12/20,04:44:49,04,09,1, 11.9,1,1, -2.945, 10383.568, 459.315, 52841.882 24/12/20,04:44:49,05,09,1, 11.9,1,1, -2.945, 10383.538, 459.296, 52841.857 24/12/20,04:44:49,06,09,1, 11.9,1,1, -2.945, 10383.524, 459.319, 52841.894 24/12/20,04:44:49,07,09,1, 11.9,1,1, -2.945, 10383.516, 459.332, 52841.871 24/12/20,04:44:49,08,09,1, 11.9,1,1, -2.945, 10383.521, 459.278, 52841.842 24/12/20,04:44:49,09,09,1, 11.9,1,1, -2.945, 10383.496, 459.304, 52841.848 24/12/20,04:44:49,10,09,1, 11.9,1,1, -2.945, 10383.486, 459.271, 52841.879 24/12/20,04:44:49,11,09,1, 11.9,1,1, -2.945, 10383.498, 459.267, 52841.812 24/12/20,04:44:49,12,09,1, 11.9,1,1, -2.945, 10383.461, 459.285, 52841.897 24/12/20,04:44:49,13,09,1, 11.9,1,1, -2.945, 10383.421, 459.252, 52841.903 24/12/20,04:44:49,14,09,1, 11.9,1,1, -2.945, 10383.434, 459.230, 52841.813 24/12/20,04:44:49,15,09,1, 11.9,1,1, -2.945, 10383.416, 459.239, 52841.916 24/12/20,04:44:49,16,09,1, 11.9,1,1, -2.945, 10383.402, 459.218, 52841.867 24/12/20,04:44:49,17,09,1, 11.9,1,1, -2.945, 10383.390, 459.195, 52841.878 24/12/20,04:44:49,18,09,1, 11.9,1,1, -2.945, 10383.363, 459.204, 52841.896 24/12/20,04:44:49,19,09,1, 11.9,1,1, -2.945, 10383.378, 459.193, 52841.867 24/12/20,04:44:50,00,08,1, 11.9,1,1, -2.947, 10383.373, 459.193, 52841.867 24/12/20,04:44:50,01,08,1, 11.9,1,1, -2.947, 10383.342, 459.166, 52841.953 24/12/20,04:44:50,02,08,1, 11.9,1,1, -2.947, 10383.305, 459.152, 52841.859 24/12/20,04:44:50,03,08,1, 11.9,1,1, -2.947, 10383.295, 459.116, 52841.843 24/12/20,04:44:50,04,08,1, 11.9,1,1, -2.947, 10383.266, 459.125, 52841.881 24/12/20,04:44:50,05,08,1, 11.9,1,1, -2.947, 10383.261, 459.128, 52841.886 24/12/20,04:44:50,06,08,1, 11.9,1,1, -2.947, 10383.230, 459.064, 52841.862 24/12/20,04:44:50,07,08,1, 11.9,1,1, -2.947, 10383.211, 459.087, 52841.950 24/12/20,04:44:50,08,08,1, 11.9,1,1, -2.947, 10383.191, 459.064, 52841.896 24/12/20,04:44:50,09,08,1, 11.9,1,1, -2.947, 10383.199, 459.024, 52841.860 24/12/20,04:44:50,10,08,1, 11.9,1,1, -2.947, 10383.159, 459.053, 52841.889 24/12/20,04:44:50,11,08,1, 11.9,1,1, -2.947, 10383.147, 459.019, 52841.822 24/12/20,04:44:50,12,08,1, 11.9,1,1, -2.947, 10383.115, 458.991, 52841.802 24/12/20,04:44:50,13,08,1, 11.9,1,1, -2.947, 10383.085, 458.994, 52841.861 24/12/20,04:44:50,14,08,1, 11.9,1,1, -2.947, 10383.060, 458.986, 52841.830 24/12/20,04:44:50,15,08,1, 11.9,1,1, -2.947, 10383.049, 458.964, 52841.816 24/12/20,04:44:50,16,08,1, 11.9,1,1, -2.947, 10383.036, 458.972, 52841.878 24/12/20,04:44:50,17,08,1, 11.9,1,1, -2.947, 10382.987, 458.953, 52841.869 24/12/20,04:44:50,18,08,1, 11.9,1,1, -2.947, 10382.980, 458.934, 52841.851 24/12/20,04:44:50,19,08,1, 11.9,1,1, -2.947, 10382.955, 458.952, 52841.909 24/12/20,04:44:51,00,08,1, 11.9,1,1, -2.947, 10382.948, 458.952, 52841.909 24/12/20,04:44:51,01,08,1, 11.9,1,1, -2.947, 10382.900, 458.878, 52841.839 24/12/20,04:44:51,02,08,1, 11.9,1,1, -2.947, 10382.896, 458.919, 52841.878 24/12/20,04:44:51,03,08,1, 11.9,1,1, -2.947, 10382.856, 458.900, 52841.879 24/12/20,04:44:51,04,08,1, 11.9,1,1, -2.947, 10382.827, 458.875, 52841.874 24/12/20,04:44:51,05,08,1, 11.9,1,1, -2.947, 10382.801, 458.881, 52841.866 24/12/20,04:44:51,06,08,1, 11.9,1,1, -2.947, 10382.789, 458.861, 52841.879 24/12/20,04:44:51,07,08,1, 11.9,1,1, -2.947, 10382.746, 458.831, 52841.885 24/12/20,04:44:51,08,08,1, 11.9,1,1, -2.947, 10382.758, 458.834, 52841.833 24/12/20,04:44:51,09,08,1, 11.9,1,1, -2.947, 10382.706, 458.818, 52841.838 24/12/20,04:44:51,10,08,1, 11.9,1,1, -2.947, 10382.682, 458.798, 52841.914 24/12/20,04:44:51,11,08,1, 11.9,1,1, -2.947, 10382.673, 458.803, 52841.883 24/12/20,04:44:51,12,08,1, 11.9,1,1, -2.947, 10382.635, 458.781, 52841.953 24/12/20,04:44:51,13,08,1, 11.9,1,1, -2.947, 10382.590, 458.770, 52841.912 24/12/20,04:44:51,14,08,1, 11.9,1,1, -2.947, 10382.619, 458.736, 52841.887 24/12/20,04:44:51,15,08,1, 11.9,1,1, -2.947, 10382.583, 458.763, 52841.957 24/12/20,04:44:51,16,08,1, 11.9,1,1, -2.947, 10382.526, 458.736, 52841.846 24/12/20,04:44:51,17,08,1, 11.9,1,1, -2.947, 10382.522, 458.744, 52841.932 24/12/20,04:44:51,18,08,1, 11.9,1,1, -2.947, 10382.487, 458.707, 52841.957 24/12/20,04:44:51,19,08,1, 11.9,1,1, -2.947, 10382.476, 458.678, 52841.916 24/12/20,04:44:52,00,08,1, 11.9,1,1, -2.951, 10382.472, 458.678, 52841.916 24/12/20,04:44:52,01,08,1, 11.9,1,1, -2.951, 10382.456, 458.682, 52841.942 24/12/20,04:44:52,02,08,1, 11.9,1,1, -2.951, 10382.428, 458.650, 52841.947 24/12/20,04:44:52,03,08,1, 11.9,1,1, -2.951, 10382.430, 458.649, 52841.933 24/12/20,04:44:52,04,08,1, 11.9,1,1, -2.951, 10382.410, 458.664, 52841.964 24/12/20,04:44:52,05,08,1, 11.9,1,1, -2.951, 10382.372, 458.600, 52841.985 24/12/20,04:44:52,06,08,1, 11.9,1,1, -2.951, 10382.377, 458.595, 52841.908 24/12/20,04:44:52,07,08,1, 11.9,1,1, -2.951, 10382.357, 458.578, 52842.014 24/12/20,04:44:52,08,08,1, 11.9,1,1, -2.951, 10382.340, 458.569, 52841.993 24/12/20,04:44:52,09,08,1, 11.9,1,1, -2.951, 10382.344, 458.532, 52841.914 24/12/20,04:44:52,10,08,1, 11.9,1,1, -2.951, 10382.294, 458.531, 52841.993 24/12/20,04:44:52,11,08,1, 11.9,1,1, -2.951, 10382.285, 458.501, 52841.955 24/12/20,04:44:52,12,08,1, 11.9,1,1, -2.951, 10382.260, 458.492, 52841.974 24/12/20,04:44:52,13,08,1, 11.9,1,1, -2.951, 10382.219, 458.486, 52841.948 24/12/20,04:44:52,14,08,1, 11.9,1,1, -2.951, 10382.229, 458.450, 52841.956 24/12/20,04:44:52,15,08,1, 11.9,1,1, -2.951, 10382.208, 458.437, 52841.921 24/12/20,04:44:52,16,08,1, 11.9,1,1, -2.951, 10382.164, 458.416, 52841.963 24/12/20,04:44:52,17,08,1, 11.9,1,1, -2.951, 10382.168, 458.376, 52841.903 24/12/20,04:44:52,18,08,1, 11.9,1,1, -2.951, 10382.133, 458.341, 52841.896 24/12/20,04:44:52,19,08,1, 11.9,1,1, -2.951, 10382.113, 458.353, 52841.995 24/12/20,04:44:53,00,08,1, 11.9,1,1, -2.947, 10382.105, 458.353, 52841.995 24/12/20,04:44:53,01,08,1, 11.9,1,1, -2.947, 10382.062, 458.303, 52841.901 24/12/20,04:44:53,02,08,1, 11.9,1,1, -2.947, 10382.020, 458.271, 52842.000 24/12/20,04:44:53,03,08,1, 11.9,1,1, -2.947, 10382.024, 458.228, 52841.918 24/12/20,04:44:53,04,08,1, 11.9,1,1, -2.947, 10382.015, 458.218, 52841.946 24/12/20,04:44:53,05,08,1, 11.9,1,1, -2.947, 10381.998, 458.211, 52841.949 24/12/20,04:44:53,06,08,1, 11.9,1,1, -2.947, 10381.937, 458.161, 52841.936 24/12/20,04:44:53,07,08,1, 11.9,1,1, -2.947, 10381.942, 458.177, 52841.880 24/12/20,04:44:53,08,08,1, 11.9,1,1, -2.947, 10381.901, 458.137, 52841.892 24/12/20,04:44:53,09,08,1, 11.9,1,1, -2.947, 10381.895, 458.098, 52841.915 24/12/20,04:44:53,10,08,1, 11.9,1,1, -2.947, 10381.892, 458.077, 52841.862 24/12/20,04:44:53,11,08,1, 11.9,1,1, -2.947, 10381.854, 458.085, 52841.893 24/12/20,04:44:53,12,08,1, 11.9,1,1, -2.947, 10381.816, 458.017, 52841.899 24/12/20,04:44:53,13,08,1, 11.9,1,1, -2.947, 10381.818, 458.022, 52841.855 24/12/20,04:44:53,14,08,1, 11.9,1,1, -2.947, 10381.784, 458.003, 52841.966 24/12/20,04:44:53,15,08,1, 11.9,1,1, -2.947, 10381.766, 457.977, 52841.916 24/12/20,04:44:53,16,08,1, 11.9,1,1, -2.947, 10381.762, 457.957, 52841.942 24/12/20,04:44:53,17,08,1, 11.9,1,1, -2.947, 10381.719, 457.933, 52841.921 24/12/20,04:44:53,18,08,1, 11.9,1,1, -2.947, 10381.691, 457.920, 52841.852 24/12/20,04:44:53,19,08,1, 11.9,1,1, -2.947, 10381.677, 457.906, 52841.897 24/12/20,04:44:54,00,08,1, 12.0,1,1, -2.948, 10381.671, 457.906, 52841.897 24/12/20,04:44:54,01,08,1, 12.0,1,1, -2.948, 10381.650, 457.795, 52841.628 24/12/20,04:44:54,02,08,1, 12.0,1,1, -2.948, 10381.607, 457.839, 52841.854 24/12/20,04:44:54,03,08,1, 12.0,1,1, -2.948, 10381.547, 457.821, 52841.773 24/12/20,04:44:54,04,08,1, 12.0,1,1, -2.948, 10381.550, 457.809, 52841.872 24/12/20,04:44:54,05,08,1, 12.0,1,1, -2.948, 10381.512, 457.774, 52841.829 24/12/20,04:44:54,06,08,1, 12.0,1,1, -2.948, 10381.501, 457.750, 52841.837 24/12/20,04:44:54,07,08,1, 12.0,1,1, -2.948, 10381.462, 457.715, 52841.853 24/12/20,04:44:54,08,08,1, 12.0,1,1, -2.948, 10381.455, 457.741, 52841.915 24/12/20,04:44:54,09,08,1, 12.0,1,1, -2.948, 10381.431, 457.709, 52841.883 24/12/20,04:44:54,10,08,1, 12.0,1,1, -2.948, 10381.354, 457.659, 52841.834 24/12/20,04:44:54,11,08,1, 12.0,1,1, -2.948, 10381.377, 457.674, 52841.855 24/12/20,04:44:54,12,08,1, 12.0,1,1, -2.948, 10381.352, 457.628, 52841.905 24/12/20,04:44:54,13,08,1, 12.0,1,1, -2.948, 10381.300, 457.612, 52841.878 24/12/20,04:44:54,14,08,1, 12.0,1,1, -2.948, 10381.278, 457.600, 52841.846 24/12/20,04:44:54,15,08,1, 12.0,1,1, -2.948, 10381.250, 457.604, 52841.828 24/12/20,04:44:54,16,08,1, 12.0,1,1, -2.948, 10381.239, 457.538, 52841.802 24/12/20,04:44:54,17,08,1, 12.0,1,1, -2.948, 10381.206, 457.541, 52841.838 24/12/20,04:44:54,18,08,1, 12.0,1,1, -2.948, 10381.189, 457.516, 52841.836 24/12/20,04:44:54,19,08,1, 12.0,1,1, -2.948, 10381.157, 457.499, 52841.768 24/12/20,04:44:55,00,08,1, 12.0,1,1, -2.956, 10381.154, 457.499, 52841.768 24/12/20,04:44:55,01,08,1, 12.0,1,1, -2.956, 10381.130, 457.481, 52841.838 24/12/20,04:44:55,02,08,1, 12.0,1,1, -2.956, 10381.079, 457.457, 52841.865 24/12/20,04:44:55,03,08,1, 12.0,1,1, -2.956, 10381.052, 457.414, 52841.824 24/12/20,04:44:55,04,08,1, 12.0,1,1, -2.956, 10381.023, 457.445, 52841.847 24/12/20,04:44:55,05,08,1, 12.0,1,1, -2.956, 10381.005, 457.393, 52841.837 24/12/20,04:44:55,06,08,1, 12.0,1,1, -2.956, 10380.967, 457.407, 52841.909 24/12/20,04:44:55,07,08,1, 12.0,1,1, -2.956, 10380.932, 457.415, 52841.862 24/12/20,04:44:55,08,08,1, 12.0,1,1, -2.956, 10380.917, 457.375, 52841.804 24/12/20,04:44:55,09,08,1, 12.0,1,1, -2.956, 10380.900, 457.383, 52841.815 24/12/20,04:44:55,10,08,1, 12.0,1,1, -2.956, 10380.842, 457.380, 52841.805 24/12/20,04:44:55,11,08,1, 12.0,1,1, -2.956, 10380.825, 457.345, 52841.804 24/12/20,04:44:55,12,08,1, 12.0,1,1, -2.956, 10380.790, 457.349, 52841.835 24/12/20,04:44:55,13,08,1, 12.0,1,1, -2.956, 10380.803, 457.351, 52841.865 24/12/20,04:44:55,14,08,1, 12.0,1,1, -2.956, 10380.704, 457.305, 52841.908 24/12/20,04:44:55,15,08,1, 12.0,1,1, -2.956, 10380.721, 457.314, 52841.817 24/12/20,04:44:55,16,08,1, 12.0,1,1, -2.956, 10380.704, 457.321, 52841.951 24/12/20,04:44:55,17,08,1, 12.0,1,1, -2.956, 10380.662, 457.302, 52841.948 24/12/20,04:44:55,18,08,1, 12.0,1,1, -2.956, 10380.629, 457.290, 52841.832 24/12/20,04:44:55,19,08,1, 12.0,1,1, -2.956, 10380.594, 457.266, 52841.889 24/12/20,04:44:56,00,08,1, 11.9,1,1, -2.956, 10380.586, 457.266, 52841.889 24/12/20,04:44:56,01,08,1, 11.9,1,1, -2.956, 10380.556, 457.248, 52841.902 24/12/20,04:44:56,02,08,1, 11.9,1,1, -2.956, 10380.535, 457.262, 52841.865 24/12/20,04:44:56,03,08,1, 11.9,1,1, -2.956, 10380.499, 457.207, 52841.809 24/12/20,04:44:56,04,08,1, 11.9,1,1, -2.956, 10380.440, 457.227, 52841.960 24/12/20,04:44:56,05,08,1, 11.9,1,1, -2.956, 10380.439, 457.200, 52841.986 24/12/20,04:44:56,06,08,1, 11.9,1,1, -2.956, 10380.408, 457.189, 52841.948 24/12/20,04:44:56,07,08,1, 11.9,1,1, -2.956, 10380.372, 457.173, 52841.947 24/12/20,04:44:56,08,08,1, 11.9,1,1, -2.956, 10380.352, 457.178, 52841.872 24/12/20,04:44:56,09,08,1, 11.9,1,1, -2.956, 10380.343, 457.153, 52841.974 24/12/20,04:44:56,10,08,1, 11.9,1,1, -2.956, 10380.308, 457.160, 52841.937 24/12/20,04:44:56,11,08,1, 11.9,1,1, -2.956, 10380.279, 457.154, 52841.901 24/12/20,04:44:56,12,08,1, 11.9,1,1, -2.956, 10380.243, 457.115, 52841.911 24/12/20,04:44:56,13,08,1, 11.9,1,1, -2.956, 10380.241, 457.115, 52841.859 24/12/20,04:44:56,14,08,1, 11.9,1,1, -2.956, 10380.196, 457.106, 52841.971 24/12/20,04:44:56,15,08,1, 11.9,1,1, -2.956, 10380.188, 457.082, 52841.916 24/12/20,04:44:56,16,08,1, 11.9,1,1, -2.956, 10380.136, 457.095, 52841.964 24/12/20,04:44:56,17,08,1, 11.9,1,1, -2.956, 10380.119, 457.085, 52841.960 24/12/20,04:44:56,18,08,1, 11.9,1,1, -2.956, 10380.110, 457.039, 52841.907 24/12/20,04:44:56,19,08,1, 11.9,1,1, -2.956, 10380.054, 457.034, 52842.012 24/12/20,04:44:57,00,07,1, 11.9,1,1, -2.947, 10380.052, 457.034, 52842.012 24/12/20,04:44:57,01,07,1, 11.9,1,1, -2.947, 10379.979, 457.014, 52841.993 24/12/20,04:44:57,02,07,1, 11.9,1,1, -2.947, 10379.964, 457.013, 52842.029 24/12/20,04:44:57,03,07,1, 11.9,1,1, -2.947, 10379.936, 456.979, 52841.966 24/12/20,04:44:57,04,07,1, 11.9,1,1, -2.947, 10379.901, 456.994, 52841.985 24/12/20,04:44:57,05,07,1, 11.9,1,1, -2.947, 10379.895, 456.975, 52842.062 24/12/20,04:44:57,06,07,1, 11.9,1,1, -2.947, 10379.851, 456.961, 52842.100 24/12/20,04:44:57,07,07,1, 11.9,1,1, -2.947, 10379.830, 456.939, 52842.056 24/12/20,04:44:57,08,07,1, 11.9,1,1, -2.947, 10379.835, 456.925, 52842.026 24/12/20,04:44:57,09,07,1, 11.9,1,1, -2.947, 10379.774, 456.915, 52842.067 24/12/20,04:44:57,10,07,1, 11.9,1,1, -2.947, 10379.760, 456.905, 52842.059 24/12/20,04:44:57,11,07,1, 11.9,1,1, -2.947, 10379.746, 456.903, 52841.971 24/12/20,04:44:57,12,07,1, 11.9,1,1, -2.947, 10379.695, 456.879, 52842.075 24/12/20,04:44:57,13,07,1, 11.9,1,1, -2.947, 10379.659, 456.840, 52841.996 24/12/20,04:44:57,14,07,1, 11.9,1,1, -2.947, 10379.651, 456.828, 52842.105 24/12/20,04:44:57,15,07,1, 11.9,1,1, -2.947, 10379.632, 456.835, 52842.002 24/12/20,04:44:57,16,07,1, 11.9,1,1, -2.947, 10379.637, 456.812, 52842.030 24/12/20,04:44:57,17,07,1, 11.9,1,1, -2.947, 10379.566, 456.802, 52842.011 24/12/20,04:44:57,18,07,1, 11.9,1,1, -2.947, 10379.563, 456.797, 52842.039 24/12/20,04:44:57,19,07,1, 11.9,1,1, -2.947, 10379.526, 456.769, 52842.076 24/12/20,04:44:58,00,08,1, 11.9,1,1, -2.952, 10379.518, 456.769, 52842.076 24/12/20,04:44:58,01,08,1, 11.9,1,1, -2.952, 10379.505, 456.742, 52842.134 24/12/20,04:44:58,02,08,1, 11.9,1,1, -2.952, 10379.461, 456.704, 52842.064 24/12/20,04:44:58,03,08,1, 11.9,1,1, -2.952, 10379.445, 456.719, 52842.041 24/12/20,04:44:58,04,08,1, 11.9,1,1, -2.952, 10379.412, 456.693, 52842.104 24/12/20,04:44:58,05,08,1, 11.9,1,1, -2.952, 10379.384, 456.688, 52842.097 24/12/20,04:44:58,06,08,1, 11.9,1,1, -2.952, 10379.368, 456.669, 52842.126 24/12/20,04:44:58,07,08,1, 11.9,1,1, -2.952, 10379.337, 456.652, 52842.047 24/12/20,04:44:58,08,08,1, 11.9,1,1, -2.952, 10379.329, 456.650, 52842.095 24/12/20,04:44:58,09,08,1, 11.9,1,1, -2.952, 10379.288, 456.618, 52842.041 24/12/20,04:44:58,10,08,1, 11.9,1,1, -2.952, 10379.256, 456.598, 52842.073 24/12/20,04:44:58,11,08,1, 11.9,1,1, -2.952, 10379.238, 456.621, 52842.053 24/12/20,04:44:58,12,08,1, 11.9,1,1, -2.952, 10379.215, 456.565, 52842.032 24/12/20,04:44:58,13,08,1, 11.9,1,1, -2.952, 10379.158, 456.578, 52842.059 24/12/20,04:44:58,14,08,1, 11.9,1,1, -2.952, 10379.157, 456.561, 52842.027 24/12/20,04:44:58,15,08,1, 11.9,1,1, -2.952, 10379.107, 456.551, 52842.021 24/12/20,04:44:58,16,08,1, 11.9,1,1, -2.952, 10379.085, 456.548, 52842.082 24/12/20,04:44:58,17,08,1, 11.9,1,1, -2.952, 10379.067, 456.528, 52842.070 24/12/20,04:44:58,18,08,1, 11.9,1,1, -2.952, 10379.039, 456.510, 52842.122 24/12/20,04:44:58,19,08,1, 11.9,1,1, -2.952, 10378.995, 456.519, 52842.137 24/12/20,04:44:59,00,08,1, 11.9,1,1, -2.950, 10378.993, 456.519, 52842.137 24/12/20,04:44:59,01,08,1, 11.9,1,1, -2.950, 10378.937, 456.483, 52842.146 24/12/20,04:44:59,02,08,1, 11.9,1,1, -2.950, 10378.934, 456.474, 52842.125 24/12/20,04:44:59,03,08,1, 11.9,1,1, -2.950, 10378.892, 456.489, 52842.134 24/12/20,04:44:59,04,08,1, 11.9,1,1, -2.950, 10378.853, 456.458, 52842.123 24/12/20,04:44:59,05,08,1, 11.9,1,1, -2.950, 10378.844, 456.468, 52842.114 24/12/20,04:44:59,06,08,1, 11.9,1,1, -2.950, 10378.795, 456.450, 52842.093 24/12/20,04:44:59,07,08,1, 11.9,1,1, -2.950, 10378.768, 456.466, 52842.093 24/12/20,04:44:59,08,08,1, 11.9,1,1, -2.950, 10378.736, 456.468, 52842.138 24/12/20,04:44:59,09,08,1, 11.9,1,1, -2.950, 10378.734, 456.444, 52842.131 24/12/20,04:44:59,10,08,1, 11.9,1,1, -2.950, 10378.659, 456.417, 52842.063 24/12/20,04:44:59,11,08,1, 11.9,1,1, -2.950, 10378.644, 456.429, 52842.106 24/12/20,04:44:59,12,08,1, 11.9,1,1, -2.950, 10378.593, 456.405, 52842.125 24/12/20,04:44:59,13,08,1, 11.9,1,1, -2.950, 10378.564, 456.402, 52842.061 24/12/20,04:44:59,14,08,1, 11.9,1,1, -2.950, 10378.541, 456.397, 52842.104 24/12/20,04:44:59,15,08,1, 11.9,1,1, -2.950, 10378.506, 456.423, 52842.137 24/12/20,04:44:59,16,08,1, 11.9,1,1, -2.950, 10378.498, 456.413, 52842.127 24/12/20,04:44:59,17,08,1, 11.9,1,1, -2.950, 10378.456, 456.394, 52842.070 24/12/20,04:44:59,18,08,1, 11.9,1,1, -2.950, 10378.411, 456.424, 52842.108 24/12/20,04:44:59,19,08,1, 11.9,1,1, -2.950, 10378.406, 456.401, 52842.109 24/12/20,04:45:00,00,07,1, 11.9,1,1, -2.948, 10378.400, 456.401, 52842.109 24/12/20,04:45:00,01,07,1, 11.9,1,1, -2.948, 10378.346, 456.398, 52842.102 24/12/20,04:45:00,02,07,1, 11.9,1,1, -2.948, 10378.330, 456.382, 52842.005 24/12/20,04:45:00,03,07,1, 11.9,1,1, -2.948, 10378.306, 456.384, 52842.019 24/12/20,04:45:00,04,07,1, 11.9,1,1, -2.948, 10378.293, 456.393, 52842.055 24/12/20,04:45:00,05,07,1, 11.9,1,1, -2.948, 10378.244, 456.404, 52842.081 24/12/20,04:45:00,06,07,1, 11.9,1,1, -2.948, 10378.252, 456.393, 52842.032 24/12/20,04:45:00,07,07,1, 11.9,1,1, -2.948, 10378.203, 456.418, 52842.144 24/12/20,04:45:00,08,07,1, 11.9,1,1, -2.948, 10378.197, 456.404, 52842.066 24/12/20,04:45:00,09,07,1, 11.9,1,1, -2.948, 10378.168, 456.394, 52842.052 24/12/20,04:45:00,10,07,1, 11.9,1,1, -2.948, 10378.161, 456.432, 52842.131 24/12/20,04:45:00,11,07,1, 11.9,1,1, -2.948, 10378.119, 456.419, 52842.067 24/12/20,04:45:00,12,07,1, 11.9,1,1, -2.948, 10378.101, 456.418, 52842.121 24/12/20,04:45:00,13,07,1, 11.9,1,1, -2.948, 10378.082, 456.426, 52842.114 24/12/20,04:45:00,14,07,1, 11.9,1,1, -2.948, 10378.069, 456.430, 52842.060 24/12/20,04:45:00,15,07,1, 11.9,1,1, -2.948, 10378.014, 456.433, 52842.088 24/12/20,04:45:00,16,07,1, 11.9,1,1, -2.948, 10378.010, 456.488, 52842.140 24/12/20,04:45:00,17,07,1, 11.9,1,1, -2.948, 10377.966, 456.482, 52842.117 24/12/20,04:45:00,18,07,1, 11.9,1,1, -2.948, 10377.962, 456.482, 52842.148 24/12/20,04:45:00,19,07,1, 11.9,1,1, -2.948, 10377.923, 456.469, 52842.155 24/12/20,04:45:01,00,07,1, 12.0,1,1, -2.951, 10377.916, 456.469, 52842.155 24/12/20,04:45:01,01,07,1, 12.0,1,1, -2.951, 10377.878, 456.495, 52842.142 24/12/20,04:45:01,02,07,1, 12.0,1,1, -2.951, 10377.857, 456.525, 52842.177 24/12/20,04:45:01,03,07,1, 12.0,1,1, -2.951, 10377.830, 456.516, 52842.166 24/12/20,04:45:01,04,07,1, 12.0,1,1, -2.951, 10377.817, 456.510, 52842.136 24/12/20,04:45:01,05,07,1, 12.0,1,1, -2.951, 10377.757, 456.536, 52842.143 24/12/20,04:45:01,06,07,1, 12.0,1,1, -2.951, 10377.786, 456.521, 52842.103 24/12/20,04:45:01,07,07,1, 12.0,1,1, -2.951, 10377.749, 456.506, 52842.127 24/12/20,04:45:01,08,07,1, 12.0,1,1, -2.951, 10377.720, 456.543, 52842.124 24/12/20,04:45:01,09,07,1, 12.0,1,1, -2.951, 10377.703, 456.542, 52842.152 24/12/20,04:45:01,10,07,1, 12.0,1,1, -2.951, 10377.680, 456.560, 52842.204 24/12/20,04:45:01,11,07,1, 12.0,1,1, -2.951, 10377.675, 456.575, 52842.141 24/12/20,04:45:01,12,07,1, 12.0,1,1, -2.951, 10377.632, 456.555, 52842.125 24/12/20,04:45:01,13,07,1, 12.0,1,1, -2.951, 10377.603, 456.577, 52842.189 24/12/20,04:45:01,14,07,1, 12.0,1,1, -2.951, 10377.620, 456.587, 52842.217 24/12/20,04:45:01,15,07,1, 12.0,1,1, -2.951, 10377.592, 456.584, 52842.174 24/12/20,04:45:01,16,07,1, 12.0,1,1, -2.951, 10377.567, 456.574, 52842.238 24/12/20,04:45:01,17,07,1, 12.0,1,1, -2.951, 10377.548, 456.604, 52842.228 24/12/20,04:45:01,18,07,1, 12.0,1,1, -2.951, 10377.535, 456.593, 52842.275 24/12/20,04:45:01,19,07,1, 12.0,1,1, -2.951, 10377.512, 456.604, 52842.248 24/12/20,04:45:02,00,07,1, 11.9,1,1, -2.955, 10377.507, 456.604, 52842.248 24/12/20,04:45:02,01,07,1, 11.9,1,1, -2.955, 10377.478, 456.606, 52842.242 24/12/20,04:45:02,02,07,1, 11.9,1,1, -2.955, 10377.431, 456.598, 52842.285 24/12/20,04:45:02,03,07,1, 11.9,1,1, -2.955, 10377.438, 456.641, 52842.186 24/12/20,04:45:02,04,07,1, 11.9,1,1, -2.955, 10377.399, 456.623, 52842.302 24/12/20,04:45:02,05,07,1, 11.9,1,1, -2.955, 10377.369, 456.580, 52842.153 24/12/20,04:45:02,06,07,1, 11.9,1,1, -2.955, 10377.346, 456.603, 52842.236 24/12/20,04:45:02,07,07,1, 11.9,1,1, -2.955, 10377.311, 456.602, 52842.262 24/12/20,04:45:02,08,07,1, 11.9,1,1, -2.955, 10377.299, 456.603, 52842.263 24/12/20,04:45:02,09,07,1, 11.9,1,1, -2.955, 10377.284, 456.633, 52842.239 24/12/20,04:45:02,10,07,1, 11.9,1,1, -2.955, 10377.232, 456.621, 52842.176 24/12/20,04:45:02,11,07,1, 11.9,1,1, -2.955, 10377.258, 456.615, 52842.233 24/12/20,04:45:02,12,07,1, 11.9,1,1, -2.955, 10377.227, 456.627, 52842.244 24/12/20,04:45:02,13,07,1, 11.9,1,1, -2.955, 10377.190, 456.595, 52842.276 24/12/20,04:45:02,14,07,1, 11.9,1,1, -2.955, 10377.186, 456.607, 52842.324 24/12/20,04:45:02,15,07,1, 11.9,1,1, -2.955, 10377.158, 456.606, 52842.303 24/12/20,04:45:02,16,07,1, 11.9,1,1, -2.955, 10377.131, 456.587, 52842.250 24/12/20,04:45:02,17,07,1, 11.9,1,1, -2.955, 10377.133, 456.574, 52842.293 24/12/20,04:45:02,18,07,1, 11.9,1,1, -2.955, 10377.101, 456.597, 52842.277 24/12/20,04:45:02,19,07,1, 11.9,1,1, -2.955, 10377.089, 456.579, 52842.253 24/12/20,04:45:03,00,08,1, 11.9,1,1, -2.945, 10377.082, 456.579, 52842.253 24/12/20,04:45:03,01,08,1, 11.9,1,1, -2.945, 10377.058, 456.591, 52842.190 24/12/20,04:45:03,02,08,1, 11.9,1,1, -2.945, 10377.038, 456.570, 52842.275 24/12/20,04:45:03,03,08,1, 11.9,1,1, -2.945, 10377.043, 456.559, 52842.272 24/12/20,04:45:03,04,08,1, 11.9,1,1, -2.945, 10377.007, 456.569, 52842.217 24/12/20,04:45:03,05,08,1, 11.9,1,1, -2.945, 10376.988, 456.557, 52842.209 24/12/20,04:45:03,06,08,1, 11.9,1,1, -2.945, 10377.004, 456.537, 52842.261 24/12/20,04:45:03,07,08,1, 11.9,1,1, -2.945, 10376.980, 456.525, 52842.243 24/12/20,04:45:03,08,08,1, 11.9,1,1, -2.945, 10376.963, 456.487, 52842.202 24/12/20,04:45:03,09,08,1, 11.9,1,1, -2.945, 10376.955, 456.505, 52842.264 24/12/20,04:45:03,10,08,1, 11.9,1,1, -2.945, 10376.956, 456.490, 52842.237 24/12/20,04:45:03,11,08,1, 11.9,1,1, -2.945, 10376.933, 456.480, 52842.200 24/12/20,04:45:03,12,08,1, 11.9,1,1, -2.945, 10376.920, 456.463, 52842.192 24/12/20,04:45:03,13,08,1, 11.9,1,1, -2.945, 10376.908, 456.450, 52842.245 24/12/20,04:45:03,14,08,1, 11.9,1,1, -2.945, 10376.882, 456.450, 52842.227 24/12/20,04:45:03,15,08,1, 11.9,1,1, -2.945, 10376.886, 456.457, 52842.237 24/12/20,04:45:03,16,08,1, 11.9,1,1, -2.945, 10376.851, 456.451, 52842.294 24/12/20,04:45:03,17,08,1, 11.9,1,1, -2.945, 10376.839, 456.432, 52842.271 24/12/20,04:45:03,18,08,1, 11.9,1,1, -2.945, 10376.831, 456.442, 52842.263 24/12/20,04:45:03,19,08,1, 11.9,1,1, -2.945, 10376.813, 456.457, 52842.312 24/12/20,04:45:04,00,07,1, 11.8,1,1, -2.946, 10376.806, 456.457, 52842.312 24/12/20,04:45:04,01,07,1, 11.8,1,1, -2.946, 10376.771, 456.417, 52842.271 24/12/20,04:45:04,02,07,1, 11.8,1,1, -2.946, 10376.755, 456.441, 52842.272 24/12/20,04:45:04,03,07,1, 11.8,1,1, -2.946, 10376.739, 456.400, 52842.274 24/12/20,04:45:04,04,07,1, 11.8,1,1, -2.946, 10376.706, 456.410, 52842.231 24/12/20,04:45:04,05,07,1, 11.8,1,1, -2.946, 10376.734, 456.433, 52842.213 24/12/20,04:45:04,06,07,1, 11.8,1,1, -2.946, 10376.698, 456.350, 52842.199 24/12/20,04:45:04,07,07,1, 11.8,1,1, -2.946, 10376.670, 456.391, 52842.223 24/12/20,04:45:04,08,07,1, 11.8,1,1, -2.946, 10376.662, 456.394, 52842.280 24/12/20,04:45:04,09,07,1, 11.8,1,1, -2.946, 10376.660, 456.363, 52842.266 24/12/20,04:45:04,10,07,1, 11.8,1,1, -2.946, 10376.647, 456.376, 52842.251 24/12/20,04:45:04,11,07,1, 11.8,1,1, -2.946, 10376.640, 456.380, 52842.275 24/12/20,04:45:04,12,07,1, 11.8,1,1, -2.946, 10376.603, 456.363, 52842.254 24/12/20,04:45:04,13,07,1, 11.8,1,1, -2.946, 10376.588, 456.346, 52842.297 24/12/20,04:45:04,14,07,1, 11.8,1,1, -2.946, 10376.600, 456.354, 52842.299 24/12/20,04:45:04,15,07,1, 11.8,1,1, -2.946, 10376.590, 456.323, 52842.242 24/12/20,04:45:04,16,07,1, 11.8,1,1, -2.946, 10376.573, 456.315, 52842.273 24/12/20,04:45:04,17,07,1, 11.8,1,1, -2.946, 10376.575, 456.326, 52842.275 24/12/20,04:45:04,18,07,1, 11.8,1,1, -2.946, 10376.562, 456.310, 52842.265 24/12/20,04:45:04,19,07,1, 11.8,1,1, -2.946, 10376.551, 456.307, 52842.231 24/12/20,04:45:05,00,07,1, 12.0,1,1, -2.953, 10376.548, 456.307, 52842.231 24/12/20,04:45:05,01,07,1, 12.0,1,1, -2.953, 10376.520, 456.273, 52842.197 24/12/20,04:45:05,02,07,1, 12.0,1,1, -2.953, 10376.515, 456.278, 52842.258 24/12/20,04:45:05,03,07,1, 12.0,1,1, -2.953, 10376.492, 456.288, 52842.272 24/12/20,04:45:05,04,07,1, 12.0,1,1, -2.953, 10376.486, 456.246, 52842.285 24/12/20,04:45:05,05,07,1, 12.0,1,1, -2.953, 10376.486, 456.255, 52842.252 24/12/20,04:45:05,06,07,1, 12.0,1,1, -2.953, 10376.488, 456.244, 52842.301 24/12/20,04:45:05,07,07,1, 12.0,1,1, -2.953, 10376.474, 456.207, 52842.237 24/12/20,04:45:05,08,07,1, 12.0,1,1, -2.953, 10376.449, 456.225, 52842.213 24/12/20,04:45:05,09,07,1, 12.0,1,1, -2.953, 10376.440, 456.222, 52842.265 24/12/20,04:45:05,10,07,1, 12.0,1,1, -2.953, 10376.458, 456.201, 52842.250 24/12/20,04:45:05,11,07,1, 12.0,1,1, -2.953, 10376.443, 456.194, 52842.202 24/12/20,04:45:05,12,07,1, 12.0,1,1, -2.953, 10376.451, 456.190, 52842.243 24/12/20,04:45:05,13,07,1, 12.0,1,1, -2.953, 10376.442, 456.186, 52842.221 24/12/20,04:45:05,14,07,1, 12.0,1,1, -2.953, 10376.426, 456.154, 52842.250 24/12/20,04:45:05,15,07,1, 12.0,1,1, -2.953, 10376.421, 456.144, 52842.178 24/12/20,04:45:05,16,07,1, 12.0,1,1, -2.953, 10376.384, 456.123, 52842.208 24/12/20,04:45:05,17,07,1, 12.0,1,1, -2.953, 10376.381, 456.139, 52842.200 24/12/20,04:45:05,18,07,1, 12.0,1,1, -2.953, 10376.375, 456.102, 52842.149 24/12/20,04:45:05,19,07,1, 12.0,1,1, -2.953, 10376.350, 456.101, 52842.150 24/12/20,04:45:06,00,08,1, 12.0,1,1, -2.956, 10376.347, 456.101, 52842.150 24/12/20,04:45:06,01,08,1, 12.0,1,1, -2.956, 10376.334, 456.069, 52842.152 24/12/20,04:45:06,02,08,1, 12.0,1,1, -2.956, 10376.329, 456.067, 52842.209 24/12/20,04:45:06,03,08,1, 12.0,1,1, -2.956, 10376.334, 456.062, 52842.209 24/12/20,04:45:06,04,08,1, 12.0,1,1, -2.956, 10376.327, 456.060, 52842.231 24/12/20,04:45:06,05,08,1, 12.0,1,1, -2.956, 10376.322, 455.996, 52842.135 24/12/20,04:45:06,06,08,1, 12.0,1,1, -2.956, 10376.325, 456.035, 52842.180 24/12/20,04:45:06,07,08,1, 12.0,1,1, -2.956, 10376.287, 455.989, 52842.205 24/12/20,04:45:06,08,08,1, 12.0,1,1, -2.956, 10376.301, 455.973, 52842.167 24/12/20,04:45:06,09,08,1, 12.0,1,1, -2.956, 10376.312, 455.980, 52842.244 24/12/20,04:45:06,10,08,1, 12.0,1,1, -2.956, 10376.283, 455.943, 52842.131 24/12/20,04:45:06,11,08,1, 12.0,1,1, -2.956, 10376.286, 455.912, 52842.153 24/12/20,04:45:06,12,08,1, 12.0,1,1, -2.956, 10376.276, 455.938, 52842.133 24/12/20,04:45:06,13,08,1, 12.0,1,1, -2.956, 10376.297, 455.884, 52841.958 24/12/20,04:45:06,14,08,1, 12.0,1,1, -2.956, 10376.285, 455.886, 52842.161 24/12/20,04:45:06,15,08,1, 12.0,1,1, -2.956, 10376.278, 455.865, 52842.161 24/12/20,04:45:06,16,08,1, 12.0,1,1, -2.956, 10376.249, 455.861, 52842.096 24/12/20,04:45:06,17,08,1, 12.0,1,1, -2.956, 10376.232, 455.832, 52842.109 24/12/20,04:45:06,18,08,1, 12.0,1,1, -2.956, 10376.246, 455.833, 52842.078 24/12/20,04:45:06,19,08,1, 12.0,1,1, -2.956, 10376.206, 455.817, 52842.120 24/12/20,04:45:07,00,07,1, 12.0,1,1, -2.953, 10376.205, 455.817, 52842.120 24/12/20,04:45:07,01,07,1, 12.0,1,1, -2.953, 10376.240, 455.815, 52842.099 24/12/20,04:45:07,02,07,1, 12.0,1,1, -2.953, 10376.199, 455.775, 52842.075 24/12/20,04:45:07,03,07,1, 12.0,1,1, -2.953, 10376.207, 455.759, 52842.082 24/12/20,04:45:07,04,07,1, 12.0,1,1, -2.953, 10376.190, 455.752, 52842.087 24/12/20,04:45:07,05,07,1, 12.0,1,1, -2.953, 10376.196, 455.729, 52842.104 24/12/20,04:45:07,06,07,1, 12.0,1,1, -2.953, 10376.205, 455.714, 52842.101 24/12/20,04:45:07,07,07,1, 12.0,1,1, -2.953, 10376.185, 455.707, 52842.066 24/12/20,04:45:07,08,07,1, 12.0,1,1, -2.953, 10376.188, 455.684, 52842.073 24/12/20,04:45:07,09,07,1, 12.0,1,1, -2.953, 10376.176, 455.636, 52842.051 24/12/20,04:45:07,10,07,1, 12.0,1,1, -2.953, 10376.170, 455.674, 52842.012 24/12/20,04:45:07,11,07,1, 12.0,1,1, -2.953, 10376.159, 455.630, 52842.101 24/12/20,04:45:07,12,07,1, 12.0,1,1, -2.953, 10376.122, 455.626, 52842.027 24/12/20,04:45:07,13,07,1, 12.0,1,1, -2.953, 10376.158, 455.639, 52842.022 24/12/20,04:45:07,14,07,1, 12.0,1,1, -2.953, 10376.133, 455.596, 52842.058 24/12/20,04:45:07,15,07,1, 12.0,1,1, -2.953, 10376.129, 455.582, 52841.963 24/12/20,04:45:07,16,07,1, 12.0,1,1, -2.953, 10376.115, 455.591, 52842.025 24/12/20,04:45:07,17,07,1, 12.0,1,1, -2.953, 10376.120, 455.559, 52842.019 24/12/20,04:45:07,18,07,1, 12.0,1,1, -2.953, 10376.093, 455.544, 52841.938 24/12/20,04:45:07,19,07,1, 12.0,1,1, -2.953, 10376.119, 455.545, 52842.003 24/12/20,04:45:08,00,08,1, 11.9,1,1, -2.953, 10376.114, 455.545, 52842.003 24/12/20,04:45:08,01,08,1, 11.9,1,1, -2.953, 10376.102, 455.505, 52841.970 24/12/20,04:45:08,02,08,1, 11.9,1,1, -2.953, 10376.096, 455.509, 52842.021 24/12/20,04:45:08,03,08,1, 11.9,1,1, -2.953, 10376.092, 455.471, 52841.934 24/12/20,04:45:08,04,08,1, 11.9,1,1, -2.953, 10376.099, 455.469, 52842.021 24/12/20,04:45:08,05,08,1, 11.9,1,1, -2.953, 10376.067, 455.463, 52842.024 24/12/20,04:45:08,06,08,1, 11.9,1,1, -2.953, 10376.096, 455.435, 52841.939 24/12/20,04:45:08,07,08,1, 11.9,1,1, -2.953, 10376.068, 455.442, 52841.996 24/12/20,04:45:08,08,08,1, 11.9,1,1, -2.953, 10376.079, 455.449, 52841.965 24/12/20,04:45:08,09,08,1, 11.9,1,1, -2.953, 10376.092, 455.412, 52842.003 24/12/20,04:45:08,10,08,1, 11.9,1,1, -2.953, 10376.062, 455.429, 52841.946 24/12/20,04:45:08,11,08,1, 11.9,1,1, -2.953, 10376.067, 455.422, 52841.965 24/12/20,04:45:08,12,08,1, 11.9,1,1, -2.953, 10376.083, 455.417, 52841.973 24/12/20,04:45:08,13,08,1, 11.9,1,1, -2.953, 10376.086, 455.429, 52841.953 24/12/20,04:45:08,14,08,1, 11.9,1,1, -2.953, 10376.094, 455.440, 52841.996 24/12/20,04:45:08,15,08,1, 11.9,1,1, -2.953, 10376.089, 455.406, 52841.931 24/12/20,04:45:08,16,08,1, 11.9,1,1, -2.953, 10376.078, 455.425, 52842.013 24/12/20,04:45:08,17,08,1, 11.9,1,1, -2.953, 10376.093, 455.431, 52841.932 24/12/20,04:45:08,18,08,1, 11.9,1,1, -2.953, 10376.080, 455.424, 52841.987 24/12/20,04:45:08,19,08,1, 11.9,1,1, -2.953, 10376.107, 455.436, 52841.928 24/12/20,04:45:09,00,08,1, 11.9,1,1, -2.948, 10376.105, 455.436, 52841.928 24/12/20,04:45:09,01,08,1, 11.9,1,1, -2.948, 10376.109, 455.436, 52841.977 24/12/20,04:45:09,02,08,1, 11.9,1,1, -2.948, 10376.127, 455.450, 52841.990 24/12/20,04:45:09,03,08,1, 11.9,1,1, -2.948, 10376.127, 455.446, 52841.938 24/12/20,04:45:09,04,08,1, 11.9,1,1, -2.948, 10376.146, 455.429, 52841.944 24/12/20,04:45:09,05,08,1, 11.9,1,1, -2.948, 10376.166, 455.476, 52842.013 24/12/20,04:45:09,06,08,1, 11.9,1,1, -2.948, 10376.159, 455.478, 52841.976 24/12/20,04:45:09,07,08,1, 11.9,1,1, -2.948, 10376.162, 455.450, 52841.938 24/12/20,04:45:09,08,08,1, 11.9,1,1, -2.948, 10376.193, 455.482, 52841.997 24/12/20,04:45:09,09,08,1, 11.9,1,1, -2.948, 10376.180, 455.464, 52842.015 24/12/20,04:45:09,10,08,1, 11.9,1,1, -2.948, 10376.199, 455.460, 52841.970 24/12/20,04:45:09,11,08,1, 11.9,1,1, -2.948, 10376.202, 455.482, 52841.973 24/12/20,04:45:09,12,08,1, 11.9,1,1, -2.948, 10376.233, 455.486, 52841.952 24/12/20,04:45:09,13,08,1, 11.9,1,1, -2.948, 10376.227, 455.496, 52841.999 24/12/20,04:45:09,14,08,1, 11.9,1,1, -2.948, 10376.237, 455.508, 52841.961 24/12/20,04:45:09,15,08,1, 11.9,1,1, -2.948, 10376.230, 455.502, 52841.925 24/12/20,04:45:09,16,08,1, 11.9,1,1, -2.948, 10376.249, 455.481, 52841.962 24/12/20,04:45:09,17,08,1, 11.9,1,1, -2.948, 10376.287, 455.566, 52842.056 24/12/20,04:45:09,18,08,1, 11.9,1,1, -2.948, 10376.298, 455.549, 52842.039 24/12/20,04:45:09,19,08,1, 11.9,1,1, -2.948, 10376.284, 455.553, 52841.988 24/12/20,04:45:10,00,08,1, 11.9,1,1, -2.948, 10376.281, 455.553, 52841.988 24/12/20,04:45:10,01,08,1, 11.9,1,1, -2.948, 10376.321, 455.576, 52842.035 24/12/20,04:45:10,02,08,1, 11.9,1,1, -2.948, 10376.374, 455.569, 52841.965 24/12/20,04:45:10,03,08,1, 11.9,1,1, -2.948, 10376.387, 455.596, 52842.075 24/12/20,04:45:10,04,08,1, 11.9,1,1, -2.948, 10376.401, 455.591, 52842.136 24/12/20,04:45:10,05,08,1, 11.9,1,1, -2.948, 10376.436, 455.610, 52842.027 24/12/20,04:45:10,06,08,1, 11.9,1,1, -2.948, 10376.425, 455.638, 52842.106 24/12/20,04:45:10,07,08,1, 11.9,1,1, -2.948, 10376.447, 455.624, 52842.085 24/12/20,04:45:10,08,08,1, 11.9,1,1, -2.948, 10376.466, 455.628, 52842.071 24/12/20,04:45:10,09,08,1, 11.9,1,1, -2.948, 10376.488, 455.647, 52842.095 24/12/20,04:45:10,10,08,1, 11.9,1,1, -2.948, 10376.495, 455.644, 52842.055 24/12/20,04:45:10,11,08,1, 11.9,1,1, -2.948, 10376.531, 455.660, 52842.120 24/12/20,04:45:10,12,08,1, 11.9,1,1, -2.948, 10376.542, 455.656, 52842.050 24/12/20,04:45:10,13,08,1, 11.9,1,1, -2.948, 10376.567, 455.645, 52842.067 24/12/20,04:45:10,14,08,1, 11.9,1,1, -2.948, 10376.591, 455.673, 52842.094 24/12/20,04:45:10,15,08,1, 11.9,1,1, -2.948, 10376.639, 455.667, 52842.041 24/12/20,04:45:10,16,08,1, 11.9,1,1, -2.948, 10376.635, 455.661, 52842.105 24/12/20,04:45:10,17,08,1, 11.9,1,1, -2.948, 10376.674, 455.665, 52842.119 24/12/20,04:45:10,18,08,1, 11.9,1,1, -2.948, 10376.705, 455.716, 52842.063 24/12/20,04:45:10,19,08,1, 11.9,1,1, -2.948, 10376.699, 455.680, 52842.127 24/12/20,04:45:11,00,08,1, 12.0,1,1, -2.946, 10376.698, 455.680, 52842.127 24/12/20,04:45:11,01,08,1, 12.0,1,1, -2.946, 10376.750, 455.686, 52842.117 24/12/20,04:45:11,02,08,1, 12.0,1,1, -2.946, 10376.785, 455.653, 52842.101 24/12/20,04:45:11,03,08,1, 12.0,1,1, -2.946, 10376.775, 455.657, 52842.080 24/12/20,04:45:11,04,08,1, 12.0,1,1, -2.946, 10376.822, 455.668, 52842.149 24/12/20,04:45:11,05,08,1, 12.0,1,1, -2.946, 10376.827, 455.651, 52842.174 24/12/20,04:45:11,06,08,1, 12.0,1,1, -2.946, 10376.858, 455.653, 52842.055 24/12/20,04:45:11,07,08,1, 12.0,1,1, -2.946, 10376.891, 455.677, 52842.095 24/12/20,04:45:11,08,08,1, 12.0,1,1, -2.946, 10376.877, 455.613, 52842.025 24/12/20,04:45:11,09,08,1, 12.0,1,1, -2.946, 10376.939, 455.626, 52842.036 24/12/20,04:45:11,10,08,1, 12.0,1,1, -2.946, 10376.934, 455.642, 52842.074 24/12/20,04:45:11,11,08,1, 12.0,1,1, -2.946, 10376.980, 455.613, 52841.972 24/12/20,04:45:11,12,08,1, 12.0,1,1, -2.946, 10377.006, 455.636, 52842.052 24/12/20,04:45:11,13,08,1, 12.0,1,1, -2.946, 10377.011, 455.637, 52841.990 24/12/20,04:45:11,14,08,1, 12.0,1,1, -2.946, 10377.025, 455.582, 52842.046 24/12/20,04:45:11,15,08,1, 12.0,1,1, -2.946, 10377.099, 455.594, 52842.018 24/12/20,04:45:11,16,08,1, 12.0,1,1, -2.946, 10377.094, 455.596, 52842.045 24/12/20,04:45:11,17,08,1, 12.0,1,1, -2.946, 10377.084, 455.584, 52842.044 24/12/20,04:45:11,18,08,1, 12.0,1,1, -2.946, 10377.153, 455.585, 52842.075 24/12/20,04:45:11,19,08,1, 12.0,1,1, -2.946, 10377.147, 455.584, 52842.082 24/12/20,04:45:12,00,08,1, 11.9,1,1, -2.955, 10377.140, 455.584, 52842.082 24/12/20,04:45:12,01,08,1, 11.9,1,1, -2.955, 10377.202, 455.561, 52842.057 24/12/20,04:45:12,02,08,1, 11.9,1,1, -2.955, 10377.189, 455.561, 52842.082 24/12/20,04:45:12,03,08,1, 11.9,1,1, -2.955, 10377.220, 455.549, 52842.049 24/12/20,04:45:12,04,08,1, 11.9,1,1, -2.955, 10377.266, 455.546, 52842.068 24/12/20,04:45:12,05,08,1, 11.9,1,1, -2.955, 10377.254, 455.514, 52841.997 24/12/20,04:45:12,06,08,1, 11.9,1,1, -2.955, 10377.296, 455.488, 52841.994 24/12/20,04:45:12,07,08,1, 11.9,1,1, -2.955, 10377.321, 455.516, 52842.060 24/12/20,04:45:12,08,08,1, 11.9,1,1, -2.955, 10377.327, 455.507, 52842.029 24/12/20,04:45:12,09,08,1, 11.9,1,1, -2.955, 10377.353, 455.493, 52841.977 24/12/20,04:45:12,10,08,1, 11.9,1,1, -2.955, 10377.392, 455.468, 52841.974 24/12/20,04:45:12,11,08,1, 11.9,1,1, -2.955, 10377.390, 455.466, 52842.047 24/12/20,04:45:12,12,08,1, 11.9,1,1, -2.955, 10377.408, 455.441, 52842.036 24/12/20,04:45:12,13,08,1, 11.9,1,1, -2.955, 10377.427, 455.428, 52842.037 24/12/20,04:45:12,14,08,1, 11.9,1,1, -2.955, 10377.441, 455.417, 52842.026 24/12/20,04:45:12,15,08,1, 11.9,1,1, -2.955, 10377.440, 455.418, 52841.945 24/12/20,04:45:12,16,08,1, 11.9,1,1, -2.955, 10377.465, 455.403, 52841.959 24/12/20,04:45:12,17,08,1, 11.9,1,1, -2.955, 10377.472, 455.388, 52841.985 24/12/20,04:45:12,18,08,1, 11.9,1,1, -2.955, 10377.526, 455.353, 52842.028 24/12/20,04:45:12,19,08,1, 11.9,1,1, -2.955, 10377.538, 455.381, 52841.978 24/12/20,04:45:13,00,08,1, 11.9,1,1, -2.946, 10377.532, 455.381, 52841.978 24/12/20,04:45:13,01,08,1, 11.9,1,1, -2.946, 10377.536, 455.339, 52842.078 24/12/20,04:45:13,02,08,1, 11.9,1,1, -2.946, 10377.551, 455.338, 52842.004 24/12/20,04:45:13,03,08,1, 11.9,1,1, -2.946, 10377.571, 455.308, 52841.961 24/12/20,04:45:13,04,08,1, 11.9,1,1, -2.946, 10377.586, 455.310, 52842.020 24/12/20,04:45:13,05,08,1, 11.9,1,1, -2.946, 10377.619, 455.326, 52841.925 24/12/20,04:45:13,06,08,1, 11.9,1,1, -2.946, 10377.620, 455.297, 52841.948 24/12/20,04:45:13,07,08,1, 11.9,1,1, -2.946, 10377.627, 455.270, 52842.011 24/12/20,04:45:13,08,08,1, 11.9,1,1, -2.946, 10377.645, 455.285, 52841.943 24/12/20,04:45:13,09,08,1, 11.9,1,1, -2.946, 10377.645, 455.226, 52841.931 24/12/20,04:45:13,10,08,1, 11.9,1,1, -2.946, 10377.658, 455.204, 52841.948 24/12/20,04:45:13,11,08,1, 11.9,1,1, -2.946, 10377.671, 455.208, 52841.946 24/12/20,04:45:13,12,08,1, 11.9,1,1, -2.946, 10377.700, 455.193, 52841.937 24/12/20,04:45:13,13,08,1, 11.9,1,1, -2.946, 10377.694, 455.185, 52841.964 24/12/20,04:45:13,14,08,1, 11.9,1,1, -2.946, 10377.675, 455.189, 52842.072 24/12/20,04:45:13,15,08,1, 11.9,1,1, -2.946, 10377.697, 455.139, 52841.942 24/12/20,04:45:13,16,08,1, 11.9,1,1, -2.946, 10377.710, 455.181, 52842.053 24/12/20,04:45:13,17,08,1, 11.9,1,1, -2.946, 10377.744, 455.175, 52841.991 24/12/20,04:45:13,18,08,1, 11.9,1,1, -2.946, 10377.697, 455.106, 52841.966 24/12/20,04:45:13,19,08,1, 11.9,1,1, -2.946, 10377.724, 455.117, 52841.996 24/12/20,04:45:14,00,08,1, 11.9,1,1, -2.948, 10377.724, 455.117, 52841.996 24/12/20,04:45:14,01,08,1, 11.9,1,1, -2.948, 10377.745, 455.085, 52841.955 24/12/20,04:45:14,02,08,1, 11.9,1,1, -2.948, 10377.744, 455.086, 52842.020 24/12/20,04:45:14,03,08,1, 11.9,1,1, -2.948, 10377.753, 455.050, 52842.011 24/12/20,04:45:14,04,08,1, 11.9,1,1, -2.948, 10377.775, 455.026, 52841.885 24/12/20,04:45:14,05,08,1, 11.9,1,1, -2.948, 10377.775, 455.020, 52841.977 24/12/20,04:45:14,06,08,1, 11.9,1,1, -2.948, 10377.773, 454.989, 52841.985 24/12/20,04:45:14,07,08,1, 11.9,1,1, -2.948, 10377.765, 454.975, 52841.969 24/12/20,04:45:14,08,08,1, 11.9,1,1, -2.948, 10377.770, 454.948, 52841.951 24/12/20,04:45:14,09,08,1, 11.9,1,1, -2.948, 10377.777, 454.950, 52841.948 24/12/20,04:45:14,10,08,1, 11.9,1,1, -2.948, 10377.793, 454.940, 52841.953 24/12/20,04:45:14,11,08,1, 11.9,1,1, -2.948, 10377.791, 454.920, 52842.006 24/12/20,04:45:14,12,08,1, 11.9,1,1, -2.948, 10377.772, 454.896, 52842.105 24/12/20,04:45:14,13,08,1, 11.9,1,1, -2.948, 10377.829, 454.864, 52842.061 24/12/20,04:45:14,14,08,1, 11.9,1,1, -2.948, 10377.791, 454.843, 52841.909 24/12/20,04:45:14,15,08,1, 11.9,1,1, -2.948, 10377.825, 454.834, 52841.908 24/12/20,04:45:14,16,08,1, 11.9,1,1, -2.948, 10377.835, 454.754, 52841.941 24/12/20,04:45:14,17,08,1, 11.9,1,1, -2.948, 10377.822, 454.768, 52841.983 24/12/20,04:45:14,18,08,1, 11.9,1,1, -2.948, 10377.843, 454.769, 52841.973 24/12/20,04:45:14,19,08,1, 11.9,1,1, -2.948, 10377.827, 454.713, 52841.894 24/12/20,04:45:15,00,09,1, 11.9,1,1, -2.947, 10377.824, 454.713, 52841.894 24/12/20,04:45:15,01,09,1, 11.9,1,1, -2.947, 10377.855, 454.677, 52841.930 24/12/20,04:45:15,02,09,1, 11.9,1,1, -2.947, 10377.820, 454.633, 52841.889 24/12/20,04:45:15,03,09,1, 11.9,1,1, -2.947, 10377.866, 454.624, 52841.963 24/12/20,04:45:15,04,09,1, 11.9,1,1, -2.947, 10377.856, 454.601, 52841.866 24/12/20,04:45:15,05,09,1, 11.9,1,1, -2.947, 10377.843, 454.559, 52841.942 24/12/20,04:45:15,06,09,1, 11.9,1,1, -2.947, 10377.859, 454.533, 52841.940 24/12/20,04:45:15,07,09,1, 11.9,1,1, -2.947, 10377.848, 454.510, 52841.952 24/12/20,04:45:15,08,09,1, 11.9,1,1, -2.947, 10377.840, 454.476, 52841.906 24/12/20,04:45:15,09,09,1, 11.9,1,1, -2.947, 10377.874, 454.464, 52841.913 24/12/20,04:45:15,10,09,1, 11.9,1,1, -2.947, 10377.843, 454.428, 52841.897 24/12/20,04:45:15,11,09,1, 11.9,1,1, -2.947, 10377.849, 454.401, 52841.893 24/12/20,04:45:15,12,09,1, 11.9,1,1, -2.947, 10377.847, 454.408, 52841.936 24/12/20,04:45:15,13,09,1, 11.9,1,1, -2.947, 10377.823, 454.386, 52841.820 24/12/20,04:45:15,14,09,1, 11.9,1,1, -2.947, 10377.817, 454.332, 52841.885 24/12/20,04:45:15,15,09,1, 11.9,1,1, -2.947, 10377.837, 454.334, 52841.850 24/12/20,04:45:15,16,09,1, 11.9,1,1, -2.947, 10377.837, 454.350, 52841.959 24/12/20,04:45:15,17,09,1, 11.9,1,1, -2.947, 10377.837, 454.305, 52841.916 24/12/20,04:45:15,18,09,1, 11.9,1,1, -2.947, 10377.829, 454.292, 52841.859 24/12/20,04:45:15,19,09,1, 11.9,1,1, -2.947, 10377.814, 454.269, 52841.910 24/12/20,04:45:16,00,09,1, 11.9,1,1, -2.946, 10377.808, 454.269, 52841.910 24/12/20,04:45:16,01,09,1, 11.9,1,1, -2.946, 10377.828, 454.240, 52841.898 24/12/20,04:45:16,02,09,1, 11.9,1,1, -2.946, 10377.801, 454.199, 52841.872 24/12/20,04:45:16,03,09,1, 11.9,1,1, -2.946, 10377.817, 454.221, 52841.864 24/12/20,04:45:16,04,09,1, 11.9,1,1, -2.946, 10377.798, 454.204, 52841.908 24/12/20,04:45:16,05,09,1, 11.9,1,1, -2.946, 10377.766, 454.158, 52841.839 24/12/20,04:45:16,06,09,1, 11.9,1,1, -2.946, 10377.772, 454.155, 52841.868 24/12/20,04:45:16,07,09,1, 11.9,1,1, -2.946, 10377.793, 454.167, 52841.873 24/12/20,04:45:16,08,09,1, 11.9,1,1, -2.946, 10377.788, 454.141, 52841.902 24/12/20,04:45:16,09,09,1, 11.9,1,1, -2.946, 10377.795, 454.134, 52841.924 24/12/20,04:45:16,10,09,1, 11.9,1,1, -2.946, 10377.785, 454.151, 52841.923 24/12/20,04:45:16,11,09,1, 11.9,1,1, -2.946, 10377.791, 454.141, 52841.980 24/12/20,04:45:16,12,09,1, 11.9,1,1, -2.946, 10377.803, 454.129, 52841.905 24/12/20,04:45:16,13,09,1, 11.9,1,1, -2.946, 10377.807, 454.137, 52841.883 24/12/20,04:45:16,14,09,1, 11.9,1,1, -2.946, 10377.798, 454.139, 52841.886 24/12/20,04:45:16,15,09,1, 11.9,1,1, -2.946, 10377.786, 454.112, 52841.919 24/12/20,04:45:16,16,09,1, 11.9,1,1, -2.946, 10377.807, 454.114, 52841.907 24/12/20,04:45:16,17,09,1, 11.9,1,1, -2.946, 10377.807, 454.085, 52841.896 24/12/20,04:45:16,18,09,1, 11.9,1,1, -2.946, 10377.788, 454.049, 52841.933 24/12/20,04:45:16,19,09,1, 11.9,1,1, -2.946, 10377.800, 454.105, 52842.019 24/12/20,04:45:17,00,09,1, 11.9,1,1, -2.946, 10377.799, 454.105, 52842.019 24/12/20,04:45:17,01,09,1, 11.9,1,1, -2.946, 10377.825, 454.056, 52841.914 24/12/20,04:45:17,02,09,1, 11.9,1,1, -2.946, 10377.806, 454.086, 52841.979 24/12/20,04:45:17,03,09,1, 11.9,1,1, -2.946, 10377.805, 454.045, 52841.988 24/12/20,04:45:17,04,09,1, 11.9,1,1, -2.946, 10377.823, 454.068, 52841.975 24/12/20,04:45:17,05,09,1, 11.9,1,1, -2.946, 10377.795, 454.072, 52841.961 24/12/20,04:45:17,06,09,1, 11.9,1,1, -2.946, 10377.807, 454.043, 52841.919 24/12/20,04:45:17,07,09,1, 11.9,1,1, -2.946, 10377.830, 454.055, 52841.903 24/12/20,04:45:17,08,09,1, 11.9,1,1, -2.946, 10377.809, 454.051, 52841.956 24/12/20,04:45:17,09,09,1, 11.9,1,1, -2.946, 10377.774, 454.017, 52841.977 24/12/20,04:45:17,10,09,1, 11.9,1,1, -2.946, 10377.782, 454.036, 52841.945 24/12/20,04:45:17,11,09,1, 11.9,1,1, -2.946, 10377.794, 454.067, 52842.015 24/12/20,04:45:17,12,09,1, 11.9,1,1, -2.946, 10377.796, 454.014, 52841.946 24/12/20,04:45:17,13,09,1, 11.9,1,1, -2.946, 10377.798, 454.035, 52842.007 24/12/20,04:45:17,14,09,1, 11.9,1,1, -2.946, 10377.785, 454.028, 52841.923 24/12/20,04:45:17,15,09,1, 11.9,1,1, -2.946, 10377.793, 454.012, 52841.948 24/12/20,04:45:17,16,09,1, 11.9,1,1, -2.946, 10377.779, 453.996, 52841.889 24/12/20,04:45:17,17,09,1, 11.9,1,1, -2.946, 10377.779, 454.008, 52841.917 24/12/20,04:45:17,18,09,1, 11.9,1,1, -2.946, 10377.786, 453.988, 52841.929 24/12/20,04:45:17,19,09,1, 11.9,1,1, -2.946, 10377.777, 454.021, 52841.986 24/12/20,04:45:18,00,09,1, 12.0,1,1, -2.946, 10377.774, 454.021, 52841.986 24/12/20,04:45:18,01,09,1, 12.0,1,1, -2.946, 10377.775, 453.985, 52841.943 24/12/20,04:45:18,02,09,1, 12.0,1,1, -2.946, 10377.770, 454.005, 52841.945 24/12/20,04:45:18,03,09,1, 12.0,1,1, -2.946, 10377.748, 454.014, 52841.953 24/12/20,04:45:18,04,09,1, 12.0,1,1, -2.946, 10377.753, 453.986, 52841.976 24/12/20,04:45:18,05,09,1, 12.0,1,1, -2.946, 10377.782, 453.994, 52842.001 24/12/20,04:45:18,06,09,1, 12.0,1,1, -2.946, 10377.738, 453.981, 52841.986 24/12/20,04:45:18,07,09,1, 12.0,1,1, -2.946, 10377.739, 453.977, 52841.920 24/12/20,04:45:18,08,09,1, 12.0,1,1, -2.946, 10377.759, 453.977, 52842.002 24/12/20,04:45:18,09,09,1, 12.0,1,1, -2.946, 10377.746, 453.975, 52841.874 24/12/20,04:45:18,10,09,1, 12.0,1,1, -2.946, 10377.757, 453.974, 52841.951 24/12/20,04:45:18,11,09,1, 12.0,1,1, -2.946, 10377.748, 453.981, 52841.952 24/12/20,04:45:18,12,09,1, 12.0,1,1, -2.946, 10377.725, 453.968, 52841.909 24/12/20,04:45:18,13,09,1, 12.0,1,1, -2.946, 10377.734, 453.955, 52841.951 24/12/20,04:45:18,14,09,1, 12.0,1,1, -2.946, 10377.750, 453.971, 52841.951 24/12/20,04:45:18,15,09,1, 12.0,1,1, -2.946, 10377.756, 453.957, 52841.918 24/12/20,04:45:18,16,09,1, 12.0,1,1, -2.946, 10377.712, 453.929, 52841.889 24/12/20,04:45:18,17,09,1, 12.0,1,1, -2.946, 10377.731, 453.971, 52841.897 24/12/20,04:45:18,18,09,1, 12.0,1,1, -2.946, 10377.726, 453.938, 52841.910 24/12/20,04:45:18,19,09,1, 12.0,1,1, -2.946, 10377.713, 453.913, 52841.915 24/12/20,04:45:19,00,09,1, 11.9,1,1, -2.953, 10377.707, 453.913, 52841.915 24/12/20,04:45:19,01,09,1, 11.9,1,1, -2.953, 10377.712, 453.945, 52841.930 24/12/20,04:45:19,02,09,1, 11.9,1,1, -2.953, 10377.723, 453.900, 52841.856 24/12/20,04:45:19,03,09,1, 11.9,1,1, -2.953, 10377.694, 453.937, 52841.887 24/12/20,04:45:19,04,09,1, 11.9,1,1, -2.953, 10377.701, 453.863, 52841.909 24/12/20,04:45:19,05,09,1, 11.9,1,1, -2.953, 10377.697, 453.890, 52841.929 24/12/20,04:45:19,06,09,1, 11.9,1,1, -2.953, 10377.683, 453.909, 52841.886 24/12/20,04:45:19,07,09,1, 11.9,1,1, -2.953, 10377.696, 453.876, 52841.836 24/12/20,04:45:19,08,09,1, 11.9,1,1, -2.953, 10377.691, 453.882, 52841.883 24/12/20,04:45:19,09,09,1, 11.9,1,1, -2.953, 10377.679, 453.890, 52841.850 24/12/20,04:45:19,10,09,1, 11.9,1,1, -2.953, 10377.678, 453.856, 52841.863 24/12/20,04:45:19,11,09,1, 11.9,1,1, -2.953, 10377.676, 453.857, 52841.909 24/12/20,04:45:19,12,09,1, 11.9,1,1, -2.953, 10377.675, 453.854, 52841.801 24/12/20,04:45:19,13,09,1, 11.9,1,1, -2.953, 10377.685, 453.823, 52841.894 24/12/20,04:45:19,14,09,1, 11.9,1,1, -2.953, 10377.671, 453.817, 52841.857 24/12/20,04:45:19,15,09,1, 11.9,1,1, -2.953, 10377.684, 453.837, 52841.818 24/12/20,04:45:19,16,09,1, 11.9,1,1, -2.953, 10377.655, 453.804, 52841.827 24/12/20,04:45:19,17,09,1, 11.9,1,1, -2.953, 10377.665, 453.790, 52841.762 24/12/20,04:45:19,18,09,1, 11.9,1,1, -2.953, 10377.681, 453.811, 52841.790 24/12/20,04:45:19,19,09,1, 11.9,1,1, -2.953, 10377.632, 453.797, 52841.852 24/12/20,04:45:20,00,09,1, 11.9,1,1, -2.949, 10377.624, 453.797, 52841.852 24/12/20,04:45:20,01,09,1, 11.9,1,1, -2.949, 10377.655, 453.830, 52841.892 24/12/20,04:45:20,02,09,1, 11.9,1,1, -2.949, 10377.637, 453.769, 52841.811 24/12/20,04:45:20,03,09,1, 11.9,1,1, -2.949, 10377.640, 453.788, 52841.868 24/12/20,04:45:20,04,09,1, 11.9,1,1, -2.949, 10377.672, 453.810, 52841.852 24/12/20,04:45:20,05,09,1, 11.9,1,1, -2.949, 10377.675, 453.761, 52841.768 24/12/20,04:45:20,06,09,1, 11.9,1,1, -2.949, 10377.634, 453.754, 52841.770 24/12/20,04:45:20,07,09,1, 11.9,1,1, -2.949, 10377.653, 453.767, 52841.820 24/12/20,04:45:20,08,09,1, 11.9,1,1, -2.949, 10377.657, 453.765, 52841.816 24/12/20,04:45:20,09,09,1, 11.9,1,1, -2.949, 10377.634, 453.756, 52841.836 24/12/20,04:45:20,10,09,1, 11.9,1,1, -2.949, 10377.611, 453.752, 52841.748 24/12/20,04:45:20,11,09,1, 11.9,1,1, -2.949, 10377.613, 453.741, 52841.746 24/12/20,04:45:20,12,09,1, 11.9,1,1, -2.949, 10377.625, 453.733, 52841.802 24/12/20,04:45:20,13,09,1, 11.9,1,1, -2.949, 10377.607, 453.769, 52841.856 24/12/20,04:45:20,14,09,1, 11.9,1,1, -2.949, 10377.602, 453.720, 52841.768 24/12/20,04:45:20,15,09,1, 11.9,1,1, -2.949, 10377.612, 453.730, 52841.866 24/12/20,04:45:20,16,09,1, 11.9,1,1, -2.949, 10377.581, 453.743, 52841.833 24/12/20,04:45:20,17,09,1, 11.9,1,1, -2.949, 10377.612, 453.690, 52841.739 24/12/20,04:45:20,18,09,1, 11.9,1,1, -2.949, 10377.607, 453.713, 52841.740 24/12/20,04:45:20,19,09,1, 11.9,1,1, -2.949, 10377.575, 453.722, 52841.826 24/12/20,04:45:21,00,09,1, 11.9,1,1, -2.949, 10377.574, 453.722, 52841.826 24/12/20,04:45:21,01,09,1, 11.9,1,1, -2.949, 10377.584, 453.699, 52841.758 24/12/20,04:45:21,02,09,1, 11.9,1,1, -2.949, 10377.589, 453.686, 52841.785 24/12/20,04:45:21,03,09,1, 11.9,1,1, -2.949, 10377.565, 453.679, 52841.772 24/12/20,04:45:21,04,09,1, 11.9,1,1, -2.949, 10377.569, 453.677, 52841.777 24/12/20,04:45:21,05,09,1, 11.9,1,1, -2.949, 10377.545, 453.673, 52841.712 24/12/20,04:45:21,06,09,1, 11.9,1,1, -2.949, 10377.545, 453.636, 52841.778 24/12/20,04:45:21,07,09,1, 11.9,1,1, -2.949, 10377.514, 453.662, 52841.761 24/12/20,04:45:21,08,09,1, 11.9,1,1, -2.949, 10377.515, 453.666, 52841.834 24/12/20,04:45:21,09,09,1, 11.9,1,1, -2.949, 10377.498, 453.637, 52841.743 24/12/20,04:45:21,10,09,1, 11.9,1,1, -2.949, 10377.482, 453.640, 52841.743 24/12/20,04:45:21,11,09,1, 11.9,1,1, -2.949, 10377.493, 453.644, 52841.755 24/12/20,04:45:21,12,09,1, 11.9,1,1, -2.949, 10377.479, 453.595, 52841.687 24/12/20,04:45:21,13,09,1, 11.9,1,1, -2.949, 10377.447, 453.627, 52841.736 24/12/20,04:45:21,14,09,1, 11.9,1,1, -2.949, 10377.463, 453.634, 52841.692 24/12/20,04:45:21,15,09,1, 11.9,1,1, -2.949, 10377.458, 453.620, 52841.689 24/12/20,04:45:21,16,09,1, 11.9,1,1, -2.949, 10377.443, 453.612, 52841.697 24/12/20,04:45:21,17,09,1, 11.9,1,1, -2.949, 10377.415, 453.615, 52841.794 24/12/20,04:45:21,18,09,1, 11.9,1,1, -2.949, 10377.429, 453.586, 52841.740 24/12/20,04:45:21,19,09,1, 11.9,1,1, -2.949, 10377.418, 453.614, 52841.756 24/12/20,04:45:22,00,09,1, 11.9,1,1, -2.948, 10377.415, 453.614, 52841.756 24/12/20,04:45:22,01,09,1, 11.9,1,1, -2.948, 10377.436, 453.584, 52841.588 24/12/20,04:45:22,02,09,1, 11.9,1,1, -2.948, 10377.431, 453.618, 52841.665 24/12/20,04:45:22,03,09,1, 11.9,1,1, -2.948, 10377.400, 453.592, 52841.680 24/12/20,04:45:22,04,09,1, 11.9,1,1, -2.948, 10377.386, 453.587, 52841.633 24/12/20,04:45:22,05,09,1, 11.9,1,1, -2.948, 10377.375, 453.623, 52841.740 24/12/20,04:45:22,06,09,1, 11.9,1,1, -2.948, 10377.370, 453.596, 52841.629 24/12/20,04:45:22,07,09,1, 11.9,1,1, -2.948, 10377.355, 453.608, 52841.648 24/12/20,04:45:22,08,09,1, 11.9,1,1, -2.948, 10377.342, 453.606, 52841.681 24/12/20,04:45:22,09,09,1, 11.9,1,1, -2.948, 10377.354, 453.569, 52841.651 24/12/20,04:45:22,10,09,1, 11.9,1,1, -2.948, 10377.333, 453.558, 52841.630 24/12/20,04:45:22,11,09,1, 11.9,1,1, -2.948, 10377.348, 453.599, 52841.629 24/12/20,04:45:22,12,09,1, 11.9,1,1, -2.948, 10377.339, 453.559, 52841.684 24/12/20,04:45:22,13,09,1, 11.9,1,1, -2.948, 10377.323, 453.555, 52841.651 24/12/20,04:45:22,14,09,1, 11.9,1,1, -2.948, 10377.338, 453.586, 52841.614 24/12/20,04:45:22,15,09,1, 11.9,1,1, -2.948, 10377.320, 453.568, 52841.671 24/12/20,04:45:22,16,09,1, 11.9,1,1, -2.948, 10377.335, 453.547, 52841.644 24/12/20,04:45:22,17,09,1, 11.9,1,1, -2.948, 10377.316, 453.602, 52841.702 24/12/20,04:45:22,18,09,1, 11.9,1,1, -2.948, 10377.305, 453.564, 52841.642 24/12/20,04:45:22,19,09,1, 11.9,1,1, -2.948, 10377.309, 453.564, 52841.560 24/12/20,04:45:23,00,09,1, 11.8,1,1, -2.948, 10377.307, 453.564, 52841.560 24/12/20,04:45:23,01,09,1, 11.8,1,1, -2.948, 10377.281, 453.546, 52841.538 24/12/20,04:45:23,02,09,1, 11.8,1,1, -2.948, 10377.303, 453.551, 52841.553 24/12/20,04:45:23,03,09,1, 11.8,1,1, -2.948, 10377.276, 453.567, 52841.601 24/12/20,04:45:23,04,09,1, 11.8,1,1, -2.948, 10377.279, 453.520, 52841.617 24/12/20,04:45:23,05,09,1, 11.8,1,1, -2.948, 10377.276, 453.525, 52841.552 24/12/20,04:45:23,06,09,1, 11.8,1,1, -2.948, 10377.280, 453.555, 52841.607 24/12/20,04:45:23,07,09,1, 11.8,1,1, -2.948, 10377.286, 453.521, 52841.659 24/12/20,04:45:23,08,09,1, 11.8,1,1, -2.948, 10377.257, 453.547, 52841.637 24/12/20,04:45:23,09,09,1, 11.8,1,1, -2.948, 10377.282, 453.532, 52841.640 24/12/20,04:45:23,10,09,1, 11.8,1,1, -2.948, 10377.264, 453.524, 52841.600 24/12/20,04:45:23,11,09,1, 11.8,1,1, -2.948, 10377.274, 453.522, 52841.628 24/12/20,04:45:23,12,09,1, 11.8,1,1, -2.948, 10377.278, 453.506, 52841.530 24/12/20,04:45:23,13,09,1, 11.8,1,1, -2.948, 10377.264, 453.503, 52841.540 24/12/20,04:45:23,14,09,1, 11.8,1,1, -2.948, 10377.263, 453.515, 52841.548 24/12/20,04:45:23,15,09,1, 11.8,1,1, -2.948, 10377.265, 453.530, 52841.547 24/12/20,04:45:23,16,09,1, 11.8,1,1, -2.948, 10377.257, 453.485, 52841.531 24/12/20,04:45:23,17,09,1, 11.8,1,1, -2.948, 10377.284, 453.524, 52841.529 24/12/20,04:45:23,18,09,1, 11.8,1,1, -2.948, 10377.295, 453.520, 52841.577 24/12/20,04:45:23,19,09,1, 11.8,1,1, -2.948, 10377.265, 453.520, 52841.533 24/12/20,04:45:24,00,09,1, 11.9,1,1, -2.958, 10377.257, 453.520, 52841.533 24/12/20,04:45:24,01,09,1, 11.9,1,1, -2.958, 10377.276, 453.513, 52841.534 24/12/20,04:45:24,02,09,1, 11.9,1,1, -2.958, 10377.294, 453.494, 52841.535 24/12/20,04:45:24,03,09,1, 11.9,1,1, -2.958, 10377.281, 453.533, 52841.594 24/12/20,04:45:24,04,09,1, 11.9,1,1, -2.958, 10377.269, 453.548, 52841.553 24/12/20,04:45:24,05,09,1, 11.9,1,1, -2.958, 10377.279, 453.517, 52841.586 24/12/20,04:45:24,06,09,1, 11.9,1,1, -2.958, 10377.295, 453.528, 52841.591 24/12/20,04:45:24,07,09,1, 11.9,1,1, -2.958, 10377.255, 453.528, 52841.473 24/12/20,04:45:24,08,09,1, 11.9,1,1, -2.958, 10377.307, 453.517, 52841.552 24/12/20,04:45:24,09,09,1, 11.9,1,1, -2.958, 10377.280, 453.543, 52841.485 24/12/20,04:45:24,10,09,1, 11.9,1,1, -2.958, 10377.255, 453.532, 52841.519 24/12/20,04:45:24,11,09,1, 11.9,1,1, -2.958, 10377.281, 453.537, 52841.478 24/12/20,04:45:24,12,09,1, 11.9,1,1, -2.958, 10377.247, 453.513, 52841.468 24/12/20,04:45:24,13,09,1, 11.9,1,1, -2.958, 10377.279, 453.514, 52841.485 24/12/20,04:45:24,14,09,1, 11.9,1,1, -2.958, 10377.263, 453.513, 52841.455 24/12/20,04:45:24,15,09,1, 11.9,1,1, -2.958, 10377.253, 453.513, 52841.469 24/12/20,04:45:24,16,09,1, 11.9,1,1, -2.958, 10377.251, 453.495, 52841.514 24/12/20,04:45:24,17,09,1, 11.9,1,1, -2.958, 10377.260, 453.495, 52841.470 24/12/20,04:45:24,18,09,1, 11.9,1,1, -2.958, 10377.274, 453.504, 52841.466 24/12/20,04:45:24,19,09,1, 11.9,1,1, -2.958, 10377.284, 453.467, 52841.413 24/12/20,04:45:25,00,09,1, 11.9,1,1, -2.947, 10377.282, 453.467, 52841.413 24/12/20,04:45:25,01,09,1, 11.9,1,1, -2.947, 10377.284, 453.480, 52841.526 24/12/20,04:45:25,02,09,1, 11.9,1,1, -2.947, 10377.267, 453.462, 52841.421 24/12/20,04:45:25,03,09,1, 11.9,1,1, -2.947, 10377.259, 453.451, 52841.454 24/12/20,04:45:25,04,09,1, 11.9,1,1, -2.947, 10377.262, 453.450, 52841.439 24/12/20,04:45:25,05,09,1, 11.9,1,1, -2.947, 10377.247, 453.433, 52841.463 24/12/20,04:45:25,06,09,1, 11.9,1,1, -2.947, 10377.260, 453.394, 52841.455 24/12/20,04:45:25,07,09,1, 11.9,1,1, -2.947, 10377.280, 453.426, 52841.438 24/12/20,04:45:25,08,09,1, 11.9,1,1, -2.947, 10377.241, 453.408, 52841.485 24/12/20,04:45:25,09,09,1, 11.9,1,1, -2.947, 10377.249, 453.403, 52841.329 24/12/20,04:45:25,10,09,1, 11.9,1,1, -2.947, 10377.249, 453.410, 52841.418 24/12/20,04:45:25,11,09,1, 11.9,1,1, -2.947, 10377.228, 453.389, 52841.428 24/12/20,04:45:25,12,09,1, 11.9,1,1, -2.947, 10377.246, 453.374, 52841.352 24/12/20,04:45:25,13,09,1, 11.9,1,1, -2.947, 10377.268, 453.390, 52841.354 24/12/20,04:45:25,14,09,1, 11.9,1,1, -2.947, 10377.244, 453.342, 52841.291 24/12/20,04:45:25,15,09,1, 11.9,1,1, -2.947, 10377.269, 453.364, 52841.430 24/12/20,04:45:25,16,09,1, 11.9,1,1, -2.947, 10377.245, 453.355, 52841.410 24/12/20,04:45:25,17,09,1, 11.9,1,1, -2.947, 10377.235, 453.307, 52841.224 24/12/20,04:45:25,18,09,1, 11.9,1,1, -2.947, 10377.241, 453.326, 52841.378 24/12/20,04:45:25,19,09,1, 11.9,1,1, -2.947, 10377.251, 453.327, 52841.282 24/12/20,04:45:26,00,09,1, 11.8,1,1, -2.946, 10377.249, 453.327, 52841.282 24/12/20,04:45:26,01,09,1, 11.8,1,1, -2.946, 10377.264, 453.321, 52841.338 24/12/20,04:45:26,02,09,1, 11.8,1,1, -2.946, 10377.268, 453.319, 52841.362 24/12/20,04:45:26,03,09,1, 11.8,1,1, -2.946, 10377.262, 453.283, 52841.297 24/12/20,04:45:26,04,09,1, 11.8,1,1, -2.946, 10377.288, 453.296, 52841.284 24/12/20,04:45:26,05,09,1, 11.8,1,1, -2.946, 10377.299, 453.284, 52841.321 24/12/20,04:45:26,06,09,1, 11.8,1,1, -2.946, 10377.253, 453.289, 52841.327 24/12/20,04:45:26,07,09,1, 11.8,1,1, -2.946, 10377.299, 453.292, 52841.258 24/12/20,04:45:26,08,09,1, 11.8,1,1, -2.946, 10377.301, 453.297, 52841.226 24/12/20,04:45:26,09,09,1, 11.8,1,1, -2.946, 10377.276, 453.288, 52841.170 24/12/20,04:45:26,10,09,1, 11.8,1,1, -2.946, 10377.304, 453.297, 52841.232 24/12/20,04:45:26,11,09,1, 11.8,1,1, -2.946, 10377.291, 453.287, 52841.246 24/12/20,04:45:26,12,09,1, 11.8,1,1, -2.946, 10377.320, 453.259, 52841.147 24/12/20,04:45:26,13,09,1, 11.8,1,1, -2.946, 10377.336, 453.268, 52841.234 24/12/20,04:45:26,14,09,1, 11.8,1,1, -2.946, 10377.329, 453.273, 52841.187 24/12/20,04:45:26,15,09,1, 11.8,1,1, -2.946, 10377.337, 453.262, 52841.163 24/12/20,04:45:26,16,09,1, 11.8,1,1, -2.946, 10377.351, 453.288, 52841.220 24/12/20,04:45:26,17,09,1, 11.8,1,1, -2.946, 10377.332, 453.284, 52841.125 24/12/20,04:45:26,18,09,1, 11.8,1,1, -2.946, 10377.367, 453.299, 52841.154 24/12/20,04:45:26,19,09,1, 11.8,1,1, -2.946, 10377.331, 453.277, 52841.195 24/12/20,04:45:27,00,09,1, 11.9,1,1, -2.955, 10377.324, 453.277, 52841.195 24/12/20,04:45:27,01,09,1, 11.9,1,1, -2.955, 10377.341, 453.295, 52841.144 24/12/20,04:45:27,02,09,1, 11.9,1,1, -2.955, 10377.341, 453.291, 52841.172 24/12/20,04:45:27,03,09,1, 11.9,1,1, -2.955, 10377.326, 453.306, 52841.249 24/12/20,04:45:27,04,09,1, 11.9,1,1, -2.955, 10377.340, 453.284, 52841.181 24/12/20,04:45:27,05,09,1, 11.9,1,1, -2.955, 10377.350, 453.289, 52841.120 24/12/20,04:45:27,06,09,1, 11.9,1,1, -2.955, 10377.350, 453.300, 52841.157 24/12/20,04:45:27,07,09,1, 11.9,1,1, -2.955, 10377.335, 453.289, 52841.165 24/12/20,04:45:27,08,09,1, 11.9,1,1, -2.955, 10377.352, 453.316, 52841.190 24/12/20,04:45:27,09,09,1, 11.9,1,1, -2.955, 10377.355, 453.275, 52841.156 24/12/20,04:45:27,10,09,1, 11.9,1,1, -2.955, 10377.358, 453.273, 52841.103 24/12/20,04:45:27,11,09,1, 11.9,1,1, -2.955, 10377.324, 453.317, 52841.169 24/12/20,04:45:27,12,09,1, 11.9,1,1, -2.955, 10377.332, 453.302, 52841.076 24/12/20,04:45:27,13,09,1, 11.9,1,1, -2.955, 10377.319, 453.306, 52841.172 24/12/20,04:45:27,14,09,1, 11.9,1,1, -2.955, 10377.314, 453.323, 52841.115 24/12/20,04:45:27,15,09,1, 11.9,1,1, -2.955, 10377.327, 453.292, 52841.077 24/12/20,04:45:27,16,09,1, 11.9,1,1, -2.955, 10377.308, 453.297, 52841.064 24/12/20,04:45:27,17,09,1, 11.9,1,1, -2.955, 10377.314, 453.313, 52840.923 24/12/20,04:45:27,18,09,1, 11.9,1,1, -2.955, 10377.282, 453.306, 52841.094 24/12/20,04:45:27,19,09,1, 11.9,1,1, -2.955, 10377.304, 453.332, 52841.164 24/12/20,04:45:28,00,09,1, 11.9,1,1, -2.947, 10377.299, 453.332, 52841.164 24/12/20,04:45:28,01,09,1, 11.9,1,1, -2.947, 10377.280, 453.301, 52841.099 24/12/20,04:45:28,02,09,1, 11.9,1,1, -2.947, 10377.289, 453.302, 52841.044 24/12/20,04:45:28,03,09,1, 11.9,1,1, -2.947, 10377.297, 453.306, 52841.074 24/12/20,04:45:28,04,09,1, 11.9,1,1, -2.947, 10377.310, 453.286, 52841.070 24/12/20,04:45:28,05,09,1, 11.9,1,1, -2.947, 10377.299, 453.292, 52841.104 24/12/20,04:45:28,06,09,1, 11.9,1,1, -2.947, 10377.298, 453.283, 52841.112 24/12/20,04:45:28,07,09,1, 11.9,1,1, -2.947, 10377.297, 453.270, 52841.058 24/12/20,04:45:28,08,09,1, 11.9,1,1, -2.947, 10377.260, 453.288, 52841.074 24/12/20,04:45:28,09,09,1, 11.9,1,1, -2.947, 10377.275, 453.281, 52841.049 24/12/20,04:45:28,10,09,1, 11.9,1,1, -2.947, 10377.298, 453.247, 52841.048 24/12/20,04:45:28,11,09,1, 11.9,1,1, -2.947, 10377.276, 453.267, 52841.007 24/12/20,04:45:28,12,09,1, 11.9,1,1, -2.947, 10377.257, 453.258, 52840.976 24/12/20,04:45:28,13,09,1, 11.9,1,1, -2.947, 10377.279, 453.236, 52841.013 24/12/20,04:45:28,14,09,1, 11.9,1,1, -2.947, 10377.262, 453.254, 52840.960 24/12/20,04:45:28,15,09,1, 11.9,1,1, -2.947, 10377.263, 453.232, 52840.967 24/12/20,04:45:28,16,09,1, 11.9,1,1, -2.947, 10377.269, 453.221, 52840.987 24/12/20,04:45:28,17,09,1, 11.9,1,1, -2.947, 10377.244, 453.225, 52841.025 24/12/20,04:45:28,18,09,1, 11.9,1,1, -2.947, 10377.242, 453.233, 52841.044 24/12/20,04:45:28,19,09,1, 11.9,1,1, -2.947, 10377.218, 453.206, 52840.963 24/12/20,04:45:29,00,09,1, 11.9,1,1, -2.945, 10377.215, 453.206, 52840.963 24/12/20,04:45:29,01,09,1, 11.9,1,1, -2.945, 10377.225, 453.191, 52840.940 24/12/20,04:45:29,02,09,1, 11.9,1,1, -2.945, 10377.216, 453.169, 52840.921 24/12/20,04:45:29,03,09,1, 11.9,1,1, -2.945, 10377.199, 453.201, 52840.943 24/12/20,04:45:29,04,09,1, 11.9,1,1, -2.945, 10377.182, 453.182, 52840.914 24/12/20,04:45:29,05,09,1, 11.9,1,1, -2.945, 10377.191, 453.145, 52840.924 24/12/20,04:45:29,06,09,1, 11.9,1,1, -2.945, 10377.163, 453.145, 52840.976 24/12/20,04:45:29,07,09,1, 11.9,1,1, -2.945, 10377.158, 453.129, 52840.837 24/12/20,04:45:29,08,09,1, 11.9,1,1, -2.945, 10377.153, 453.125, 52840.964 24/12/20,04:45:29,09,09,1, 11.9,1,1, -2.945, 10377.128, 453.172, 52840.876 24/12/20,04:45:29,10,09,1, 11.9,1,1, -2.945, 10377.139, 453.122, 52840.912 24/12/20,04:45:29,11,09,1, 11.9,1,1, -2.945, 10377.095, 453.092, 52840.903 24/12/20,04:45:29,12,09,1, 11.9,1,1, -2.945, 10377.121, 453.136, 52840.836 24/12/20,04:45:29,13,09,1, 11.9,1,1, -2.945, 10377.089, 453.104, 52840.833 24/12/20,04:45:29,14,09,1, 11.9,1,1, -2.945, 10377.095, 453.114, 52840.812 24/12/20,04:45:29,15,09,1, 11.9,1,1, -2.945, 10377.098, 453.099, 52840.908 24/12/20,04:45:29,16,09,1, 11.9,1,1, -2.945, 10377.095, 453.090, 52840.806 24/12/20,04:45:29,17,09,1, 11.9,1,1, -2.945, 10377.089, 453.087, 52840.891 24/12/20,04:45:29,18,09,1, 11.9,1,1, -2.945, 10377.091, 453.104, 52840.848 24/12/20,04:45:29,19,09,1, 11.9,1,1, -2.945, 10377.063, 453.071, 52840.882 24/12/20,04:45:30,00,09,1, 12.0,1,1, -2.947, 10377.057, 453.071, 52840.882 24/12/20,04:45:30,01,09,1, 12.0,1,1, -2.947, 10377.057, 453.055, 52840.813 24/12/20,04:45:30,02,09,1, 12.0,1,1, -2.947, 10377.070, 453.054, 52840.844 24/12/20,04:45:30,03,09,1, 12.0,1,1, -2.947, 10377.042, 453.042, 52840.763 24/12/20,04:45:30,04,09,1, 12.0,1,1, -2.947, 10377.050, 453.053, 52840.881 24/12/20,04:45:30,05,09,1, 12.0,1,1, -2.947, 10377.018, 453.014, 52840.857 24/12/20,04:45:30,06,09,1, 12.0,1,1, -2.947, 10377.013, 453.009, 52840.856 24/12/20,04:45:30,07,09,1, 12.0,1,1, -2.947, 10377.019, 453.007, 52840.801 24/12/20,04:45:30,08,09,1, 12.0,1,1, -2.947, 10376.982, 452.983, 52840.749 24/12/20,04:45:30,09,09,1, 12.0,1,1, -2.947, 10376.994, 452.974, 52840.746 24/12/20,04:45:30,10,09,1, 12.0,1,1, -2.947, 10376.968, 452.982, 52840.819 24/12/20,04:45:30,11,09,1, 12.0,1,1, -2.947, 10376.969, 452.946, 52840.725 24/12/20,04:45:30,12,09,1, 12.0,1,1, -2.947, 10376.928, 452.933, 52840.751 24/12/20,04:45:30,13,09,1, 12.0,1,1, -2.947, 10376.934, 452.960, 52840.719 24/12/20,04:45:30,14,09,1, 12.0,1,1, -2.947, 10376.921, 452.929, 52840.762 24/12/20,04:45:30,15,09,1, 12.0,1,1, -2.947, 10376.921, 452.928, 52840.791 24/12/20,04:45:30,16,09,1, 12.0,1,1, -2.947, 10376.922, 452.905, 52840.742 24/12/20,04:45:30,17,09,1, 12.0,1,1, -2.947, 10376.880, 452.893, 52840.777 24/12/20,04:45:30,18,09,1, 12.0,1,1, -2.947, 10376.885, 452.877, 52840.768 24/12/20,04:45:30,19,09,1, 12.0,1,1, -2.947, 10376.860, 452.871, 52840.659 24/12/20,04:45:31,00,09,1, 11.9,1,1, -2.953, 10376.856, 452.871, 52840.659 24/12/20,04:45:31,01,09,1, 11.9,1,1, -2.953, 10376.848, 452.850, 52840.723 24/12/20,04:45:31,02,09,1, 11.9,1,1, -2.953, 10376.839, 452.822, 52840.682 24/12/20,04:45:31,03,09,1, 11.9,1,1, -2.953, 10376.801, 452.790, 52840.682 24/12/20,04:45:31,04,09,1, 11.9,1,1, -2.953, 10376.813, 452.801, 52840.658 24/12/20,04:45:31,05,09,1, 11.9,1,1, -2.953, 10376.795, 452.811, 52840.676 24/12/20,04:45:31,06,09,1, 11.9,1,1, -2.953, 10376.770, 452.765, 52840.672 24/12/20,04:45:31,07,09,1, 11.9,1,1, -2.953, 10376.779, 452.766, 52840.648 24/12/20,04:45:31,08,09,1, 11.9,1,1, -2.953, 10376.769, 452.738, 52840.720 24/12/20,04:45:31,09,09,1, 11.9,1,1, -2.953, 10376.758, 452.687, 52840.646 24/12/20,04:45:31,10,09,1, 11.9,1,1, -2.953, 10376.759, 452.690, 52840.669 24/12/20,04:45:31,11,09,1, 11.9,1,1, -2.953, 10376.705, 452.651, 52840.597 24/12/20,04:45:31,12,09,1, 11.9,1,1, -2.953, 10376.709, 452.622, 52840.579 24/12/20,04:45:31,13,09,1, 11.9,1,1, -2.953, 10376.719, 452.616, 52840.567 24/12/20,04:45:31,14,09,1, 11.9,1,1, -2.953, 10376.712, 452.569, 52840.540 24/12/20,04:45:31,15,09,1, 11.9,1,1, -2.953, 10376.683, 452.539, 52840.586 24/12/20,04:45:31,16,09,1, 11.9,1,1, -2.953, 10376.664, 452.538, 52840.380 24/12/20,04:45:31,17,09,1, 11.9,1,1, -2.953, 10376.629, 452.478, 52840.619 24/12/20,04:45:31,18,09,1, 11.9,1,1, -2.953, 10376.657, 452.459, 52840.464 24/12/20,04:45:31,19,09,1, 11.9,1,1, -2.953, 10376.642, 452.459, 52840.510 24/12/20,04:45:32,00,09,1, 11.9,1,1, -2.944, 10376.639, 452.459, 52840.510 24/12/20,04:45:32,01,09,1, 11.9,1,1, -2.944, 10376.569, 452.390, 52840.556 24/12/20,04:45:32,02,09,1, 11.9,1,1, -2.944, 10376.588, 452.357, 52840.455 24/12/20,04:45:32,03,09,1, 11.9,1,1, -2.944, 10376.541, 452.353, 52840.521 24/12/20,04:45:32,04,09,1, 11.9,1,1, -2.944, 10376.579, 452.293, 52840.420 24/12/20,04:45:32,05,09,1, 11.9,1,1, -2.944, 10376.559, 452.287, 52840.466 24/12/20,04:45:32,06,09,1, 11.9,1,1, -2.944, 10376.532, 452.234, 52840.427 24/12/20,04:45:32,07,09,1, 11.9,1,1, -2.944, 10376.527, 452.197, 52840.353 24/12/20,04:45:32,08,09,1, 11.9,1,1, -2.944, 10376.519, 452.196, 52840.338 24/12/20,04:45:32,09,09,1, 11.9,1,1, -2.944, 10376.501, 452.110, 52840.287 24/12/20,04:45:32,10,09,1, 11.9,1,1, -2.944, 10376.487, 452.121, 52840.399 24/12/20,04:45:32,11,09,1, 11.9,1,1, -2.944, 10376.490, 452.077, 52840.310 24/12/20,04:45:32,12,09,1, 11.9,1,1, -2.944, 10376.444, 452.051, 52840.343 24/12/20,04:45:32,13,09,1, 11.9,1,1, -2.944, 10376.440, 452.016, 52840.247 24/12/20,04:45:32,14,09,1, 11.9,1,1, -2.944, 10376.447, 452.011, 52840.294 24/12/20,04:45:32,15,09,1, 11.9,1,1, -2.944, 10376.423, 451.949, 52840.247 24/12/20,04:45:32,16,09,1, 11.9,1,1, -2.944, 10376.405, 451.955, 52840.214 24/12/20,04:45:32,17,09,1, 11.9,1,1, -2.944, 10376.406, 451.901, 52840.236 24/12/20,04:45:32,18,09,1, 11.9,1,1, -2.944, 10376.385, 451.866, 52840.141 24/12/20,04:45:32,19,09,1, 11.9,1,1, -2.944, 10376.346, 451.858, 52840.292 24/12/20,04:45:33,00,09,1, 12.0,1,1, -2.948, 10376.339, 451.858, 52840.292 24/12/20,04:45:33,01,09,1, 12.0,1,1, -2.948, 10376.360, 451.754, 52840.233 24/12/20,04:45:33,02,09,1, 12.0,1,1, -2.948, 10376.357, 451.784, 52840.219 24/12/20,04:45:33,03,09,1, 12.0,1,1, -2.948, 10376.310, 451.725, 52840.150 24/12/20,04:45:33,04,09,1, 12.0,1,1, -2.948, 10376.333, 451.666, 52840.139 24/12/20,04:45:33,05,09,1, 12.0,1,1, -2.948, 10376.355, 451.670, 52840.122 24/12/20,04:45:33,06,09,1, 12.0,1,1, -2.948, 10376.304, 451.638, 52840.052 24/12/20,04:45:33,07,09,1, 12.0,1,1, -2.948, 10376.310, 451.626, 52840.051 24/12/20,04:45:33,08,09,1, 12.0,1,1, -2.948, 10376.288, 451.595, 52840.158 24/12/20,04:45:33,09,09,1, 12.0,1,1, -2.948, 10376.278, 451.543, 52840.040 24/12/20,04:45:33,10,09,1, 12.0,1,1, -2.948, 10376.273, 451.539, 52840.043 24/12/20,04:45:33,11,09,1, 12.0,1,1, -2.948, 10376.247, 451.507, 52840.047 24/12/20,04:45:33,12,09,1, 12.0,1,1, -2.948, 10376.251, 451.482, 52840.039 24/12/20,04:45:33,13,09,1, 12.0,1,1, -2.948, 10376.227, 451.448, 52840.054 24/12/20,04:45:33,14,09,1, 12.0,1,1, -2.948, 10376.213, 451.434, 52839.968 24/12/20,04:45:33,15,09,1, 12.0,1,1, -2.948, 10376.181, 451.385, 52839.911 24/12/20,04:45:33,16,09,1, 12.0,1,1, -2.948, 10376.186, 451.370, 52839.913 24/12/20,04:45:33,17,09,1, 12.0,1,1, -2.948, 10376.189, 451.374, 52839.946 24/12/20,04:45:33,18,09,1, 12.0,1,1, -2.948, 10376.170, 451.316, 52839.930 24/12/20,04:45:33,19,09,1, 12.0,1,1, -2.948, 10376.143, 451.320, 52839.912 24/12/20,04:45:34,00,09,1, 11.9,1,1, -2.953, 10376.139, 451.320, 52839.912 24/12/20,04:45:34,01,09,1, 11.9,1,1, -2.953, 10376.140, 451.211, 52839.831 24/12/20,04:45:34,02,09,1, 11.9,1,1, -2.953, 10376.141, 451.208, 52839.846 24/12/20,04:45:34,03,09,1, 11.9,1,1, -2.953, 10376.102, 451.205, 52839.887 24/12/20,04:45:34,04,09,1, 11.9,1,1, -2.953, 10376.110, 451.147, 52839.794 24/12/20,04:45:34,05,09,1, 11.9,1,1, -2.953, 10376.092, 451.151, 52839.843 24/12/20,04:45:34,06,09,1, 11.9,1,1, -2.953, 10376.053, 451.143, 52839.859 24/12/20,04:45:34,07,09,1, 11.9,1,1, -2.953, 10376.060, 451.082, 52839.760 24/12/20,04:45:34,08,09,1, 11.9,1,1, -2.953, 10376.043, 451.075, 52839.738 24/12/20,04:45:34,09,09,1, 11.9,1,1, -2.953, 10376.005, 451.058, 52839.771 24/12/20,04:45:34,10,09,1, 11.9,1,1, -2.953, 10376.001, 451.001, 52839.716 24/12/20,04:45:34,11,09,1, 11.9,1,1, -2.953, 10375.993, 451.023, 52839.764 24/12/20,04:45:34,12,09,1, 11.9,1,1, -2.953, 10375.999, 450.989, 52839.727 24/12/20,04:45:34,13,09,1, 11.9,1,1, -2.953, 10375.980, 450.926, 52839.707 24/12/20,04:45:34,14,09,1, 11.9,1,1, -2.953, 10375.973, 450.923, 52839.695 24/12/20,04:45:34,15,09,1, 11.9,1,1, -2.953, 10375.954, 450.902, 52839.692 24/12/20,04:45:34,16,09,1, 11.9,1,1, -2.953, 10375.930, 450.837, 52839.637 24/12/20,04:45:34,17,09,1, 11.9,1,1, -2.953, 10375.914, 450.809, 52839.629 24/12/20,04:45:34,18,09,1, 11.9,1,1, -2.953, 10375.917, 450.806, 52839.580 24/12/20,04:45:34,19,09,1, 11.9,1,1, -2.953, 10375.865, 450.742, 52839.557 24/12/20,04:45:35,00,09,1, 12.0,1,1, -2.942, 10375.863, 450.742, 52839.557 24/12/20,04:45:35,01,09,1, 12.0,1,1, -2.942, 10375.882, 450.719, 52839.556 24/12/20,04:45:35,02,09,1, 12.0,1,1, -2.942, 10375.861, 450.678, 52839.487 24/12/20,04:45:35,03,09,1, 12.0,1,1, -2.942, 10375.854, 450.669, 52839.504 24/12/20,04:45:35,04,09,1, 12.0,1,1, -2.942, 10375.858, 450.640, 52839.460 24/12/20,04:45:35,05,09,1, 12.0,1,1, -2.942, 10375.862, 450.615, 52839.509 24/12/20,04:45:35,06,09,1, 12.0,1,1, -2.942, 10375.827, 450.617, 52839.492 24/12/20,04:45:35,07,09,1, 12.0,1,1, -2.942, 10375.837, 450.557, 52839.415 24/12/20,04:45:35,08,09,1, 12.0,1,1, -2.942, 10375.828, 450.535, 52839.439 24/12/20,04:45:35,09,09,1, 12.0,1,1, -2.942, 10375.794, 450.546, 52839.471 24/12/20,04:45:35,10,09,1, 12.0,1,1, -2.942, 10375.766, 450.498, 52839.397 24/12/20,04:45:35,11,09,1, 12.0,1,1, -2.942, 10375.768, 450.490, 52839.387 24/12/20,04:45:35,12,09,1, 12.0,1,1, -2.942, 10375.750, 450.482, 52839.385 24/12/20,04:45:35,13,09,1, 12.0,1,1, -2.942, 10375.730, 450.481, 52839.402 24/12/20,04:45:35,14,09,1, 12.0,1,1, -2.942, 10375.746, 450.424, 52839.319 24/12/20,04:45:35,15,09,1, 12.0,1,1, -2.942, 10375.716, 450.421, 52839.248 24/12/20,04:45:35,16,09,1, 12.0,1,1, -2.942, 10375.702, 450.409, 52839.302 24/12/20,04:45:35,17,09,1, 12.0,1,1, -2.942, 10375.731, 450.394, 52839.312 24/12/20,04:45:35,18,09,1, 12.0,1,1, -2.942, 10375.702, 450.401, 52839.336 24/12/20,04:45:35,19,09,1, 12.0,1,1, -2.942, 10375.682, 450.344, 52839.177 24/12/20,04:45:36,00,09,1, 12.0,1,1, -2.955, 10375.680, 450.344, 52839.177 24/12/20,04:45:36,01,09,1, 12.0,1,1, -2.955, 10375.653, 450.375, 52839.217 24/12/20,04:45:36,02,09,1, 12.0,1,1, -2.955, 10375.665, 450.331, 52839.238 24/12/20,04:45:36,03,09,1, 12.0,1,1, -2.955, 10375.632, 450.322, 52839.161 24/12/20,04:45:36,04,09,1, 12.0,1,1, -2.955, 10375.632, 450.329, 52839.183 24/12/20,04:45:36,05,09,1, 12.0,1,1, -2.955, 10375.633, 450.274, 52839.189 24/12/20,04:45:36,06,09,1, 12.0,1,1, -2.955, 10375.604, 450.278, 52839.182 24/12/20,04:45:36,07,09,1, 12.0,1,1, -2.955, 10375.622, 450.297, 52839.165 24/12/20,04:45:36,08,09,1, 12.0,1,1, -2.955, 10375.623, 450.241, 52839.144 24/12/20,04:45:36,09,09,1, 12.0,1,1, -2.955, 10375.613, 450.237, 52839.117 24/12/20,04:45:36,10,09,1, 12.0,1,1, -2.955, 10375.612, 450.276, 52839.188 24/12/20,04:45:36,11,09,1, 12.0,1,1, -2.955, 10375.601, 450.209, 52839.158 24/12/20,04:45:36,12,09,1, 12.0,1,1, -2.955, 10375.611, 450.199, 52839.060 24/12/20,04:45:36,13,09,1, 12.0,1,1, -2.955, 10375.588, 450.217, 52839.043 24/12/20,04:45:36,14,09,1, 12.0,1,1, -2.955, 10375.550, 450.190, 52839.032 24/12/20,04:45:36,15,09,1, 12.0,1,1, -2.955, 10375.562, 450.174, 52839.022 24/12/20,04:45:36,16,09,1, 12.0,1,1, -2.955, 10375.558, 450.174, 52839.081 24/12/20,04:45:36,17,09,1, 12.0,1,1, -2.955, 10375.550, 450.137, 52839.074 24/12/20,04:45:36,18,09,1, 12.0,1,1, -2.955, 10375.533, 450.125, 52839.082 24/12/20,04:45:36,19,09,1, 12.0,1,1, -2.955, 10375.524, 450.116, 52839.067 24/12/20,04:45:37,00,09,1, 11.9,1,1, -2.954, 10375.521, 450.116, 52839.067 24/12/20,04:45:37,01,09,1, 11.9,1,1, -2.954, 10375.504, 450.099, 52839.011 24/12/20,04:45:37,02,09,1, 11.9,1,1, -2.954, 10375.507, 450.076, 52839.006 24/12/20,04:45:37,03,09,1, 11.9,1,1, -2.954, 10375.502, 450.025, 52838.951 24/12/20,04:45:37,04,09,1, 11.9,1,1, -2.954, 10375.508, 450.025, 52838.980 24/12/20,04:45:37,05,09,1, 11.9,1,1, -2.954, 10375.498, 450.009, 52838.890 24/12/20,04:45:37,06,09,1, 11.9,1,1, -2.954, 10375.490, 449.979, 52838.896 24/12/20,04:45:37,07,09,1, 11.9,1,1, -2.954, 10375.465, 449.969, 52838.897 24/12/20,04:45:37,08,09,1, 11.9,1,1, -2.954, 10375.485, 449.941, 52838.906 24/12/20,04:45:37,09,09,1, 11.9,1,1, -2.954, 10375.449, 449.893, 52838.802 24/12/20,04:45:37,10,09,1, 11.9,1,1, -2.954, 10375.464, 449.885, 52838.837 24/12/20,04:45:37,11,09,1, 11.9,1,1, -2.954, 10375.454, 449.895, 52838.818 24/12/20,04:45:37,12,09,1, 11.9,1,1, -2.954, 10375.443, 449.838, 52838.756 24/12/20,04:45:37,13,09,1, 11.9,1,1, -2.954, 10375.456, 449.831, 52838.800 24/12/20,04:45:37,14,09,1, 11.9,1,1, -2.954, 10375.409, 449.802, 52838.773 24/12/20,04:45:37,15,09,1, 11.9,1,1, -2.954, 10375.442, 449.754, 52838.757 24/12/20,04:45:37,16,09,1, 11.9,1,1, -2.954, 10375.421, 449.771, 52838.827 24/12/20,04:45:37,17,09,1, 11.9,1,1, -2.954, 10375.437, 449.757, 52838.751 24/12/20,04:45:37,18,09,1, 11.9,1,1, -2.954, 10375.410, 449.698, 52838.658 24/12/20,04:45:37,19,09,1, 11.9,1,1, -2.954, 10375.440, 449.721, 52838.740 24/12/20,04:45:38,00,08,1, 11.9,1,1, -2.943, 10375.438, 449.721, 52838.740 24/12/20,04:45:38,01,08,1, 11.9,1,1, -2.943, 10375.390, 449.659, 52838.682 24/12/20,04:45:38,02,08,1, 11.9,1,1, -2.943, 10375.389, 449.649, 52838.716 24/12/20,04:45:38,03,08,1, 11.9,1,1, -2.943, 10375.362, 449.631, 52838.646 24/12/20,04:45:38,04,08,1, 11.9,1,1, -2.943, 10375.352, 449.598, 52838.698 24/12/20,04:45:38,05,08,1, 11.9,1,1, -2.943, 10375.374, 449.601, 52838.657 24/12/20,04:45:38,06,08,1, 11.9,1,1, -2.943, 10375.349, 449.603, 52838.657 24/12/20,04:45:38,07,08,1, 11.9,1,1, -2.943, 10375.337, 449.546, 52838.568 24/12/20,04:45:38,08,08,1, 11.9,1,1, -2.943, 10375.348, 449.572, 52838.613 24/12/20,04:45:38,09,08,1, 11.9,1,1, -2.943, 10375.349, 449.526, 52838.552 24/12/20,04:45:38,10,08,1, 11.9,1,1, -2.943, 10375.290, 449.536, 52838.542 24/12/20,04:45:38,11,08,1, 11.9,1,1, -2.943, 10375.312, 449.535, 52838.497 24/12/20,04:45:38,12,08,1, 11.9,1,1, -2.943, 10375.274, 449.490, 52838.510 24/12/20,04:45:38,13,08,1, 11.9,1,1, -2.943, 10375.284, 449.492, 52838.560 24/12/20,04:45:38,14,08,1, 11.9,1,1, -2.943, 10375.273, 449.504, 52838.564 24/12/20,04:45:38,15,08,1, 11.9,1,1, -2.943, 10375.248, 449.476, 52838.566 24/12/20,04:45:38,16,08,1, 11.9,1,1, -2.943, 10375.240, 449.454, 52838.515 24/12/20,04:45:38,17,08,1, 11.9,1,1, -2.943, 10375.219, 449.479, 52838.519 24/12/20,04:45:38,18,08,1, 11.9,1,1, -2.943, 10375.228, 449.448, 52838.490 24/12/20,04:45:38,19,08,1, 11.9,1,1, -2.943, 10375.232, 449.440, 52838.468 24/12/20,04:45:39,00,08,1, 11.9,1,1, -2.947, 10375.229, 449.440, 52838.468 24/12/20,04:45:39,01,08,1, 11.9,1,1, -2.947, 10375.200, 449.410, 52838.405 24/12/20,04:45:39,02,08,1, 11.9,1,1, -2.947, 10375.194, 449.391, 52838.432 24/12/20,04:45:39,03,08,1, 11.9,1,1, -2.947, 10375.192, 449.418, 52838.437 24/12/20,04:45:39,04,08,1, 11.9,1,1, -2.947, 10375.146, 449.397, 52838.374 24/12/20,04:45:39,05,08,1, 11.9,1,1, -2.947, 10375.151, 449.394, 52838.477 24/12/20,04:45:39,06,08,1, 11.9,1,1, -2.947, 10375.146, 449.389, 52838.411 24/12/20,04:45:39,07,08,1, 11.9,1,1, -2.947, 10375.140, 449.360, 52838.339 24/12/20,04:45:39,08,08,1, 11.9,1,1, -2.947, 10375.122, 449.356, 52838.446 24/12/20,04:45:39,09,08,1, 11.9,1,1, -2.947, 10375.117, 449.387, 52838.386 24/12/20,04:45:39,10,08,1, 11.9,1,1, -2.947, 10375.100, 449.355, 52838.327 24/12/20,04:45:39,11,08,1, 11.9,1,1, -2.947, 10375.094, 449.340, 52838.347 24/12/20,04:45:39,12,08,1, 11.9,1,1, -2.947, 10375.086, 449.312, 52838.307 24/12/20,04:45:39,13,08,1, 11.9,1,1, -2.947, 10375.078, 449.310, 52838.307 24/12/20,04:45:39,14,08,1, 11.9,1,1, -2.947, 10375.063, 449.333, 52838.356 24/12/20,04:45:39,15,08,1, 11.9,1,1, -2.947, 10375.062, 449.336, 52838.357 24/12/20,04:45:39,16,08,1, 11.9,1,1, -2.947, 10375.070, 449.309, 52838.263 24/12/20,04:45:39,17,08,1, 11.9,1,1, -2.947, 10375.061, 449.301, 52838.260 24/12/20,04:45:39,18,08,1, 11.9,1,1, -2.947, 10375.047, 449.328, 52838.356 24/12/20,04:45:39,19,08,1, 11.9,1,1, -2.947, 10375.040, 449.282, 52838.330 24/12/20,04:45:40,00,08,1, 11.8,1,1, -2.945, 10375.037, 449.282, 52838.330 24/12/20,04:45:40,01,08,1, 11.8,1,1, -2.945, 10375.046, 449.279, 52838.233 24/12/20,04:45:40,02,08,1, 11.8,1,1, -2.945, 10375.041, 449.252, 52838.294 24/12/20,04:45:40,03,08,1, 11.8,1,1, -2.945, 10375.033, 449.270, 52838.287 24/12/20,04:45:40,04,08,1, 11.8,1,1, -2.945, 10375.029, 449.248, 52838.268 24/12/20,04:45:40,05,08,1, 11.8,1,1, -2.945, 10375.046, 449.232, 52838.205 24/12/20,04:45:40,06,08,1, 11.8,1,1, -2.945, 10375.028, 449.224, 52838.237 24/12/20,04:45:40,07,08,1, 11.8,1,1, -2.945, 10375.021, 449.240, 52838.138 24/12/20,04:45:40,08,08,1, 11.8,1,1, -2.945, 10375.039, 449.197, 52838.218 24/12/20,04:45:40,09,08,1, 11.8,1,1, -2.945, 10375.042, 449.227, 52838.179 24/12/20,04:45:40,10,08,1, 11.8,1,1, -2.945, 10375.034, 449.198, 52838.169 24/12/20,04:45:40,11,08,1, 11.8,1,1, -2.945, 10375.008, 449.170, 52838.214 24/12/20,04:45:40,12,08,1, 11.8,1,1, -2.945, 10375.051, 449.200, 52838.184 24/12/20,04:45:40,13,08,1, 11.8,1,1, -2.945, 10375.037, 449.181, 52838.210 24/12/20,04:45:40,14,08,1, 11.8,1,1, -2.945, 10375.035, 449.148, 52838.172 24/12/20,04:45:40,15,08,1, 11.8,1,1, -2.945, 10375.033, 449.154, 52838.201 24/12/20,04:45:40,16,08,1, 11.8,1,1, -2.945, 10375.041, 449.141, 52838.192 24/12/20,04:45:40,17,08,1, 11.8,1,1, -2.945, 10375.008, 449.121, 52838.119 24/12/20,04:45:40,18,08,1, 11.8,1,1, -2.945, 10375.052, 449.136, 52838.145 24/12/20,04:45:40,19,08,1, 11.8,1,1, -2.945, 10375.039, 449.113, 52838.103 24/12/20,04:45:41,00,08,1, 11.9,1,1, -2.956, 10375.037, 449.113, 52838.103 24/12/20,04:45:41,01,08,1, 11.9,1,1, -2.956, 10375.033, 449.098, 52838.048 24/12/20,04:45:41,02,08,1, 11.9,1,1, -2.956, 10375.060, 449.081, 52838.059 24/12/20,04:45:41,03,08,1, 11.9,1,1, -2.956, 10375.020, 449.065, 52838.116 24/12/20,04:45:41,04,08,1, 11.9,1,1, -2.956, 10375.034, 449.070, 52838.022 24/12/20,04:45:41,05,08,1, 11.9,1,1, -2.956, 10375.040, 449.061, 52838.035 24/12/20,04:45:41,06,08,1, 11.9,1,1, -2.956, 10375.028, 449.031, 52837.981 24/12/20,04:45:41,07,08,1, 11.9,1,1, -2.956, 10375.053, 449.043, 52838.113 24/12/20,04:45:41,08,08,1, 11.9,1,1, -2.956, 10375.066, 449.001, 52837.986 24/12/20,04:45:41,09,08,1, 11.9,1,1, -2.956, 10375.061, 449.007, 52838.055 24/12/20,04:45:41,10,08,1, 11.9,1,1, -2.956, 10375.093, 449.018, 52838.046 24/12/20,04:45:41,11,08,1, 11.9,1,1, -2.956, 10375.065, 449.021, 52838.062 24/12/20,04:45:41,12,08,1, 11.9,1,1, -2.956, 10375.063, 448.975, 52838.054 24/12/20,04:45:41,13,08,1, 11.9,1,1, -2.956, 10375.084, 448.990, 52838.063 24/12/20,04:45:41,14,08,1, 11.9,1,1, -2.956, 10375.048, 448.939, 52837.969 24/12/20,04:45:41,15,08,1, 11.9,1,1, -2.956, 10375.079, 448.934, 52837.959 24/12/20,04:45:41,16,08,1, 11.9,1,1, -2.956, 10375.080, 448.967, 52838.016 24/12/20,04:45:41,17,08,1, 11.9,1,1, -2.956, 10375.079, 448.919, 52837.975 24/12/20,04:45:41,18,08,1, 11.9,1,1, -2.956, 10375.069, 448.926, 52837.925 24/12/20,04:45:41,19,08,1, 11.9,1,1, -2.956, 10375.079, 448.929, 52838.024 24/12/20,04:45:42,00,08,1, 11.9,1,1, -2.948, 10375.079, 448.929, 52838.024 24/12/20,04:45:42,01,08,1, 11.9,1,1, -2.948, 10375.064, 448.874, 52837.917 24/12/20,04:45:42,02,08,1, 11.9,1,1, -2.948, 10375.065, 448.896, 52837.955 24/12/20,04:45:42,03,08,1, 11.9,1,1, -2.948, 10375.055, 448.886, 52837.922 24/12/20,04:45:42,04,08,1, 11.9,1,1, -2.948, 10375.049, 448.871, 52837.949 24/12/20,04:45:42,05,08,1, 11.9,1,1, -2.948, 10375.065, 448.892, 52837.964 24/12/20,04:45:42,06,08,1, 11.9,1,1, -2.948, 10375.070, 448.819, 52837.896 24/12/20,04:45:42,07,08,1, 11.9,1,1, -2.948, 10375.067, 448.832, 52837.901 24/12/20,04:45:42,08,08,1, 11.9,1,1, -2.948, 10375.085, 448.833, 52837.835 24/12/20,04:45:42,09,08,1, 11.9,1,1, -2.948, 10375.049, 448.827, 52837.865 24/12/20,04:45:42,10,08,1, 11.9,1,1, -2.948, 10375.071, 448.800, 52837.920 24/12/20,04:45:42,11,08,1, 11.9,1,1, -2.948, 10375.071, 448.815, 52837.837 24/12/20,04:45:42,12,08,1, 11.9,1,1, -2.948, 10375.069, 448.778, 52837.823 24/12/20,04:45:42,13,08,1, 11.9,1,1, -2.948, 10375.096, 448.780, 52837.785 24/12/20,04:45:42,14,08,1, 11.9,1,1, -2.948, 10375.106, 448.775, 52837.813 24/12/20,04:45:42,15,08,1, 11.9,1,1, -2.948, 10375.099, 448.754, 52837.754 24/12/20,04:45:42,16,08,1, 11.9,1,1, -2.948, 10375.099, 448.761, 52837.860 24/12/20,04:45:42,17,08,1, 11.9,1,1, -2.948, 10375.113, 448.770, 52837.830 24/12/20,04:45:42,18,08,1, 11.9,1,1, -2.948, 10375.097, 448.755, 52837.860 24/12/20,04:45:42,19,08,1, 11.9,1,1, -2.948, 10375.109, 448.740, 52837.746 24/12/20,04:45:43,00,08,1, 11.9,1,1, -2.949, 10375.104, 448.740, 52837.746 24/12/20,04:45:43,01,08,1, 11.9,1,1, -2.949, 10375.113, 448.702, 52837.721 24/12/20,04:45:43,02,08,1, 11.9,1,1, -2.949, 10375.136, 448.729, 52837.814 24/12/20,04:45:43,03,08,1, 11.9,1,1, -2.949, 10375.151, 448.759, 52837.728 24/12/20,04:45:43,04,08,1, 11.9,1,1, -2.949, 10375.141, 448.721, 52837.777 24/12/20,04:45:43,05,08,1, 11.9,1,1, -2.949, 10375.169, 448.719, 52837.742 24/12/20,04:45:43,06,08,1, 11.9,1,1, -2.949, 10375.188, 448.715, 52837.805 24/12/20,04:45:43,07,08,1, 11.9,1,1, -2.949, 10375.165, 448.699, 52837.777 24/12/20,04:45:43,08,08,1, 11.9,1,1, -2.949, 10375.206, 448.698, 52837.755 24/12/20,04:45:43,09,08,1, 11.9,1,1, -2.949, 10375.222, 448.721, 52837.780 24/12/20,04:45:43,10,08,1, 11.9,1,1, -2.949, 10375.221, 448.675, 52837.708 24/12/20,04:45:43,11,08,1, 11.9,1,1, -2.949, 10375.242, 448.692, 52837.755 24/12/20,04:45:43,12,08,1, 11.9,1,1, -2.949, 10375.242, 448.695, 52837.743 24/12/20,04:45:43,13,08,1, 11.9,1,1, -2.949, 10375.240, 448.671, 52837.711 24/12/20,04:45:43,14,08,1, 11.9,1,1, -2.949, 10375.288, 448.657, 52837.720 24/12/20,04:45:43,15,08,1, 11.9,1,1, -2.949, 10375.280, 448.654, 52837.797 24/12/20,04:45:43,16,08,1, 11.9,1,1, -2.949, 10375.301, 448.641, 52837.718 24/12/20,04:45:43,17,08,1, 11.9,1,1, -2.949, 10375.297, 448.673, 52837.688 24/12/20,04:45:43,18,08,1, 11.9,1,1, -2.949, 10375.308, 448.670, 52837.616 24/12/20,04:45:43,19,08,1, 11.9,1,1, -2.949, 10375.328, 448.642, 52837.665 24/12/20,04:45:44,00,08,1, 12.0,1,1, -2.947, 10375.321, 448.642, 52837.665 24/12/20,04:45:44,01,08,1, 12.0,1,1, -2.947, 10375.341, 448.641, 52837.636 24/12/20,04:45:44,02,08,1, 12.0,1,1, -2.947, 10375.350, 448.611, 52837.663 24/12/20,04:45:44,03,08,1, 12.0,1,1, -2.947, 10375.366, 448.634, 52837.691 24/12/20,04:45:44,04,08,1, 12.0,1,1, -2.947, 10375.381, 448.625, 52837.693 24/12/20,04:45:44,05,08,1, 12.0,1,1, -2.947, 10375.371, 448.602, 52837.603 24/12/20,04:45:44,06,08,1, 12.0,1,1, -2.947, 10375.397, 448.605, 52837.640 24/12/20,04:45:44,07,08,1, 12.0,1,1, -2.947, 10375.401, 448.604, 52837.589 24/12/20,04:45:44,08,08,1, 12.0,1,1, -2.947, 10375.403, 448.576, 52837.592 24/12/20,04:45:44,09,08,1, 12.0,1,1, -2.947, 10375.389, 448.587, 52837.634 24/12/20,04:45:44,10,08,1, 12.0,1,1, -2.947, 10375.425, 448.592, 52837.651 24/12/20,04:45:44,11,08,1, 12.0,1,1, -2.947, 10375.420, 448.578, 52837.577 24/12/20,04:45:44,12,08,1, 12.0,1,1, -2.947, 10375.422, 448.593, 52837.561 24/12/20,04:45:44,13,08,1, 12.0,1,1, -2.947, 10375.400, 448.618, 52837.572 24/12/20,04:45:44,14,08,1, 12.0,1,1, -2.947, 10375.457, 448.560, 52837.495 24/12/20,04:45:44,15,08,1, 12.0,1,1, -2.947, 10375.441, 448.585, 52837.589 24/12/20,04:45:44,16,08,1, 12.0,1,1, -2.947, 10375.458, 448.582, 52837.506 24/12/20,04:45:44,17,08,1, 12.0,1,1, -2.947, 10375.441, 448.568, 52837.777 24/12/20,04:45:44,18,08,1, 12.0,1,1, -2.947, 10375.444, 448.578, 52837.579 24/12/20,04:45:44,19,08,1, 12.0,1,1, -2.947, 10375.449, 448.571, 52837.589 24/12/20,04:45:45,00,08,1, 11.9,1,1, -2.952, 10375.446, 448.571, 52837.589 24/12/20,04:45:45,01,08,1, 11.9,1,1, -2.952, 10375.465, 448.566, 52837.537 24/12/20,04:45:45,02,08,1, 11.9,1,1, -2.952, 10375.449, 448.559, 52837.434 24/12/20,04:45:45,03,08,1, 11.9,1,1, -2.952, 10375.458, 448.555, 52837.478 24/12/20,04:45:45,04,08,1, 11.9,1,1, -2.952, 10375.475, 448.567, 52837.541 24/12/20,04:45:45,05,08,1, 11.9,1,1, -2.952, 10375.473, 448.547, 52837.502 24/12/20,04:45:45,06,08,1, 11.9,1,1, -2.952, 10375.496, 448.553, 52837.448 24/12/20,04:45:45,07,08,1, 11.9,1,1, -2.952, 10375.498, 448.569, 52837.519 24/12/20,04:45:45,08,08,1, 11.9,1,1, -2.952, 10375.507, 448.549, 52837.519 24/12/20,04:45:45,09,08,1, 11.9,1,1, -2.952, 10375.528, 448.556, 52837.452 24/12/20,04:45:45,10,08,1, 11.9,1,1, -2.952, 10375.533, 448.554, 52837.506 24/12/20,04:45:45,11,08,1, 11.9,1,1, -2.952, 10375.548, 448.543, 52837.496 24/12/20,04:45:45,12,08,1, 11.9,1,1, -2.952, 10375.547, 448.518, 52837.447 24/12/20,04:45:45,13,08,1, 11.9,1,1, -2.952, 10375.556, 448.547, 52837.487 24/12/20,04:45:45,14,08,1, 11.9,1,1, -2.952, 10375.552, 448.527, 52837.428 24/12/20,04:45:45,15,08,1, 11.9,1,1, -2.952, 10375.556, 448.528, 52837.479 24/12/20,04:45:45,16,08,1, 11.9,1,1, -2.952, 10375.611, 448.541, 52837.449 24/12/20,04:45:45,17,08,1, 11.9,1,1, -2.952, 10375.601, 448.540, 52837.484 24/12/20,04:45:45,18,08,1, 11.9,1,1, -2.952, 10375.593, 448.543, 52837.478 24/12/20,04:45:45,19,08,1, 11.9,1,1, -2.952, 10375.623, 448.540, 52837.359 24/12/20,04:45:46,00,09,1, 11.9,1,1, -2.946, 10375.621, 448.540, 52837.359 24/12/20,04:45:46,01,09,1, 11.9,1,1, -2.946, 10375.605, 448.518, 52837.410 24/12/20,04:45:46,02,09,1, 11.9,1,1, -2.946, 10375.628, 448.522, 52837.398 24/12/20,04:45:46,03,09,1, 11.9,1,1, -2.946, 10375.621, 448.484, 52837.344 24/12/20,04:45:46,04,09,1, 11.9,1,1, -2.946, 10375.637, 448.492, 52837.366 24/12/20,04:45:46,05,09,1, 11.9,1,1, -2.946, 10375.649, 448.524, 52837.533 24/12/20,04:45:46,06,09,1, 11.9,1,1, -2.946, 10375.634, 448.478, 52837.481 24/12/20,04:45:46,07,09,1, 11.9,1,1, -2.946, 10375.649, 448.486, 52837.473 24/12/20,04:45:46,08,09,1, 11.9,1,1, -2.946, 10375.683, 448.463, 52837.509 24/12/20,04:45:46,09,09,1, 11.9,1,1, -2.946, 10375.681, 448.462, 52837.452 24/12/20,04:45:46,10,09,1, 11.9,1,1, -2.946, 10375.705, 448.425, 52837.462 24/12/20,04:45:46,11,09,1, 11.9,1,1, -2.946, 10375.692, 448.444, 52837.426 24/12/20,04:45:46,12,09,1, 11.9,1,1, -2.946, 10375.689, 448.439, 52837.428 24/12/20,04:45:46,13,09,1, 11.9,1,1, -2.946, 10375.710, 448.387, 52837.381 24/12/20,04:45:46,14,09,1, 11.9,1,1, -2.946, 10375.719, 448.402, 52837.348 24/12/20,04:45:46,15,09,1, 11.9,1,1, -2.946, 10375.690, 448.392, 52837.433 24/12/20,04:45:46,16,09,1, 11.9,1,1, -2.946, 10375.746, 448.347, 52837.340 24/12/20,04:45:46,17,09,1, 11.9,1,1, -2.946, 10375.732, 448.388, 52837.347 24/12/20,04:45:46,18,09,1, 11.9,1,1, -2.946, 10375.775, 448.346, 52837.381 24/12/20,04:45:46,19,09,1, 11.9,1,1, -2.946, 10375.767, 448.321, 52837.406 24/12/20,04:45:47,00,08,1, 11.9,1,1, -2.943, 10375.763, 448.321, 52837.406 24/12/20,04:45:47,01,08,1, 11.9,1,1, -2.943, 10375.770, 448.299, 52837.297 24/12/20,04:45:47,02,08,1, 11.9,1,1, -2.943, 10375.810, 448.277, 52837.383 24/12/20,04:45:47,03,08,1, 11.9,1,1, -2.943, 10375.811, 448.288, 52837.363 24/12/20,04:45:47,04,08,1, 11.9,1,1, -2.943, 10375.810, 448.242, 52837.256 24/12/20,04:45:47,05,08,1, 11.9,1,1, -2.943, 10375.803, 448.220, 52837.324 24/12/20,04:45:47,06,08,1, 11.9,1,1, -2.943, 10375.820, 448.239, 52837.345 24/12/20,04:45:47,07,08,1, 11.9,1,1, -2.943, 10375.806, 448.177, 52837.282 24/12/20,04:45:47,08,08,1, 11.9,1,1, -2.943, 10375.835, 448.160, 52837.229 24/12/20,04:45:47,09,08,1, 11.9,1,1, -2.943, 10375.863, 448.146, 52837.263 24/12/20,04:45:47,10,08,1, 11.9,1,1, -2.943, 10375.859, 448.121, 52837.311 24/12/20,04:45:47,11,08,1, 11.9,1,1, -2.943, 10375.870, 448.078, 52837.285 24/12/20,04:45:47,12,08,1, 11.9,1,1, -2.943, 10375.873, 448.076, 52837.248 24/12/20,04:45:47,13,08,1, 11.9,1,1, -2.943, 10375.875, 448.018, 52837.252 24/12/20,04:45:47,14,08,1, 11.9,1,1, -2.943, 10375.898, 448.037, 52837.275 24/12/20,04:45:47,15,08,1, 11.9,1,1, -2.943, 10375.922, 448.022, 52837.266 24/12/20,04:45:47,16,08,1, 11.9,1,1, -2.943, 10375.917, 447.975, 52837.199 24/12/20,04:45:47,17,08,1, 11.9,1,1, -2.943, 10375.948, 447.958, 52837.224 24/12/20,04:45:47,18,08,1, 11.9,1,1, -2.943, 10375.947, 447.942, 52837.154 24/12/20,04:45:47,19,08,1, 11.9,1,1, -2.943, 10375.938, 447.907, 52837.182 24/12/20,04:45:48,00,09,1, 11.9,1,1, -2.948, 10375.930, 447.907, 52837.182 24/12/20,04:45:48,01,09,1, 11.9,1,1, -2.948, 10375.993, 447.876, 52837.169 24/12/20,04:45:48,02,09,1, 11.9,1,1, -2.948, 10375.973, 447.803, 52837.157 24/12/20,04:45:48,03,09,1, 11.9,1,1, -2.948, 10375.982, 447.828, 52837.326 24/12/20,04:45:48,04,09,1, 11.9,1,1, -2.948, 10376.034, 447.788, 52837.179 24/12/20,04:45:48,05,09,1, 11.9,1,1, -2.948, 10376.043, 447.739, 52837.066 24/12/20,04:45:48,06,09,1, 11.9,1,1, -2.948, 10376.044, 447.735, 52837.096 24/12/20,04:45:48,07,09,1, 11.9,1,1, -2.948, 10376.052, 447.711, 52837.106 24/12/20,04:45:48,08,09,1, 11.9,1,1, -2.948, 10376.030, 447.641, 52837.108 24/12/20,04:45:48,09,09,1, 11.9,1,1, -2.948, 10376.058, 447.627, 52836.958 24/12/20,04:45:48,10,09,1, 11.9,1,1, -2.948, 10376.053, 447.630, 52837.080 24/12/20,04:45:48,11,09,1, 11.9,1,1, -2.948, 10376.071, 447.599, 52837.049 24/12/20,04:45:48,12,09,1, 11.9,1,1, -2.948, 10376.057, 447.569, 52836.990 24/12/20,04:45:48,13,09,1, 11.9,1,1, -2.948, 10376.085, 447.526, 52837.031 24/12/20,04:45:48,14,09,1, 11.9,1,1, -2.948, 10376.065, 447.499, 52837.009 24/12/20,04:45:48,15,09,1, 11.9,1,1, -2.948, 10376.101, 447.506, 52837.060 24/12/20,04:45:48,16,09,1, 11.9,1,1, -2.948, 10376.117, 447.456, 52836.961 24/12/20,04:45:48,17,09,1, 11.9,1,1, -2.948, 10376.114, 447.437, 52836.952 24/12/20,04:45:48,18,09,1, 11.9,1,1, -2.948, 10376.111, 447.407, 52836.954 24/12/20,04:45:48,19,09,1, 11.9,1,1, -2.948, 10376.144, 447.352, 52836.863 24/12/20,04:45:49,00,09,1, 11.9,1,1, -2.949, 10376.139, 447.352, 52836.863 24/12/20,04:45:49,01,09,1, 11.9,1,1, -2.949, 10376.138, 447.321, 52836.930 24/12/20,04:45:49,02,09,1, 11.9,1,1, -2.949, 10376.142, 447.274, 52836.900 24/12/20,04:45:49,03,09,1, 11.9,1,1, -2.949, 10376.165, 447.214, 52836.877 24/12/20,04:45:49,04,09,1, 11.9,1,1, -2.949, 10376.151, 447.228, 52837.009 24/12/20,04:45:49,05,09,1, 11.9,1,1, -2.949, 10376.151, 447.180, 52836.893 24/12/20,04:45:49,06,09,1, 11.9,1,1, -2.949, 10376.165, 447.133, 52836.890 24/12/20,04:45:49,07,09,1, 11.9,1,1, -2.949, 10376.194, 447.126, 52836.991 24/12/20,04:45:49,08,09,1, 11.9,1,1, -2.949, 10376.194, 447.101, 52836.889 24/12/20,04:45:49,09,09,1, 11.9,1,1, -2.949, 10376.204, 447.036, 52836.792 24/12/20,04:45:49,10,09,1, 11.9,1,1, -2.949, 10376.180, 447.029, 52836.878 24/12/20,04:45:49,11,09,1, 11.9,1,1, -2.949, 10376.207, 447.013, 52836.846 24/12/20,04:45:49,12,09,1, 11.9,1,1, -2.949, 10376.195, 446.969, 52836.796 24/12/20,04:45:49,13,09,1, 11.9,1,1, -2.949, 10376.192, 446.937, 52836.871 24/12/20,04:45:49,14,09,1, 11.9,1,1, -2.949, 10376.206, 446.897, 52836.779 24/12/20,04:45:49,15,09,1, 11.9,1,1, -2.949, 10376.217, 446.859, 52836.820 24/12/20,04:45:49,16,09,1, 11.9,1,1, -2.949, 10376.237, 446.860, 52836.808 24/12/20,04:45:49,17,09,1, 11.9,1,1, -2.949, 10376.234, 446.843, 52836.807 24/12/20,04:45:49,18,09,1, 11.9,1,1, -2.949, 10376.249, 446.813, 52836.833 24/12/20,04:45:49,19,09,1, 11.9,1,1, -2.949, 10376.225, 446.779, 52836.710 24/12/20,04:45:50,00,09,1, 11.9,1,1, -2.946, 10376.222, 446.779, 52836.710 24/12/20,04:45:50,01,09,1, 11.9,1,1, -2.946, 10376.241, 446.710, 52836.749 24/12/20,04:45:50,02,09,1, 11.9,1,1, -2.946, 10376.261, 446.717, 52836.693 24/12/20,04:45:50,03,09,1, 11.9,1,1, -2.946, 10376.257, 446.684, 52836.743 24/12/20,04:45:50,04,09,1, 11.9,1,1, -2.946, 10376.237, 446.624, 52836.677 24/12/20,04:45:50,05,09,1, 11.9,1,1, -2.946, 10376.261, 446.628, 52836.701 24/12/20,04:45:50,06,09,1, 11.9,1,1, -2.946, 10376.255, 446.571, 52836.649 24/12/20,04:45:50,07,09,1, 11.9,1,1, -2.946, 10376.254, 446.563, 52836.668 24/12/20,04:45:50,08,09,1, 11.9,1,1, -2.946, 10376.255, 446.530, 52836.613 24/12/20,04:45:50,09,09,1, 11.9,1,1, -2.946, 10376.242, 446.519, 52836.646 24/12/20,04:45:50,10,09,1, 11.9,1,1, -2.946, 10376.241, 446.468, 52836.668 24/12/20,04:45:50,11,09,1, 11.9,1,1, -2.946, 10376.247, 446.447, 52836.617 24/12/20,04:45:50,12,09,1, 11.9,1,1, -2.946, 10376.227, 446.425, 52836.660 24/12/20,04:45:50,13,09,1, 11.9,1,1, -2.946, 10376.232, 446.395, 52836.682 24/12/20,04:45:50,14,09,1, 11.9,1,1, -2.946, 10376.235, 446.395, 52836.618 24/12/20,04:45:50,15,09,1, 11.9,1,1, -2.946, 10376.237, 446.367, 52836.677 24/12/20,04:45:50,16,09,1, 11.9,1,1, -2.946, 10376.222, 446.312, 52836.643 24/12/20,04:45:50,17,09,1, 11.9,1,1, -2.946, 10376.230, 446.317, 52836.571 24/12/20,04:45:50,18,09,1, 11.9,1,1, -2.946, 10376.222, 446.273, 52836.590 24/12/20,04:45:50,19,09,1, 11.9,1,1, -2.946, 10376.211, 446.238, 52836.572 24/12/20,04:45:51,00,09,1, 12.0,1,1, -2.946, 10376.205, 446.238, 52836.572 24/12/20,04:45:51,01,09,1, 12.0,1,1, -2.946, 10376.219, 446.187, 52836.525 24/12/20,04:45:51,02,09,1, 12.0,1,1, -2.946, 10376.223, 446.165, 52836.574 24/12/20,04:45:51,03,09,1, 12.0,1,1, -2.946, 10376.224, 446.151, 52836.474 24/12/20,04:45:51,04,09,1, 12.0,1,1, -2.946, 10376.230, 446.096, 52836.456 24/12/20,04:45:51,05,09,1, 12.0,1,1, -2.946, 10376.210, 446.057, 52836.532 24/12/20,04:45:51,06,09,1, 12.0,1,1, -2.946, 10376.233, 446.067, 52836.498 24/12/20,04:45:51,07,09,1, 12.0,1,1, -2.946, 10376.222, 446.001, 52836.528 24/12/20,04:45:51,08,09,1, 12.0,1,1, -2.946, 10376.231, 445.993, 52836.464 24/12/20,04:45:51,09,09,1, 12.0,1,1, -2.946, 10376.247, 445.984, 52836.542 24/12/20,04:45:51,10,09,1, 12.0,1,1, -2.946, 10376.243, 445.931, 52836.434 24/12/20,04:45:51,11,09,1, 12.0,1,1, -2.946, 10376.249, 445.922, 52836.522 24/12/20,04:45:51,12,09,1, 12.0,1,1, -2.946, 10376.253, 445.901, 52836.424 24/12/20,04:45:51,13,09,1, 12.0,1,1, -2.946, 10376.254, 445.867, 52836.430 24/12/20,04:45:51,14,09,1, 12.0,1,1, -2.946, 10376.262, 445.852, 52836.415 24/12/20,04:45:51,15,09,1, 12.0,1,1, -2.946, 10376.260, 445.867, 52836.408 24/12/20,04:45:51,16,09,1, 12.0,1,1, -2.946, 10376.266, 445.814, 52836.389 24/12/20,04:45:51,17,09,1, 12.0,1,1, -2.946, 10376.269, 445.794, 52836.407 24/12/20,04:45:51,18,09,1, 12.0,1,1, -2.946, 10376.265, 445.798, 52836.357 24/12/20,04:45:51,19,09,1, 12.0,1,1, -2.946, 10376.289, 445.781, 52836.459 24/12/20,04:45:52,00,09,1, 11.9,1,1, -2.952, 10376.289, 445.781, 52836.459 24/12/20,04:45:52,01,09,1, 11.9,1,1, -2.952, 10376.287, 445.756, 52836.372 24/12/20,04:45:52,02,09,1, 11.9,1,1, -2.952, 10376.275, 445.729, 52836.341 24/12/20,04:45:52,03,09,1, 11.9,1,1, -2.952, 10376.283, 445.712, 52836.309 24/12/20,04:45:52,04,09,1, 11.9,1,1, -2.952, 10376.295, 445.690, 52836.357 24/12/20,04:45:52,05,09,1, 11.9,1,1, -2.952, 10376.278, 445.672, 52836.321 24/12/20,04:45:52,06,09,1, 11.9,1,1, -2.952, 10376.294, 445.648, 52836.282 24/12/20,04:45:52,07,09,1, 11.9,1,1, -2.952, 10376.315, 445.669, 52836.305 24/12/20,04:45:52,08,09,1, 11.9,1,1, -2.952, 10376.314, 445.639, 52836.300 24/12/20,04:45:52,09,09,1, 11.9,1,1, -2.952, 10376.333, 445.600, 52836.362 24/12/20,04:45:52,10,09,1, 11.9,1,1, -2.952, 10376.325, 445.602, 52836.317 24/12/20,04:45:52,11,09,1, 11.9,1,1, -2.952, 10376.347, 445.595, 52836.345 24/12/20,04:45:52,12,09,1, 11.9,1,1, -2.952, 10376.342, 445.570, 52836.292 24/12/20,04:45:52,13,09,1, 11.9,1,1, -2.952, 10376.374, 445.561, 52836.307 24/12/20,04:45:52,14,09,1, 11.9,1,1, -2.952, 10376.374, 445.532, 52836.253 24/12/20,04:45:52,15,09,1, 11.9,1,1, -2.952, 10376.364, 445.554, 52836.356 24/12/20,04:45:52,16,09,1, 11.9,1,1, -2.952, 10376.384, 445.512, 52836.285 24/12/20,04:45:52,17,09,1, 11.9,1,1, -2.952, 10376.362, 445.481, 52836.357 24/12/20,04:45:52,18,09,1, 11.9,1,1, -2.952, 10376.372, 445.482, 52836.351 24/12/20,04:45:52,19,09,1, 11.9,1,1, -2.952, 10376.378, 445.495, 52836.255 24/12/20,04:45:53,00,09,1, 11.9,1,1, -2.945, 10376.372, 445.495, 52836.255 24/12/20,04:45:53,01,09,1, 11.9,1,1, -2.945, 10376.376, 445.466, 52836.215 24/12/20,04:45:53,02,09,1, 11.9,1,1, -2.945, 10376.390, 445.434, 52836.265 24/12/20,04:45:53,03,09,1, 11.9,1,1, -2.945, 10376.400, 445.428, 52836.292 24/12/20,04:45:53,04,09,1, 11.9,1,1, -2.945, 10376.429, 445.404, 52836.236 24/12/20,04:45:53,05,09,1, 11.9,1,1, -2.945, 10376.434, 445.426, 52836.292 24/12/20,04:45:53,06,09,1, 11.9,1,1, -2.945, 10376.425, 445.376, 52836.194 24/12/20,04:45:53,07,09,1, 11.9,1,1, -2.945, 10376.414, 445.366, 52836.244 24/12/20,04:45:53,08,09,1, 11.9,1,1, -2.945, 10376.432, 445.354, 52836.166 24/12/20,04:45:53,09,09,1, 11.9,1,1, -2.945, 10376.439, 445.299, 52836.171 24/12/20,04:45:53,10,09,1, 11.9,1,1, -2.945, 10376.435, 445.315, 52836.181 24/12/20,04:45:53,11,09,1, 11.9,1,1, -2.945, 10376.445, 445.324, 52836.182 24/12/20,04:45:53,12,09,1, 11.9,1,1, -2.945, 10376.437, 445.276, 52836.180 24/12/20,04:45:53,13,09,1, 11.9,1,1, -2.945, 10376.432, 445.284, 52836.166 24/12/20,04:45:53,14,09,1, 11.9,1,1, -2.945, 10376.450, 445.312, 52836.175 24/12/20,04:45:53,15,09,1, 11.9,1,1, -2.945, 10376.464, 445.257, 52836.130 24/12/20,04:45:53,16,09,1, 11.9,1,1, -2.945, 10376.483, 445.270, 52836.244 24/12/20,04:45:53,17,09,1, 11.9,1,1, -2.945, 10376.479, 445.238, 52836.213 24/12/20,04:45:53,18,09,1, 11.9,1,1, -2.945, 10376.516, 445.224, 52836.135 24/12/20,04:45:53,19,09,1, 11.9,1,1, -2.945, 10376.511, 445.225, 52836.128 24/12/20,04:45:54,00,09,1, 11.9,1,1, -2.943, 10376.506, 445.225, 52836.128 24/12/20,04:45:54,01,09,1, 11.9,1,1, -2.943, 10376.507, 445.152, 52836.118 24/12/20,04:45:54,02,09,1, 11.9,1,1, -2.943, 10376.512, 445.200, 52836.194 24/12/20,04:45:54,03,09,1, 11.9,1,1, -2.943, 10376.531, 445.197, 52836.160 24/12/20,04:45:54,04,09,1, 11.9,1,1, -2.943, 10376.541, 445.142, 52836.125 24/12/20,04:45:54,05,09,1, 11.9,1,1, -2.943, 10376.539, 445.167, 52836.074 24/12/20,04:45:54,06,09,1, 11.9,1,1, -2.943, 10376.569, 445.129, 52836.063 24/12/20,04:45:54,07,09,1, 11.9,1,1, -2.943, 10376.571, 445.124, 52836.072 24/12/20,04:45:54,08,09,1, 11.9,1,1, -2.943, 10376.552, 445.127, 52836.105 24/12/20,04:45:54,09,09,1, 11.9,1,1, -2.943, 10376.574, 445.135, 52836.085 24/12/20,04:45:54,10,09,1, 11.9,1,1, -2.943, 10376.580, 445.112, 52836.143 24/12/20,04:45:54,11,09,1, 11.9,1,1, -2.943, 10376.594, 445.152, 52836.145 24/12/20,04:45:54,12,09,1, 11.9,1,1, -2.943, 10376.589, 445.131, 52836.163 24/12/20,04:45:54,13,09,1, 11.9,1,1, -2.943, 10376.585, 445.100, 52836.034 24/12/20,04:45:54,14,09,1, 11.9,1,1, -2.943, 10376.609, 445.117, 52836.047 24/12/20,04:45:54,15,09,1, 11.9,1,1, -2.943, 10376.620, 445.089, 52835.937 24/12/20,04:45:54,16,09,1, 11.9,1,1, -2.943, 10376.619, 445.101, 52836.084 24/12/20,04:45:54,17,09,1, 11.9,1,1, -2.943, 10376.616, 445.128, 52836.143 24/12/20,04:45:54,18,09,1, 11.9,1,1, -2.943, 10376.609, 445.097, 52836.033 24/12/20,04:45:54,19,09,1, 11.9,1,1, -2.943, 10376.627, 445.103, 52836.117 24/12/20,04:45:55,00,09,1, 11.9,1,1, -2.948, 10376.623, 445.103, 52836.117 24/12/20,04:45:55,01,09,1, 11.9,1,1, -2.948, 10376.643, 445.072, 52836.055 24/12/20,04:45:55,02,09,1, 11.9,1,1, -2.948, 10376.645, 445.079, 52836.045 24/12/20,04:45:55,03,09,1, 11.9,1,1, -2.948, 10376.655, 445.067, 52835.975 24/12/20,04:45:55,04,09,1, 11.9,1,1, -2.948, 10376.665, 445.035, 52835.957 24/12/20,04:45:55,05,09,1, 11.9,1,1, -2.948, 10376.671, 445.036, 52835.951 24/12/20,04:45:55,06,09,1, 11.9,1,1, -2.948, 10376.702, 445.057, 52836.046 24/12/20,04:45:55,07,09,1, 11.9,1,1, -2.948, 10376.669, 445.022, 52836.065 24/12/20,04:45:55,08,09,1, 11.9,1,1, -2.948, 10376.678, 445.024, 52835.987 24/12/20,04:45:55,09,09,1, 11.9,1,1, -2.948, 10376.697, 445.071, 52836.066 24/12/20,04:45:55,10,09,1, 11.9,1,1, -2.948, 10376.685, 445.038, 52836.008 24/12/20,04:45:55,11,09,1, 11.9,1,1, -2.948, 10376.700, 445.027, 52836.072 24/12/20,04:45:55,12,09,1, 11.9,1,1, -2.948, 10376.722, 445.050, 52836.064 24/12/20,04:45:55,13,09,1, 11.9,1,1, -2.948, 10376.728, 445.010, 52835.971 24/12/20,04:45:55,14,09,1, 11.9,1,1, -2.948, 10376.708, 445.034, 52836.004 24/12/20,04:45:55,15,09,1, 11.9,1,1, -2.948, 10376.741, 445.039, 52835.959 24/12/20,04:45:55,16,09,1, 11.9,1,1, -2.948, 10376.735, 445.021, 52835.973 24/12/20,04:45:55,17,09,1, 11.9,1,1, -2.948, 10376.747, 445.023, 52835.946 24/12/20,04:45:55,18,09,1, 11.9,1,1, -2.948, 10376.775, 445.000, 52835.990 24/12/20,04:45:55,19,09,1, 11.9,1,1, -2.948, 10376.777, 445.009, 52835.942 24/12/20,04:45:56,00,09,1, 12.0,1,1, -2.946, 10376.773, 445.009, 52835.942 24/12/20,04:45:56,01,09,1, 12.0,1,1, -2.946, 10376.803, 445.003, 52836.078 24/12/20,04:45:56,02,09,1, 12.0,1,1, -2.946, 10376.788, 444.978, 52835.959 24/12/20,04:45:56,03,09,1, 12.0,1,1, -2.946, 10376.834, 445.001, 52836.037 24/12/20,04:45:56,04,09,1, 12.0,1,1, -2.946, 10376.816, 444.984, 52836.017 24/12/20,04:45:56,05,09,1, 12.0,1,1, -2.946, 10376.820, 444.952, 52835.995 24/12/20,04:45:56,06,09,1, 12.0,1,1, -2.946, 10376.829, 444.965, 52836.003 24/12/20,04:45:56,07,09,1, 12.0,1,1, -2.946, 10376.862, 444.945, 52835.980 24/12/20,04:45:56,08,09,1, 12.0,1,1, -2.946, 10376.859, 444.923, 52835.888 24/12/20,04:45:56,09,09,1, 12.0,1,1, -2.946, 10376.864, 444.936, 52835.989 24/12/20,04:45:56,10,09,1, 12.0,1,1, -2.946, 10376.881, 444.937, 52835.981 24/12/20,04:45:56,11,09,1, 12.0,1,1, -2.946, 10376.878, 444.859, 52835.913 24/12/20,04:45:56,12,09,1, 12.0,1,1, -2.946, 10376.873, 444.912, 52835.929 24/12/20,04:45:56,13,09,1, 12.0,1,1, -2.946, 10376.932, 444.842, 52835.855 24/12/20,04:45:56,14,09,1, 12.0,1,1, -2.946, 10376.916, 444.824, 52835.858 24/12/20,04:45:56,15,09,1, 12.0,1,1, -2.946, 10376.923, 444.847, 52835.894 24/12/20,04:45:56,16,09,1, 12.0,1,1, -2.946, 10376.955, 444.803, 52835.861 24/12/20,04:45:56,17,09,1, 12.0,1,1, -2.946, 10376.949, 444.798, 52835.842 24/12/20,04:45:56,18,09,1, 12.0,1,1, -2.946, 10376.980, 444.818, 52835.910 24/12/20,04:45:56,19,09,1, 12.0,1,1, -2.946, 10376.966, 444.775, 52835.905 24/12/20,04:45:57,00,08,1, 12.0,1,1, -2.953, 10376.965, 444.775, 52835.905 24/12/20,04:45:57,01,08,1, 12.0,1,1, -2.953, 10376.986, 444.758, 52835.828 24/12/20,04:45:57,02,08,1, 12.0,1,1, -2.953, 10376.997, 444.741, 52835.791 24/12/20,04:45:57,03,08,1, 12.0,1,1, -2.953, 10376.985, 444.721, 52835.795 24/12/20,04:45:57,04,08,1, 12.0,1,1, -2.953, 10376.979, 444.719, 52835.905 24/12/20,04:45:57,05,08,1, 12.0,1,1, -2.953, 10376.996, 444.695, 52835.753 24/12/20,04:45:57,06,08,1, 12.0,1,1, -2.953, 10377.004, 444.685, 52835.794 24/12/20,04:45:57,07,08,1, 12.0,1,1, -2.953, 10377.029, 444.657, 52835.781 24/12/20,04:45:57,08,08,1, 12.0,1,1, -2.953, 10377.032, 444.668, 52835.809 24/12/20,04:45:57,09,08,1, 12.0,1,1, -2.953, 10377.016, 444.636, 52835.712 24/12/20,04:45:57,10,08,1, 12.0,1,1, -2.953, 10377.021, 444.614, 52835.709 24/12/20,04:45:57,11,08,1, 12.0,1,1, -2.953, 10377.020, 444.621, 52835.794 24/12/20,04:45:57,12,08,1, 12.0,1,1, -2.953, 10376.991, 444.602, 52835.810 24/12/20,04:45:57,13,08,1, 12.0,1,1, -2.953, 10376.979, 444.618, 52835.785 24/12/20,04:45:57,14,08,1, 12.0,1,1, -2.953, 10377.009, 444.595, 52835.757 24/12/20,04:45:57,15,08,1, 12.0,1,1, -2.953, 10377.000, 444.585, 52835.707 24/12/20,04:45:57,16,08,1, 12.0,1,1, -2.953, 10376.999, 444.573, 52835.797 24/12/20,04:45:57,17,08,1, 12.0,1,1, -2.953, 10376.990, 444.574, 52835.752 24/12/20,04:45:57,18,08,1, 12.0,1,1, -2.953, 10376.987, 444.537, 52835.642 24/12/20,04:45:57,19,08,1, 12.0,1,1, -2.953, 10376.973, 444.520, 52835.688 24/12/20,04:45:58,00,08,1, 11.9,1,1, -2.955, 10376.965, 444.520, 52835.688 24/12/20,04:45:58,01,08,1, 11.9,1,1, -2.955, 10376.964, 444.510, 52835.651 24/12/20,04:45:58,02,08,1, 11.9,1,1, -2.955, 10376.960, 444.510, 52835.658 24/12/20,04:45:58,03,08,1, 11.9,1,1, -2.955, 10376.984, 444.503, 52835.711 24/12/20,04:45:58,04,08,1, 11.9,1,1, -2.955, 10376.988, 444.478, 52835.646 24/12/20,04:45:58,05,08,1, 11.9,1,1, -2.955, 10376.982, 444.477, 52835.624 24/12/20,04:45:58,06,08,1, 11.9,1,1, -2.955, 10376.978, 444.460, 52835.670 24/12/20,04:45:58,07,08,1, 11.9,1,1, -2.955, 10376.959, 444.443, 52835.595 24/12/20,04:45:58,08,08,1, 11.9,1,1, -2.955, 10376.958, 444.423, 52835.598 24/12/20,04:45:58,09,08,1, 11.9,1,1, -2.955, 10376.950, 444.430, 52835.569 24/12/20,04:45:58,10,08,1, 11.9,1,1, -2.955, 10376.928, 444.397, 52835.605 24/12/20,04:45:58,11,08,1, 11.9,1,1, -2.955, 10376.959, 444.386, 52835.579 24/12/20,04:45:58,12,08,1, 11.9,1,1, -2.955, 10376.952, 444.384, 52835.631 24/12/20,04:45:58,13,08,1, 11.9,1,1, -2.955, 10376.931, 444.363, 52835.572 24/12/20,04:45:58,14,08,1, 11.9,1,1, -2.955, 10376.931, 444.337, 52835.621 24/12/20,04:45:58,15,08,1, 11.9,1,1, -2.955, 10376.920, 444.325, 52835.617 24/12/20,04:45:58,16,08,1, 11.9,1,1, -2.955, 10376.930, 444.321, 52835.572 24/12/20,04:45:58,17,08,1, 11.9,1,1, -2.955, 10376.899, 444.311, 52835.593 24/12/20,04:45:58,18,08,1, 11.9,1,1, -2.955, 10376.886, 444.276, 52835.550 24/12/20,04:45:58,19,08,1, 11.9,1,1, -2.955, 10376.875, 444.267, 52835.443 24/12/20,04:45:59,00,09,1, 11.9,1,1, -2.945, 10376.873, 444.267, 52835.443 24/12/20,04:45:59,01,09,1, 11.9,1,1, -2.945, 10376.869, 444.210, 52835.311 24/12/20,04:45:59,02,09,1, 11.9,1,1, -2.945, 10376.830, 444.221, 52835.423 24/12/20,04:45:59,03,09,1, 11.9,1,1, -2.945, 10376.831, 444.228, 52835.571 24/12/20,04:45:59,04,09,1, 11.9,1,1, -2.945, 10376.818, 444.182, 52835.478 24/12/20,04:45:59,05,09,1, 11.9,1,1, -2.945, 10376.807, 444.161, 52835.531 24/12/20,04:45:59,06,09,1, 11.9,1,1, -2.945, 10376.825, 444.158, 52835.468 24/12/20,04:45:59,07,09,1, 11.9,1,1, -2.945, 10376.792, 444.131, 52835.429 24/12/20,04:45:59,08,09,1, 11.9,1,1, -2.945, 10376.784, 444.129, 52835.439 24/12/20,04:45:59,09,09,1, 11.9,1,1, -2.945, 10376.744, 444.086, 52835.407 24/12/20,04:45:59,10,09,1, 11.9,1,1, -2.945, 10376.762, 444.056, 52835.392 24/12/20,04:45:59,11,09,1, 11.9,1,1, -2.945, 10376.740, 444.031, 52835.475 24/12/20,04:45:59,12,09,1, 11.9,1,1, -2.945, 10376.720, 444.025, 52835.419 24/12/20,04:45:59,13,09,1, 11.9,1,1, -2.945, 10376.694, 443.998, 52835.378 24/12/20,04:45:59,14,09,1, 11.9,1,1, -2.945, 10376.675, 443.964, 52835.421 24/12/20,04:45:59,15,09,1, 11.9,1,1, -2.945, 10376.694, 443.953, 52835.336 24/12/20,04:45:59,16,09,1, 11.9,1,1, -2.945, 10376.653, 443.933, 52835.340 24/12/20,04:45:59,17,09,1, 11.9,1,1, -2.945, 10376.631, 443.910, 52835.373 24/12/20,04:45:59,18,09,1, 11.9,1,1, -2.945, 10376.624, 443.914, 52835.369 24/12/20,04:45:59,19,09,1, 11.9,1,1, -2.945, 10376.601, 443.877, 52835.413 24/12/20,04:46:00,00,09,1, 11.9,1,1, -2.946, 10376.598, 443.877, 52835.413 24/12/20,04:46:00,01,09,1, 11.9,1,1, -2.946, 10376.563, 443.813, 52835.302 24/12/20,04:46:00,02,09,1, 11.9,1,1, -2.946, 10376.566, 443.787, 52835.308 24/12/20,04:46:00,03,09,1, 11.9,1,1, -2.946, 10376.569, 443.774, 52835.233 24/12/20,04:46:00,04,09,1, 11.9,1,1, -2.946, 10376.561, 443.763, 52835.157 24/12/20,04:46:00,05,09,1, 11.9,1,1, -2.946, 10376.551, 443.724, 52835.204 24/12/20,04:46:00,06,09,1, 11.9,1,1, -2.946, 10376.509, 443.679, 52835.280 24/12/20,04:46:00,07,09,1, 11.9,1,1, -2.946, 10376.505, 443.701, 52835.165 24/12/20,04:46:00,08,09,1, 11.9,1,1, -2.946, 10376.481, 443.669, 52835.159 24/12/20,04:46:00,09,09,1, 11.9,1,1, -2.946, 10376.485, 443.627, 52835.159 24/12/20,04:46:00,10,09,1, 11.9,1,1, -2.946, 10376.497, 443.618, 52835.153 24/12/20,04:46:00,11,09,1, 11.9,1,1, -2.946, 10376.461, 443.611, 52835.120 24/12/20,04:46:00,12,09,1, 11.9,1,1, -2.946, 10376.460, 443.570, 52835.213 24/12/20,04:46:00,13,09,1, 11.9,1,1, -2.946, 10376.425, 443.564, 52835.197 24/12/20,04:46:00,14,09,1, 11.9,1,1, -2.946, 10376.418, 443.533, 52835.093 24/12/20,04:46:00,15,09,1, 11.9,1,1, -2.946, 10376.407, 443.512, 52835.132 24/12/20,04:46:00,16,09,1, 11.9,1,1, -2.946, 10376.388, 443.509, 52835.074 24/12/20,04:46:00,17,09,1, 11.9,1,1, -2.946, 10376.361, 443.482, 52835.134 24/12/20,04:46:00,18,09,1, 11.9,1,1, -2.946, 10376.337, 443.489, 52835.133 24/12/20,04:46:00,19,09,1, 11.9,1,1, -2.946, 10376.342, 443.482, 52835.095 24/12/20,04:46:01,00,08,1, 12.0,1,1, -2.951, 10376.339, 443.482, 52835.095 24/12/20,04:46:01,01,08,1, 12.0,1,1, -2.951, 10376.317, 443.421, 52835.153 24/12/20,04:46:01,02,08,1, 12.0,1,1, -2.951, 10376.286, 443.427, 52835.143 24/12/20,04:46:01,03,08,1, 12.0,1,1, -2.951, 10376.247, 443.410, 52835.181 24/12/20,04:46:01,04,08,1, 12.0,1,1, -2.951, 10376.204, 443.392, 52835.078 24/12/20,04:46:01,05,08,1, 12.0,1,1, -2.951, 10376.215, 443.391, 52835.126 24/12/20,04:46:01,06,08,1, 12.0,1,1, -2.951, 10376.204, 443.381, 52835.130 24/12/20,04:46:01,07,08,1, 12.0,1,1, -2.951, 10376.159, 443.349, 52835.121 24/12/20,04:46:01,08,08,1, 12.0,1,1, -2.951, 10376.171, 443.359, 52835.181 24/12/20,04:46:01,09,08,1, 12.0,1,1, -2.951, 10376.153, 443.306, 52835.058 24/12/20,04:46:01,10,08,1, 12.0,1,1, -2.951, 10376.138, 443.303, 52835.053 24/12/20,04:46:01,11,08,1, 12.0,1,1, -2.951, 10376.114, 443.290, 52835.090 24/12/20,04:46:01,12,08,1, 12.0,1,1, -2.951, 10376.095, 443.283, 52835.024 24/12/20,04:46:01,13,08,1, 12.0,1,1, -2.951, 10376.097, 443.275, 52835.104 24/12/20,04:46:01,14,08,1, 12.0,1,1, -2.951, 10376.095, 443.266, 52835.024 24/12/20,04:46:01,15,08,1, 12.0,1,1, -2.951, 10376.062, 443.224, 52835.088 24/12/20,04:46:01,16,08,1, 12.0,1,1, -2.951, 10376.037, 443.200, 52835.072 24/12/20,04:46:01,17,08,1, 12.0,1,1, -2.951, 10376.015, 443.183, 52835.029 24/12/20,04:46:01,18,08,1, 12.0,1,1, -2.951, 10375.993, 443.172, 52834.971 24/12/20,04:46:01,19,08,1, 12.0,1,1, -2.951, 10375.982, 443.184, 52834.969 24/12/20,04:46:02,00,09,1, 11.9,1,1, -2.956, 10375.980, 443.184, 52834.969 24/12/20,04:46:02,01,09,1, 11.9,1,1, -2.956, 10375.946, 443.163, 52835.083 24/12/20,04:46:02,02,09,1, 11.9,1,1, -2.956, 10375.920, 443.096, 52835.043 24/12/20,04:46:02,03,09,1, 11.9,1,1, -2.956, 10375.946, 443.119, 52834.962 24/12/20,04:46:02,04,09,1, 11.9,1,1, -2.956, 10375.883, 443.084, 52835.013 24/12/20,04:46:02,05,09,1, 11.9,1,1, -2.956, 10375.897, 443.075, 52834.999 24/12/20,04:46:02,06,09,1, 11.9,1,1, -2.956, 10375.879, 443.099, 52834.975 24/12/20,04:46:02,07,09,1, 11.9,1,1, -2.956, 10375.866, 443.068, 52834.997 24/12/20,04:46:02,08,09,1, 11.9,1,1, -2.956, 10375.859, 443.029, 52834.961 24/12/20,04:46:02,09,09,1, 11.9,1,1, -2.956, 10375.864, 443.054, 52834.956 24/12/20,04:46:02,10,09,1, 11.9,1,1, -2.956, 10375.852, 443.011, 52835.039 24/12/20,04:46:02,11,09,1, 11.9,1,1, -2.956, 10375.820, 443.032, 52834.932 24/12/20,04:46:02,12,09,1, 11.9,1,1, -2.956, 10375.791, 443.052, 52834.924 24/12/20,04:46:02,13,09,1, 11.9,1,1, -2.956, 10375.785, 442.998, 52834.987 24/12/20,04:46:02,14,09,1, 11.9,1,1, -2.956, 10375.764, 442.972, 52834.855 24/12/20,04:46:02,15,09,1, 11.9,1,1, -2.956, 10375.751, 443.000, 52834.989 24/12/20,04:46:02,16,09,1, 11.9,1,1, -2.956, 10375.738, 442.954, 52835.040 24/12/20,04:46:02,17,09,1, 11.9,1,1, -2.956, 10375.731, 442.939, 52834.917 24/12/20,04:46:02,18,09,1, 11.9,1,1, -2.956, 10375.736, 442.978, 52835.000 24/12/20,04:46:02,19,09,1, 11.9,1,1, -2.956, 10375.727, 442.933, 52834.885 24/12/20,04:46:03,00,09,1, 11.9,1,1, -2.945, 10375.721, 442.933, 52834.885 24/12/20,04:46:03,01,09,1, 11.9,1,1, -2.945, 10375.669, 442.943, 52834.916 24/12/20,04:46:03,02,09,1, 11.9,1,1, -2.945, 10375.683, 442.891, 52834.908 24/12/20,04:46:03,03,09,1, 11.9,1,1, -2.945, 10375.643, 442.898, 52834.940 24/12/20,04:46:03,04,09,1, 11.9,1,1, -2.945, 10375.660, 442.856, 52834.882 24/12/20,04:46:03,05,09,1, 11.9,1,1, -2.945, 10375.630, 442.864, 52834.963 24/12/20,04:46:03,06,09,1, 11.9,1,1, -2.945, 10375.616, 442.837, 52834.883 24/12/20,04:46:03,07,09,1, 11.9,1,1, -2.945, 10375.594, 442.866, 52834.894 24/12/20,04:46:03,08,09,1, 11.9,1,1, -2.945, 10375.578, 442.841, 52834.874 24/12/20,04:46:03,09,09,1, 11.9,1,1, -2.945, 10375.573, 442.832, 52834.931 24/12/20,04:46:03,10,09,1, 11.9,1,1, -2.945, 10375.569, 442.852, 52834.882 24/12/20,04:46:03,11,09,1, 11.9,1,1, -2.945, 10375.545, 442.808, 52834.890 24/12/20,04:46:03,12,09,1, 11.9,1,1, -2.945, 10375.518, 442.817, 52834.969 24/12/20,04:46:03,13,09,1, 11.9,1,1, -2.945, 10375.521, 442.837, 52834.855 24/12/20,04:46:03,14,09,1, 11.9,1,1, -2.945, 10375.486, 442.787, 52834.852 24/12/20,04:46:03,15,09,1, 11.9,1,1, -2.945, 10375.464, 442.820, 52834.901 24/12/20,04:46:03,16,09,1, 11.9,1,1, -2.945, 10375.458, 442.796, 52834.825 24/12/20,04:46:03,17,09,1, 11.9,1,1, -2.945, 10375.405, 442.775, 52834.964 24/12/20,04:46:03,18,09,1, 11.9,1,1, -2.945, 10375.385, 442.802, 52834.839 24/12/20,04:46:03,19,09,1, 11.9,1,1, -2.945, 10375.404, 442.807, 52834.885 24/12/20,04:46:04,00,09,1, 11.9,1,1, -2.948, 10375.396, 442.807, 52834.885 24/12/20,04:46:04,01,09,1, 11.9,1,1, -2.948, 10375.365, 442.810, 52834.899 24/12/20,04:46:04,02,09,1, 11.9,1,1, -2.948, 10375.349, 442.846, 52834.883 24/12/20,04:46:04,03,09,1, 11.9,1,1, -2.948, 10375.325, 442.823, 52834.905 24/12/20,04:46:04,04,09,1, 11.9,1,1, -2.948, 10375.308, 442.841, 52834.942 24/12/20,04:46:04,05,09,1, 11.9,1,1, -2.948, 10375.311, 442.835, 52834.948 24/12/20,04:46:04,06,09,1, 11.9,1,1, -2.948, 10375.290, 442.835, 52834.941 24/12/20,04:46:04,07,09,1, 11.9,1,1, -2.948, 10375.288, 442.834, 52834.838 24/12/20,04:46:04,08,09,1, 11.9,1,1, -2.948, 10375.269, 442.868, 52834.899 24/12/20,04:46:04,09,09,1, 11.9,1,1, -2.948, 10375.238, 442.842, 52834.853 24/12/20,04:46:04,10,09,1, 11.9,1,1, -2.948, 10375.234, 442.874, 52834.937 24/12/20,04:46:04,11,09,1, 11.9,1,1, -2.948, 10375.207, 442.911, 52834.965 24/12/20,04:46:04,12,09,1, 11.9,1,1, -2.948, 10375.207, 442.895, 52834.937 24/12/20,04:46:04,13,09,1, 11.9,1,1, -2.948, 10375.206, 442.933, 52834.921 24/12/20,04:46:04,14,09,1, 11.9,1,1, -2.948, 10375.174, 442.943, 52835.011 24/12/20,04:46:04,15,09,1, 11.9,1,1, -2.948, 10375.142, 442.943, 52834.984 24/12/20,04:46:04,16,09,1, 11.9,1,1, -2.948, 10375.152, 442.970, 52834.952 24/12/20,04:46:04,17,09,1, 11.9,1,1, -2.948, 10375.129, 442.963, 52834.929 24/12/20,04:46:04,18,09,1, 11.9,1,1, -2.948, 10375.110, 442.964, 52835.016 24/12/20,04:46:04,19,09,1, 11.9,1,1, -2.948, 10375.101, 442.989, 52835.033 24/12/20,04:46:05,00,09,1, 11.9,1,1, -2.945, 10375.096, 442.989, 52835.033 24/12/20,04:46:05,01,09,1, 11.9,1,1, -2.945, 10375.084, 443.025, 52834.954 24/12/20,04:46:05,02,09,1, 11.9,1,1, -2.945, 10375.085, 443.026, 52835.027 24/12/20,04:46:05,03,09,1, 11.9,1,1, -2.945, 10375.056, 443.056, 52834.966 24/12/20,04:46:05,04,09,1, 11.9,1,1, -2.945, 10375.064, 443.062, 52834.976 24/12/20,04:46:05,05,09,1, 11.9,1,1, -2.945, 10375.051, 443.102, 52835.012 24/12/20,04:46:05,06,09,1, 11.9,1,1, -2.945, 10375.053, 443.110, 52835.012 24/12/20,04:46:05,07,09,1, 11.9,1,1, -2.945, 10375.060, 443.101, 52835.071 24/12/20,04:46:05,08,09,1, 11.9,1,1, -2.945, 10375.070, 443.169, 52835.069 24/12/20,04:46:05,09,09,1, 11.9,1,1, -2.945, 10375.041, 443.157, 52835.000 24/12/20,04:46:05,10,09,1, 11.9,1,1, -2.945, 10375.047, 443.139, 52835.037 24/12/20,04:46:05,11,09,1, 11.9,1,1, -2.945, 10375.023, 443.200, 52835.099 24/12/20,04:46:05,12,09,1, 11.9,1,1, -2.945, 10375.028, 443.210, 52835.001 24/12/20,04:46:05,13,09,1, 11.9,1,1, -2.945, 10375.011, 443.190, 52835.009 24/12/20,04:46:05,14,09,1, 11.9,1,1, -2.945, 10375.025, 443.221, 52835.012 24/12/20,04:46:05,15,09,1, 11.9,1,1, -2.945, 10375.034, 443.225, 52835.038 24/12/20,04:46:05,16,09,1, 11.9,1,1, -2.945, 10374.997, 443.245, 52835.024 24/12/20,04:46:05,17,09,1, 11.9,1,1, -2.945, 10375.019, 443.290, 52835.021 24/12/20,04:46:05,18,09,1, 11.9,1,1, -2.945, 10374.996, 443.316, 52835.073 24/12/20,04:46:05,19,09,1, 11.9,1,1, -2.945, 10375.000, 443.322, 52835.077 24/12/20,04:46:06,00,09,1, 11.9,1,1, -2.945, 10374.995, 443.322, 52835.077 24/12/20,04:46:06,01,09,1, 11.9,1,1, -2.945, 10374.996, 443.355, 52835.083 24/12/20,04:46:06,02,09,1, 11.9,1,1, -2.945, 10374.995, 443.343, 52835.122 24/12/20,04:46:06,03,09,1, 11.9,1,1, -2.945, 10374.994, 443.399, 52835.144 24/12/20,04:46:06,04,09,1, 11.9,1,1, -2.945, 10375.025, 443.410, 52835.178 24/12/20,04:46:06,05,09,1, 11.9,1,1, -2.945, 10375.014, 443.438, 52835.099 24/12/20,04:46:06,06,09,1, 11.9,1,1, -2.945, 10375.008, 443.457, 52835.063 24/12/20,04:46:06,07,09,1, 11.9,1,1, -2.945, 10375.004, 443.458, 52835.112 24/12/20,04:46:06,08,09,1, 11.9,1,1, -2.945, 10375.018, 443.476, 52835.077 24/12/20,04:46:06,09,09,1, 11.9,1,1, -2.945, 10375.014, 443.523, 52835.104 24/12/20,04:46:06,10,09,1, 11.9,1,1, -2.945, 10374.984, 443.527, 52835.117 24/12/20,04:46:06,11,09,1, 11.9,1,1, -2.945, 10375.010, 443.537, 52835.144 24/12/20,04:46:06,12,09,1, 11.9,1,1, -2.945, 10375.006, 443.570, 52835.127 24/12/20,04:46:06,13,09,1, 11.9,1,1, -2.945, 10375.026, 443.589, 52835.102 24/12/20,04:46:06,14,09,1, 11.9,1,1, -2.945, 10375.006, 443.590, 52835.069 24/12/20,04:46:06,15,09,1, 11.9,1,1, -2.945, 10375.017, 443.640, 52835.210 24/12/20,04:46:06,16,09,1, 11.9,1,1, -2.945, 10375.020, 443.621, 52835.081 24/12/20,04:46:06,17,09,1, 11.9,1,1, -2.945, 10375.020, 443.636, 52835.149 24/12/20,04:46:06,18,09,1, 11.9,1,1, -2.945, 10375.004, 443.682, 52835.155 24/12/20,04:46:06,19,09,1, 11.9,1,1, -2.945, 10375.003, 443.687, 52835.147 24/12/20,04:46:07,00,09,1, 11.9,1,1, -2.947, 10374.995, 443.687, 52835.147 24/12/20,04:46:07,01,09,1, 11.9,1,1, -2.947, 10374.989, 443.738, 52835.166 24/12/20,04:46:07,02,09,1, 11.9,1,1, -2.947, 10374.972, 443.722, 52835.139 24/12/20,04:46:07,03,09,1, 11.9,1,1, -2.947, 10374.973, 443.780, 52835.187 24/12/20,04:46:07,04,09,1, 11.9,1,1, -2.947, 10374.954, 443.779, 52835.163 24/12/20,04:46:07,05,09,1, 11.9,1,1, -2.947, 10374.962, 443.793, 52835.122 24/12/20,04:46:07,06,09,1, 11.9,1,1, -2.947, 10374.964, 443.806, 52835.090 24/12/20,04:46:07,07,09,1, 11.9,1,1, -2.947, 10374.961, 443.864, 52835.165 24/12/20,04:46:07,08,09,1, 11.9,1,1, -2.947, 10374.954, 443.859, 52835.186 24/12/20,04:46:07,09,09,1, 11.9,1,1, -2.947, 10374.952, 443.861, 52835.094 24/12/20,04:46:07,10,09,1, 11.9,1,1, -2.947, 10374.957, 443.894, 52835.106 24/12/20,04:46:07,11,09,1, 11.9,1,1, -2.947, 10374.949, 443.883, 52835.094 24/12/20,04:46:07,12,09,1, 11.9,1,1, -2.947, 10374.972, 443.904, 52835.142 24/12/20,04:46:07,13,09,1, 11.9,1,1, -2.947, 10374.947, 443.916, 52835.177 24/12/20,04:46:07,14,09,1, 11.9,1,1, -2.947, 10374.933, 443.928, 52835.144 24/12/20,04:46:07,15,09,1, 11.9,1,1, -2.947, 10374.952, 443.986, 52835.071 24/12/20,04:46:07,16,09,1, 11.9,1,1, -2.947, 10374.920, 443.989, 52835.122 24/12/20,04:46:07,17,09,1, 11.9,1,1, -2.947, 10374.942, 443.992, 52835.078 24/12/20,04:46:07,18,09,1, 11.9,1,1, -2.947, 10374.958, 444.004, 52835.064 24/12/20,04:46:07,19,09,1, 11.9,1,1, -2.947, 10374.941, 444.033, 52835.108 24/12/20,04:46:08,00,09,1, 11.9,1,1, -2.947, 10374.937, 444.033, 52835.108 24/12/20,04:46:08,01,09,1, 11.9,1,1, -2.947, 10374.911, 444.067, 52835.136 24/12/20,04:46:08,02,09,1, 11.9,1,1, -2.947, 10374.928, 444.049, 52835.133 24/12/20,04:46:08,03,09,1, 11.9,1,1, -2.947, 10374.909, 444.085, 52835.111 24/12/20,04:46:08,04,09,1, 11.9,1,1, -2.947, 10374.911, 444.117, 52835.135 24/12/20,04:46:08,05,09,1, 11.9,1,1, -2.947, 10374.905, 444.107, 52835.048 24/12/20,04:46:08,06,09,1, 11.9,1,1, -2.947, 10374.887, 444.092, 52835.042 24/12/20,04:46:08,07,09,1, 11.9,1,1, -2.947, 10374.913, 444.140, 52835.125 24/12/20,04:46:08,08,09,1, 11.9,1,1, -2.947, 10374.894, 444.172, 52835.123 24/12/20,04:46:08,09,09,1, 11.9,1,1, -2.947, 10374.917, 444.159, 52835.063 24/12/20,04:46:08,10,09,1, 11.9,1,1, -2.947, 10374.890, 444.194, 52835.108 24/12/20,04:46:08,11,09,1, 11.9,1,1, -2.947, 10374.905, 444.183, 52835.086 24/12/20,04:46:08,12,09,1, 11.9,1,1, -2.947, 10374.885, 444.217, 52835.027 24/12/20,04:46:08,13,09,1, 11.9,1,1, -2.947, 10374.885, 444.227, 52835.036 24/12/20,04:46:08,14,09,1, 11.9,1,1, -2.947, 10374.887, 444.242, 52835.050 24/12/20,04:46:08,15,09,1, 11.9,1,1, -2.947, 10374.882, 444.254, 52835.008 24/12/20,04:46:08,16,09,1, 11.9,1,1, -2.947, 10374.882, 444.285, 52835.027 24/12/20,04:46:08,17,09,1, 11.9,1,1, -2.947, 10374.878, 444.312, 52835.111 24/12/20,04:46:08,18,09,1, 11.9,1,1, -2.947, 10374.878, 444.317, 52835.046 24/12/20,04:46:08,19,09,1, 11.9,1,1, -2.947, 10374.857, 444.346, 52835.081 24/12/20,04:46:09,00,09,1, 12.0,1,1, -2.945, 10374.854, 444.346, 52835.081 24/12/20,04:46:09,01,09,1, 12.0,1,1, -2.945, 10374.852, 444.377, 52835.042 24/12/20,04:46:09,02,09,1, 12.0,1,1, -2.945, 10374.846, 444.400, 52835.078 24/12/20,04:46:09,03,09,1, 12.0,1,1, -2.945, 10374.841, 444.394, 52835.058 24/12/20,04:46:09,04,09,1, 12.0,1,1, -2.945, 10374.857, 444.410, 52835.098 24/12/20,04:46:09,05,09,1, 12.0,1,1, -2.945, 10374.852, 444.444, 52835.061 24/12/20,04:46:09,06,09,1, 12.0,1,1, -2.945, 10374.853, 444.441, 52834.975 24/12/20,04:46:09,07,09,1, 12.0,1,1, -2.945, 10374.814, 444.440, 52835.012 24/12/20,04:46:09,08,09,1, 12.0,1,1, -2.945, 10374.824, 444.470, 52835.007 24/12/20,04:46:09,09,09,1, 12.0,1,1, -2.945, 10374.817, 444.466, 52835.062 24/12/20,04:46:09,10,09,1, 12.0,1,1, -2.945, 10374.857, 444.479, 52834.999 24/12/20,04:46:09,11,09,1, 12.0,1,1, -2.945, 10374.862, 444.528, 52835.115 24/12/20,04:46:09,12,09,1, 12.0,1,1, -2.945, 10374.827, 444.520, 52835.047 24/12/20,04:46:09,13,09,1, 12.0,1,1, -2.945, 10374.836, 444.528, 52835.019 24/12/20,04:46:09,14,09,1, 12.0,1,1, -2.945, 10374.816, 444.556, 52835.105 24/12/20,04:46:09,15,09,1, 12.0,1,1, -2.945, 10374.834, 444.555, 52834.935 24/12/20,04:46:09,16,09,1, 12.0,1,1, -2.945, 10374.830, 444.604, 52835.040 24/12/20,04:46:09,17,09,1, 12.0,1,1, -2.945, 10374.832, 444.612, 52835.003 24/12/20,04:46:09,18,09,1, 12.0,1,1, -2.945, 10374.824, 444.578, 52834.998 24/12/20,04:46:09,19,09,1, 12.0,1,1, -2.945, 10374.828, 444.626, 52835.031 24/12/20,04:46:10,00,07,1, 12.0,1,1, -2.955, 10374.820, 444.626, 52835.031 24/12/20,04:46:10,01,07,1, 12.0,1,1, -2.955, 10374.792, 444.657, 52835.056 24/12/20,04:46:10,02,07,1, 12.0,1,1, -2.955, 10374.800, 444.652, 52834.935 24/12/20,04:46:10,03,07,1, 12.0,1,1, -2.955, 10374.807, 444.686, 52834.960 24/12/20,04:46:10,04,07,1, 12.0,1,1, -2.955, 10374.792, 444.667, 52834.948 24/12/20,04:46:10,05,07,1, 12.0,1,1, -2.955, 10374.800, 444.685, 52834.943 24/12/20,04:46:10,06,07,1, 12.0,1,1, -2.955, 10374.766, 444.739, 52834.970 24/12/20,04:46:10,07,07,1, 12.0,1,1, -2.955, 10374.784, 444.703, 52835.015 24/12/20,04:46:10,08,07,1, 12.0,1,1, -2.955, 10374.783, 444.727, 52834.922 24/12/20,04:46:10,09,07,1, 12.0,1,1, -2.955, 10374.807, 444.755, 52835.068 24/12/20,04:46:10,10,07,1, 12.0,1,1, -2.955, 10374.773, 444.742, 52834.987 24/12/20,04:46:10,11,07,1, 12.0,1,1, -2.955, 10374.773, 444.762, 52834.982 24/12/20,04:46:10,12,07,1, 12.0,1,1, -2.955, 10374.777, 444.774, 52835.014 24/12/20,04:46:10,13,07,1, 12.0,1,1, -2.955, 10374.770, 444.737, 52834.913 24/12/20,04:46:10,14,07,1, 12.0,1,1, -2.955, 10374.740, 444.759, 52834.978 24/12/20,04:46:10,15,07,1, 12.0,1,1, -2.955, 10374.761, 444.761, 52834.984 24/12/20,04:46:10,16,07,1, 12.0,1,1, -2.955, 10374.762, 444.761, 52834.893 24/12/20,04:46:10,17,07,1, 12.0,1,1, -2.955, 10374.762, 444.770, 52834.956 24/12/20,04:46:10,18,07,1, 12.0,1,1, -2.955, 10374.757, 444.768, 52834.977 24/12/20,04:46:10,19,07,1, 12.0,1,1, -2.955, 10374.756, 444.765, 52834.885 24/12/20,04:46:11,00,09,1, 11.9,1,1, -2.955, 10374.753, 444.765, 52834.885 24/12/20,04:46:11,01,09,1, 11.9,1,1, -2.955, 10374.750, 444.750, 52834.911 24/12/20,04:46:11,02,09,1, 11.9,1,1, -2.955, 10374.767, 444.746, 52834.908 24/12/20,04:46:11,03,09,1, 11.9,1,1, -2.955, 10374.734, 444.783, 52834.860 24/12/20,04:46:11,04,09,1, 11.9,1,1, -2.955, 10374.733, 444.775, 52834.881 24/12/20,04:46:11,05,09,1, 11.9,1,1, -2.955, 10374.743, 444.776, 52834.865 24/12/20,04:46:11,06,09,1, 11.9,1,1, -2.955, 10374.721, 444.801, 52834.872 24/12/20,04:46:11,07,09,1, 11.9,1,1, -2.955, 10374.689, 444.811, 52834.804 24/12/20,04:46:11,08,09,1, 11.9,1,1, -2.955, 10374.702, 444.802, 52834.851 24/12/20,04:46:11,09,09,1, 11.9,1,1, -2.955, 10374.697, 444.834, 52834.897 24/12/20,04:46:11,10,09,1, 11.9,1,1, -2.955, 10374.709, 444.831, 52834.807 24/12/20,04:46:11,11,09,1, 11.9,1,1, -2.955, 10374.684, 444.797, 52834.916 24/12/20,04:46:11,12,09,1, 11.9,1,1, -2.955, 10374.697, 444.836, 52834.819 24/12/20,04:46:11,13,09,1, 11.9,1,1, -2.955, 10374.694, 444.835, 52834.818 24/12/20,04:46:11,14,09,1, 11.9,1,1, -2.955, 10374.688, 444.826, 52834.826 24/12/20,04:46:11,15,09,1, 11.9,1,1, -2.955, 10374.693, 444.826, 52834.808 24/12/20,04:46:11,16,09,1, 11.9,1,1, -2.955, 10374.669, 444.808, 52834.805 24/12/20,04:46:11,17,09,1, 11.9,1,1, -2.955, 10374.690, 444.841, 52834.785 24/12/20,04:46:11,18,09,1, 11.9,1,1, -2.955, 10374.678, 444.853, 52834.829 24/12/20,04:46:11,19,09,1, 11.9,1,1, -2.955, 10374.684, 444.855, 52834.713 24/12/20,04:46:12,00,07,1, 12.0,1,1, -2.944, 10374.678, 444.855, 52834.713 24/12/20,04:46:12,01,07,1, 12.0,1,1, -2.944, 10374.682, 444.895, 52834.791 24/12/20,04:46:12,02,07,1, 12.0,1,1, -2.944, 10374.676, 444.871, 52834.743 24/12/20,04:46:12,03,07,1, 12.0,1,1, -2.944, 10374.696, 444.876, 52834.709 24/12/20,04:46:12,04,07,1, 12.0,1,1, -2.944, 10374.680, 444.904, 52834.828 24/12/20,04:46:12,05,07,1, 12.0,1,1, -2.944, 10374.708, 444.875, 52834.714 24/12/20,04:46:12,06,07,1, 12.0,1,1, -2.944, 10374.683, 444.893, 52834.867 24/12/20,04:46:12,07,07,1, 12.0,1,1, -2.944, 10374.711, 444.921, 52834.822 24/12/20,04:46:12,08,07,1, 12.0,1,1, -2.944, 10374.695, 444.932, 52834.798 24/12/20,04:46:12,09,07,1, 12.0,1,1, -2.944, 10374.750, 444.914, 52834.734 24/12/20,04:46:12,10,07,1, 12.0,1,1, -2.944, 10374.732, 444.961, 52834.781 24/12/20,04:46:12,11,07,1, 12.0,1,1, -2.944, 10374.717, 444.930, 52834.779 24/12/20,04:46:12,12,07,1, 12.0,1,1, -2.944, 10374.719, 444.923, 52834.703 24/12/20,04:46:12,13,07,1, 12.0,1,1, -2.944, 10374.742, 444.948, 52834.808 24/12/20,04:46:12,14,07,1, 12.0,1,1, -2.944, 10374.746, 444.968, 52834.775 24/12/20,04:46:12,15,07,1, 12.0,1,1, -2.944, 10374.743, 444.967, 52834.689 24/12/20,04:46:12,16,07,1, 12.0,1,1, -2.944, 10374.753, 445.021, 52834.710 24/12/20,04:46:12,17,07,1, 12.0,1,1, -2.944, 10374.757, 444.999, 52834.725 24/12/20,04:46:12,18,07,1, 12.0,1,1, -2.944, 10374.782, 445.015, 52834.695 24/12/20,04:46:12,19,07,1, 12.0,1,1, -2.944, 10374.786, 445.015, 52834.729 24/12/20,04:46:13,00,08,1, 11.9,1,1, -2.956, 10374.779, 445.015, 52834.729 24/12/20,04:46:13,01,08,1, 11.9,1,1, -2.956, 10374.793, 445.068, 52834.798 24/12/20,04:46:13,02,08,1, 11.9,1,1, -2.956, 10374.799, 445.073, 52834.677 24/12/20,04:46:13,03,08,1, 11.9,1,1, -2.956, 10374.807, 445.093, 52834.655 24/12/20,04:46:13,04,08,1, 11.9,1,1, -2.956, 10374.847, 445.106, 52834.645 24/12/20,04:46:13,05,08,1, 11.9,1,1, -2.956, 10374.842, 445.093, 52834.657 24/12/20,04:46:13,06,08,1, 11.9,1,1, -2.956, 10374.845, 445.103, 52834.654 24/12/20,04:46:13,07,08,1, 11.9,1,1, -2.956, 10374.902, 445.115, 52834.718 24/12/20,04:46:13,08,08,1, 11.9,1,1, -2.956, 10374.899, 445.147, 52834.735 24/12/20,04:46:13,09,08,1, 11.9,1,1, -2.956, 10374.900, 445.142, 52834.698 24/12/20,04:46:13,10,08,1, 11.9,1,1, -2.956, 10374.913, 445.170, 52834.648 24/12/20,04:46:13,11,08,1, 11.9,1,1, -2.956, 10374.923, 445.177, 52834.731 24/12/20,04:46:13,12,08,1, 11.9,1,1, -2.956, 10374.921, 445.177, 52834.658 24/12/20,04:46:13,13,08,1, 11.9,1,1, -2.956, 10374.940, 445.187, 52834.602 24/12/20,04:46:13,14,08,1, 11.9,1,1, -2.956, 10374.963, 445.200, 52834.686 24/12/20,04:46:13,15,08,1, 11.9,1,1, -2.956, 10374.950, 445.196, 52834.564 24/12/20,04:46:13,16,08,1, 11.9,1,1, -2.956, 10374.999, 445.255, 52834.680 24/12/20,04:46:13,17,08,1, 11.9,1,1, -2.956, 10374.996, 445.238, 52834.713 24/12/20,04:46:13,18,08,1, 11.9,1,1, -2.956, 10374.995, 445.236, 52834.614 24/12/20,04:46:13,19,08,1, 11.9,1,1, -2.956, 10375.029, 445.243, 52834.623 24/12/20,04:46:14,00,07,1, 12.0,1,1, -2.946, 10375.029, 445.243, 52834.623 24/12/20,04:46:14,01,07,1, 12.0,1,1, -2.946, 10375.037, 445.245, 52834.634 24/12/20,04:46:14,02,07,1, 12.0,1,1, -2.946, 10375.045, 445.273, 52834.652 24/12/20,04:46:14,03,07,1, 12.0,1,1, -2.946, 10375.061, 445.252, 52834.659 24/12/20,04:46:14,04,07,1, 12.0,1,1, -2.946, 10375.059, 445.279, 52834.689 24/12/20,04:46:14,05,07,1, 12.0,1,1, -2.946, 10375.086, 445.318, 52834.712 24/12/20,04:46:14,06,07,1, 12.0,1,1, -2.946, 10375.115, 445.273, 52834.581 24/12/20,04:46:14,07,07,1, 12.0,1,1, -2.946, 10375.074, 445.286, 52834.842 24/12/20,04:46:14,08,07,1, 12.0,1,1, -2.946, 10375.105, 445.340, 52834.726 24/12/20,04:46:14,09,07,1, 12.0,1,1, -2.946, 10375.132, 445.271, 52834.608 24/12/20,04:46:14,10,07,1, 12.0,1,1, -2.946, 10375.161, 445.295, 52834.589 24/12/20,04:46:14,11,07,1, 12.0,1,1, -2.946, 10375.132, 445.324, 52834.693 24/12/20,04:46:14,12,07,1, 12.0,1,1, -2.946, 10375.157, 445.289, 52834.637 24/12/20,04:46:14,13,07,1, 12.0,1,1, -2.946, 10375.182, 445.309, 52834.581 24/12/20,04:46:14,14,07,1, 12.0,1,1, -2.946, 10375.167, 445.322, 52834.618 24/12/20,04:46:14,15,07,1, 12.0,1,1, -2.946, 10375.197, 445.299, 52834.526 24/12/20,04:46:14,16,07,1, 12.0,1,1, -2.946, 10375.175, 445.325, 52834.572 24/12/20,04:46:14,17,07,1, 12.0,1,1, -2.946, 10375.183, 445.358, 52834.571 24/12/20,04:46:14,18,07,1, 12.0,1,1, -2.946, 10375.189, 445.330, 52834.611 24/12/20,04:46:14,19,07,1, 12.0,1,1, -2.946, 10375.196, 445.311, 52834.600 24/12/20,04:46:15,00,07,1, 11.9,1,1, -2.956, 10375.196, 445.311, 52834.600 24/12/20,04:46:15,01,07,1, 11.9,1,1, -2.956, 10375.233, 445.349, 52834.538 24/12/20,04:46:15,02,07,1, 11.9,1,1, -2.956, 10375.250, 445.373, 52834.554 24/12/20,04:46:15,03,07,1, 11.9,1,1, -2.956, 10375.242, 445.384, 52834.542 24/12/20,04:46:15,04,07,1, 11.9,1,1, -2.956, 10375.236, 445.371, 52834.567 24/12/20,04:46:15,05,07,1, 11.9,1,1, -2.956, 10375.248, 445.360, 52834.729 24/12/20,04:46:15,06,07,1, 11.9,1,1, -2.956, 10375.245, 445.409, 52834.440 24/12/20,04:46:15,07,07,1, 11.9,1,1, -2.956, 10375.241, 445.373, 52834.483 24/12/20,04:46:15,08,07,1, 11.9,1,1, -2.956, 10375.250, 445.391, 52834.588 24/12/20,04:46:15,09,07,1, 11.9,1,1, -2.956, 10375.245, 445.432, 52834.562 24/12/20,04:46:15,10,07,1, 11.9,1,1, -2.956, 10375.275, 445.381, 52834.480 24/12/20,04:46:15,11,07,1, 11.9,1,1, -2.956, 10375.285, 445.386, 52834.528 24/12/20,04:46:15,12,07,1, 11.9,1,1, -2.956, 10375.266, 445.418, 52834.492 24/12/20,04:46:15,13,07,1, 11.9,1,1, -2.956, 10375.250, 445.384, 52834.526 24/12/20,04:46:15,14,07,1, 11.9,1,1, -2.956, 10375.276, 445.424, 52834.549 24/12/20,04:46:15,15,07,1, 11.9,1,1, -2.956, 10375.271, 445.446, 52834.527 24/12/20,04:46:15,16,07,1, 11.9,1,1, -2.956, 10375.246, 445.420, 52834.530 24/12/20,04:46:15,17,07,1, 11.9,1,1, -2.956, 10375.268, 445.427, 52834.524 24/12/20,04:46:15,18,07,1, 11.9,1,1, -2.956, 10375.267, 445.426, 52834.567 24/12/20,04:46:15,19,07,1, 11.9,1,1, -2.956, 10375.268, 445.422, 52834.550 24/12/20,04:46:16,00,07,1, 11.9,1,1, -2.948, 10375.262, 445.422, 52834.550 24/12/20,04:46:16,01,07,1, 11.9,1,1, -2.948, 10375.249, 445.456, 52834.550 24/12/20,04:46:16,02,07,1, 11.9,1,1, -2.948, 10375.238, 445.418, 52834.518 24/12/20,04:46:16,03,07,1, 11.9,1,1, -2.948, 10375.222, 445.462, 52834.556 24/12/20,04:46:16,04,07,1, 11.9,1,1, -2.948, 10375.250, 445.413, 52834.426 24/12/20,04:46:16,05,07,1, 11.9,1,1, -2.948, 10375.249, 445.428, 52834.557 24/12/20,04:46:16,06,07,1, 11.9,1,1, -2.948, 10375.289, 445.431, 52834.417 24/12/20,04:46:16,07,07,1, 11.9,1,1, -2.948, 10375.263, 445.442, 52834.442 24/12/20,04:46:16,08,07,1, 11.9,1,1, -2.948, 10375.264, 445.438, 52834.485 24/12/20,04:46:16,09,07,1, 11.9,1,1, -2.948, 10375.251, 445.456, 52834.484 24/12/20,04:46:16,10,07,1, 11.9,1,1, -2.948, 10375.262, 445.455, 52834.472 24/12/20,04:46:16,11,07,1, 11.9,1,1, -2.948, 10375.243, 445.438, 52834.416 24/12/20,04:46:16,12,07,1, 11.9,1,1, -2.948, 10375.256, 445.457, 52834.413 24/12/20,04:46:16,13,07,1, 11.9,1,1, -2.948, 10375.272, 445.439, 52834.470 24/12/20,04:46:16,14,07,1, 11.9,1,1, -2.948, 10375.264, 445.450, 52834.504 24/12/20,04:46:16,15,07,1, 11.9,1,1, -2.948, 10375.277, 445.446, 52834.503 24/12/20,04:46:16,16,07,1, 11.9,1,1, -2.948, 10375.242, 445.462, 52834.479 24/12/20,04:46:16,17,07,1, 11.9,1,1, -2.948, 10375.271, 445.437, 52834.488 24/12/20,04:46:16,18,07,1, 11.9,1,1, -2.948, 10375.279, 445.460, 52834.472 24/12/20,04:46:16,19,07,1, 11.9,1,1, -2.948, 10375.282, 445.455, 52834.389 24/12/20,04:46:17,00,07,1, 11.9,1,1, -2.946, 10375.279, 445.455, 52834.389 24/12/20,04:46:17,01,07,1, 11.9,1,1, -2.946, 10375.294, 445.437, 52834.357 24/12/20,04:46:17,02,07,1, 11.9,1,1, -2.946, 10375.269, 445.444, 52834.376 24/12/20,04:46:17,03,07,1, 11.9,1,1, -2.946, 10375.272, 445.455, 52834.314 24/12/20,04:46:17,04,07,1, 11.9,1,1, -2.946, 10375.313, 445.452, 52834.428 24/12/20,04:46:17,05,07,1, 11.9,1,1, -2.946, 10375.319, 445.459, 52834.383 24/12/20,04:46:17,06,07,1, 11.9,1,1, -2.946, 10375.292, 445.469, 52834.387 24/12/20,04:46:17,07,07,1, 11.9,1,1, -2.946, 10375.314, 445.460, 52834.390 24/12/20,04:46:17,08,07,1, 11.9,1,1, -2.946, 10375.278, 445.438, 52834.413 24/12/20,04:46:17,09,07,1, 11.9,1,1, -2.946, 10375.324, 445.432, 52834.334 24/12/20,04:46:17,10,07,1, 11.9,1,1, -2.946, 10375.304, 445.490, 52834.422 24/12/20,04:46:17,11,07,1, 11.9,1,1, -2.946, 10375.291, 445.470, 52834.404 24/12/20,04:46:17,12,07,1, 11.9,1,1, -2.946, 10375.310, 445.447, 52834.345 24/12/20,04:46:17,13,07,1, 11.9,1,1, -2.946, 10375.281, 445.451, 52834.391 24/12/20,04:46:17,14,07,1, 11.9,1,1, -2.946, 10375.301, 445.439, 52834.384 24/12/20,04:46:17,15,07,1, 11.9,1,1, -2.946, 10375.294, 445.439, 52834.396 24/12/20,04:46:17,16,07,1, 11.9,1,1, -2.946, 10375.301, 445.474, 52834.366 24/12/20,04:46:17,17,07,1, 11.9,1,1, -2.946, 10375.309, 445.441, 52834.340 24/12/20,04:46:17,18,07,1, 11.9,1,1, -2.946, 10375.315, 445.441, 52834.426 24/12/20,04:46:17,19,07,1, 11.9,1,1, -2.946, 10375.302, 445.431, 52834.252 24/12/20,04:46:18,00,07,1, 11.9,1,1, -2.947, 10375.296, 445.431, 52834.252 24/12/20,04:46:18,01,07,1, 11.9,1,1, -2.947, 10375.295, 445.423, 52834.308 24/12/20,04:46:18,02,07,1, 11.9,1,1, -2.947, 10375.322, 445.460, 52834.402 24/12/20,04:46:18,03,07,1, 11.9,1,1, -2.947, 10375.314, 445.429, 52834.345 24/12/20,04:46:18,04,07,1, 11.9,1,1, -2.947, 10375.295, 445.443, 52834.428 24/12/20,04:46:18,05,07,1, 11.9,1,1, -2.947, 10375.307, 445.442, 52834.281 24/12/20,04:46:18,06,07,1, 11.9,1,1, -2.947, 10375.289, 445.387, 52834.221 24/12/20,04:46:18,07,07,1, 11.9,1,1, -2.947, 10375.291, 445.416, 52834.291 24/12/20,04:46:18,08,07,1, 11.9,1,1, -2.947, 10375.291, 445.432, 52834.270 24/12/20,04:46:18,09,07,1, 11.9,1,1, -2.947, 10375.299, 445.391, 52834.401 24/12/20,04:46:18,10,07,1, 11.9,1,1, -2.947, 10375.300, 445.411, 52834.327 24/12/20,04:46:18,11,07,1, 11.9,1,1, -2.947, 10375.296, 445.410, 52834.332 24/12/20,04:46:18,12,07,1, 11.9,1,1, -2.947, 10375.280, 445.385, 52834.322 24/12/20,04:46:18,13,07,1, 11.9,1,1, -2.947, 10375.264, 445.392, 52834.260 24/12/20,04:46:18,14,07,1, 11.9,1,1, -2.947, 10375.260, 445.398, 52834.289 24/12/20,04:46:18,15,07,1, 11.9,1,1, -2.947, 10375.268, 445.372, 52834.288 24/12/20,04:46:18,16,07,1, 11.9,1,1, -2.947, 10375.285, 445.368, 52834.327 24/12/20,04:46:18,17,07,1, 11.9,1,1, -2.947, 10375.265, 445.383, 52834.395 24/12/20,04:46:18,18,07,1, 11.9,1,1, -2.947, 10375.257, 445.339, 52834.283 24/12/20,04:46:18,19,07,1, 11.9,1,1, -2.947, 10375.255, 445.358, 52834.298 24/12/20,04:46:19,00,07,1, 11.9,1,1, -2.944, 10375.254, 445.358, 52834.298 24/12/20,04:46:19,01,07,1, 11.9,1,1, -2.944, 10375.256, 445.318, 52834.238 24/12/20,04:46:19,02,07,1, 11.9,1,1, -2.944, 10375.238, 445.363, 52834.242 24/12/20,04:46:19,03,07,1, 11.9,1,1, -2.944, 10375.204, 445.332, 52834.311 24/12/20,04:46:19,04,07,1, 11.9,1,1, -2.944, 10375.205, 445.316, 52834.248 24/12/20,04:46:19,05,07,1, 11.9,1,1, -2.944, 10375.243, 445.349, 52834.365 24/12/20,04:46:19,06,07,1, 11.9,1,1, -2.944, 10375.222, 445.306, 52834.206 24/12/20,04:46:19,07,07,1, 11.9,1,1, -2.944, 10375.214, 445.303, 52834.267 24/12/20,04:46:19,08,07,1, 11.9,1,1, -2.944, 10375.220, 445.308, 52834.218 24/12/20,04:46:19,09,07,1, 11.9,1,1, -2.944, 10375.208, 445.280, 52834.202 24/12/20,04:46:19,10,07,1, 11.9,1,1, -2.944, 10375.188, 445.246, 52834.208 24/12/20,04:46:19,11,07,1, 11.9,1,1, -2.944, 10375.210, 445.289, 52834.190 24/12/20,04:46:19,12,07,1, 11.9,1,1, -2.944, 10375.220, 445.271, 52834.204 24/12/20,04:46:19,13,07,1, 11.9,1,1, -2.944, 10375.207, 445.266, 52834.185 24/12/20,04:46:19,14,07,1, 11.9,1,1, -2.944, 10375.190, 445.291, 52834.214 24/12/20,04:46:19,15,07,1, 11.9,1,1, -2.944, 10375.198, 445.248, 52833.956 24/12/20,04:46:19,16,07,1, 11.9,1,1, -2.944, 10375.183, 445.237, 52834.123 24/12/20,04:46:19,17,07,1, 11.9,1,1, -2.944, 10375.155, 445.252, 52834.230 24/12/20,04:46:19,18,07,1, 11.9,1,1, -2.944, 10375.191, 445.205, 52834.121 24/12/20,04:46:19,19,07,1, 11.9,1,1, -2.944, 10375.134, 445.229, 52834.208 24/12/20,04:46:20,00,07,1, 11.9,1,1, -2.946, 10375.129, 445.229, 52834.208 24/12/20,04:46:20,01,07,1, 11.9,1,1, -2.946, 10375.162, 445.213, 52834.120 24/12/20,04:46:20,02,07,1, 11.9,1,1, -2.946, 10375.181, 445.224, 52834.182 24/12/20,04:46:20,03,07,1, 11.9,1,1, -2.946, 10375.156, 445.192, 52834.172 24/12/20,04:46:20,04,07,1, 11.9,1,1, -2.946, 10375.158, 445.187, 52834.187 24/12/20,04:46:20,05,07,1, 11.9,1,1, -2.946, 10375.178, 445.184, 52834.127 24/12/20,04:46:20,06,07,1, 11.9,1,1, -2.946, 10375.161, 445.214, 52834.177 24/12/20,04:46:20,07,07,1, 11.9,1,1, -2.946, 10375.142, 445.163, 52834.143 24/12/20,04:46:20,08,07,1, 11.9,1,1, -2.946, 10375.150, 445.171, 52834.151 24/12/20,04:46:20,09,07,1, 11.9,1,1, -2.946, 10375.144, 445.175, 52834.209 24/12/20,04:46:20,10,07,1, 11.9,1,1, -2.946, 10375.160, 445.148, 52834.195 24/12/20,04:46:20,11,07,1, 11.9,1,1, -2.946, 10375.162, 445.151, 52834.144 24/12/20,04:46:20,12,07,1, 11.9,1,1, -2.946, 10375.161, 445.134, 52834.081 24/12/20,04:46:20,13,07,1, 11.9,1,1, -2.946, 10375.142, 445.100, 52834.084 24/12/20,04:46:20,14,07,1, 11.9,1,1, -2.946, 10375.149, 445.129, 52834.176 24/12/20,04:46:20,15,07,1, 11.9,1,1, -2.946, 10375.149, 445.119, 52834.116 24/12/20,04:46:20,16,07,1, 11.9,1,1, -2.946, 10375.138, 445.092, 52834.161 24/12/20,04:46:20,17,07,1, 11.9,1,1, -2.946, 10375.140, 445.095, 52834.144 24/12/20,04:46:20,18,07,1, 11.9,1,1, -2.946, 10375.136, 445.084, 52834.075 24/12/20,04:46:20,19,07,1, 11.9,1,1, -2.946, 10375.142, 445.061, 52834.070 24/12/20,04:46:21,00,08,1, 11.9,1,1, -2.946, 10375.137, 445.061, 52834.070 24/12/20,04:46:21,01,08,1, 11.9,1,1, -2.946, 10375.131, 445.054, 52834.040 24/12/20,04:46:21,02,08,1, 11.9,1,1, -2.946, 10375.154, 445.046, 52834.067 24/12/20,04:46:21,03,08,1, 11.9,1,1, -2.946, 10375.170, 445.055, 52834.042 24/12/20,04:46:21,04,08,1, 11.9,1,1, -2.946, 10375.150, 445.062, 52834.122 24/12/20,04:46:21,05,08,1, 11.9,1,1, -2.946, 10375.130, 445.001, 52834.006 24/12/20,04:46:21,06,08,1, 11.9,1,1, -2.946, 10375.140, 445.023, 52834.047 24/12/20,04:46:21,07,08,1, 11.9,1,1, -2.946, 10375.126, 445.018, 52833.990 24/12/20,04:46:21,08,08,1, 11.9,1,1, -2.946, 10375.146, 445.009, 52834.114 24/12/20,04:46:21,09,08,1, 11.9,1,1, -2.946, 10375.149, 445.014, 52834.085 24/12/20,04:46:21,10,08,1, 11.9,1,1, -2.946, 10375.149, 445.020, 52834.023 24/12/20,04:46:21,11,08,1, 11.9,1,1, -2.946, 10375.151, 444.996, 52834.106 24/12/20,04:46:21,12,08,1, 11.9,1,1, -2.946, 10375.161, 444.991, 52834.002 24/12/20,04:46:21,13,08,1, 11.9,1,1, -2.946, 10375.161, 444.964, 52834.016 24/12/20,04:46:21,14,08,1, 11.9,1,1, -2.946, 10375.138, 444.998, 52834.080 24/12/20,04:46:21,15,08,1, 11.9,1,1, -2.946, 10375.149, 444.962, 52834.026 24/12/20,04:46:21,16,08,1, 11.9,1,1, -2.946, 10375.136, 444.934, 52834.052 24/12/20,04:46:21,17,08,1, 11.9,1,1, -2.946, 10375.165, 444.928, 52834.009 24/12/20,04:46:21,18,08,1, 11.9,1,1, -2.946, 10375.136, 444.952, 52834.037 24/12/20,04:46:21,19,08,1, 11.9,1,1, -2.946, 10375.151, 444.946, 52833.986 24/12/20,04:46:22,00,07,1, 11.9,1,1, -2.950, 10375.146, 444.946, 52833.986 24/12/20,04:46:22,01,07,1, 11.9,1,1, -2.950, 10375.142, 444.943, 52834.048 24/12/20,04:46:22,02,07,1, 11.9,1,1, -2.950, 10375.127, 444.923, 52834.060 24/12/20,04:46:22,03,07,1, 11.9,1,1, -2.950, 10375.116, 444.919, 52834.034 24/12/20,04:46:22,04,07,1, 11.9,1,1, -2.950, 10375.125, 444.966, 52834.037 24/12/20,04:46:22,05,07,1, 11.9,1,1, -2.950, 10375.110, 444.927, 52834.028 24/12/20,04:46:22,06,07,1, 11.9,1,1, -2.950, 10375.116, 444.938, 52834.024 24/12/20,04:46:22,07,07,1, 11.9,1,1, -2.950, 10375.103, 444.986, 52834.002 24/12/20,04:46:22,08,07,1, 11.9,1,1, -2.950, 10375.112, 444.945, 52834.046 24/12/20,04:46:22,09,07,1, 11.9,1,1, -2.950, 10375.122, 444.959, 52834.092 24/12/20,04:46:22,10,07,1, 11.9,1,1, -2.950, 10375.128, 444.972, 52834.004 24/12/20,04:46:22,11,07,1, 11.9,1,1, -2.950, 10375.103, 444.937, 52833.969 24/12/20,04:46:22,12,07,1, 11.9,1,1, -2.950, 10375.123, 444.944, 52833.990 24/12/20,04:46:22,13,07,1, 11.9,1,1, -2.950, 10375.136, 444.971, 52834.012 24/12/20,04:46:22,14,07,1, 11.9,1,1, -2.950, 10375.115, 444.969, 52834.018 24/12/20,04:46:22,15,07,1, 11.9,1,1, -2.950, 10375.129, 444.974, 52834.006 24/12/20,04:46:22,16,07,1, 11.9,1,1, -2.950, 10375.149, 445.002, 52834.006 24/12/20,04:46:22,17,07,1, 11.9,1,1, -2.950, 10375.114, 444.998, 52834.021 24/12/20,04:46:22,18,07,1, 11.9,1,1, -2.950, 10375.140, 445.001, 52833.994 24/12/20,04:46:22,19,07,1, 11.9,1,1, -2.950, 10375.118, 445.047, 52834.044 24/12/20,04:46:23,00,07,1, 12.0,1,1, -2.944, 10375.112, 445.047, 52834.044 24/12/20,04:46:23,01,07,1, 12.0,1,1, -2.944, 10375.149, 445.034, 52834.062 24/12/20,04:46:23,02,07,1, 12.0,1,1, -2.944, 10375.155, 445.089, 52834.119 24/12/20,04:46:23,03,07,1, 12.0,1,1, -2.944, 10375.142, 445.050, 52834.121 24/12/20,04:46:23,04,07,1, 12.0,1,1, -2.944, 10375.156, 445.077, 52834.150 24/12/20,04:46:23,05,07,1, 12.0,1,1, -2.944, 10375.169, 445.105, 52834.078 24/12/20,04:46:23,06,07,1, 12.0,1,1, -2.944, 10375.189, 445.075, 52834.082 24/12/20,04:46:23,07,07,1, 12.0,1,1, -2.944, 10375.187, 445.094, 52834.106 24/12/20,04:46:23,08,07,1, 12.0,1,1, -2.944, 10375.186, 445.111, 52834.114 24/12/20,04:46:23,09,07,1, 12.0,1,1, -2.944, 10375.187, 445.105, 52834.143 24/12/20,04:46:23,10,07,1, 12.0,1,1, -2.944, 10375.188, 445.129, 52834.146 24/12/20,04:46:23,11,07,1, 12.0,1,1, -2.944, 10375.201, 445.154, 52834.179 24/12/20,04:46:23,12,07,1, 12.0,1,1, -2.944, 10375.204, 445.150, 52834.163 24/12/20,04:46:23,13,07,1, 12.0,1,1, -2.944, 10375.220, 445.174, 52834.153 24/12/20,04:46:23,14,07,1, 12.0,1,1, -2.944, 10375.249, 445.194, 52834.145 24/12/20,04:46:23,15,07,1, 12.0,1,1, -2.944, 10375.249, 445.216, 52834.163 24/12/20,04:46:23,16,07,1, 12.0,1,1, -2.944, 10375.245, 445.239, 52834.146 24/12/20,04:46:23,17,07,1, 12.0,1,1, -2.944, 10375.241, 445.230, 52834.115 24/12/20,04:46:23,18,07,1, 12.0,1,1, -2.944, 10375.250, 445.248, 52834.274 24/12/20,04:46:23,19,07,1, 12.0,1,1, -2.944, 10375.251, 445.286, 52834.243 24/12/20,04:46:24,00,08,1, 11.9,1,1, -2.954, 10375.246, 445.286, 52834.243 24/12/20,04:46:24,01,08,1, 11.9,1,1, -2.954, 10375.279, 445.286, 52834.183 24/12/20,04:46:24,02,08,1, 11.9,1,1, -2.954, 10375.274, 445.312, 52834.163 24/12/20,04:46:24,03,08,1, 11.9,1,1, -2.954, 10375.303, 445.325, 52834.160 24/12/20,04:46:24,04,08,1, 11.9,1,1, -2.954, 10375.310, 445.339, 52834.182 24/12/20,04:46:24,05,08,1, 11.9,1,1, -2.954, 10375.302, 445.377, 52834.143 24/12/20,04:46:24,06,08,1, 11.9,1,1, -2.954, 10375.303, 445.381, 52834.261 24/12/20,04:46:24,07,08,1, 11.9,1,1, -2.954, 10375.296, 445.388, 52834.249 24/12/20,04:46:24,08,08,1, 11.9,1,1, -2.954, 10375.307, 445.422, 52834.307 24/12/20,04:46:24,09,08,1, 11.9,1,1, -2.954, 10375.322, 445.434, 52834.324 24/12/20,04:46:24,10,08,1, 11.9,1,1, -2.954, 10375.306, 445.410, 52834.262 24/12/20,04:46:24,11,08,1, 11.9,1,1, -2.954, 10375.335, 445.451, 52834.211 24/12/20,04:46:24,12,08,1, 11.9,1,1, -2.954, 10375.343, 445.482, 52834.324 24/12/20,04:46:24,13,08,1, 11.9,1,1, -2.954, 10375.348, 445.500, 52834.311 24/12/20,04:46:24,14,08,1, 11.9,1,1, -2.954, 10375.360, 445.539, 52834.343 24/12/20,04:46:24,15,08,1, 11.9,1,1, -2.954, 10375.315, 445.558, 52834.351 24/12/20,04:46:24,16,08,1, 11.9,1,1, -2.954, 10375.334, 445.545, 52834.397 24/12/20,04:46:24,17,08,1, 11.9,1,1, -2.954, 10375.340, 445.574, 52834.271 24/12/20,04:46:24,18,08,1, 11.9,1,1, -2.954, 10375.329, 445.557, 52834.332 24/12/20,04:46:24,19,08,1, 11.9,1,1, -2.954, 10375.364, 445.571, 52834.272 24/12/20,04:46:25,00,07,1, 11.9,1,1, -2.944, 10375.363, 445.571, 52834.272 24/12/20,04:46:25,01,07,1, 11.9,1,1, -2.944, 10375.349, 445.610, 52834.341 24/12/20,04:46:25,02,07,1, 11.9,1,1, -2.944, 10375.411, 445.613, 52834.244 24/12/20,04:46:25,03,07,1, 11.9,1,1, -2.944, 10375.344, 445.648, 52834.481 24/12/20,04:46:25,04,07,1, 11.9,1,1, -2.944, 10375.367, 445.644, 52834.411 24/12/20,04:46:25,05,07,1, 11.9,1,1, -2.944, 10375.387, 445.673, 52834.347 24/12/20,04:46:25,06,07,1, 11.9,1,1, -2.944, 10375.366, 445.687, 52834.364 24/12/20,04:46:25,07,07,1, 11.9,1,1, -2.944, 10375.378, 445.654, 52834.392 24/12/20,04:46:25,08,07,1, 11.9,1,1, -2.944, 10375.407, 445.664, 52834.373 24/12/20,04:46:25,09,07,1, 11.9,1,1, -2.944, 10375.422, 445.675, 52834.342 24/12/20,04:46:25,10,07,1, 11.9,1,1, -2.944, 10375.390, 445.696, 52834.454 24/12/20,04:46:25,11,07,1, 11.9,1,1, -2.944, 10375.413, 445.713, 52834.318 24/12/20,04:46:25,12,07,1, 11.9,1,1, -2.944, 10375.438, 445.722, 52834.423 24/12/20,04:46:25,13,07,1, 11.9,1,1, -2.944, 10375.418, 445.706, 52834.475 24/12/20,04:46:25,14,07,1, 11.9,1,1, -2.944, 10375.431, 445.747, 52834.408 24/12/20,04:46:25,15,07,1, 11.9,1,1, -2.944, 10375.466, 445.731, 52834.315 24/12/20,04:46:25,16,07,1, 11.9,1,1, -2.944, 10375.451, 445.731, 52834.403 24/12/20,04:46:25,17,07,1, 11.9,1,1, -2.944, 10375.443, 445.771, 52834.417 24/12/20,04:46:25,18,07,1, 11.9,1,1, -2.944, 10375.463, 445.798, 52834.442 24/12/20,04:46:25,19,07,1, 11.9,1,1, -2.944, 10375.492, 445.780, 52834.444 24/12/20,04:46:26,00,07,1, 11.9,1,1, -2.946, 10375.488, 445.780, 52834.444 24/12/20,04:46:26,01,07,1, 11.9,1,1, -2.946, 10375.489, 445.813, 52834.353 24/12/20,04:46:26,02,07,1, 11.9,1,1, -2.946, 10375.518, 445.791, 52834.378 24/12/20,04:46:26,03,07,1, 11.9,1,1, -2.946, 10375.501, 445.830, 52834.410 24/12/20,04:46:26,04,07,1, 11.9,1,1, -2.946, 10375.519, 445.830, 52834.440 24/12/20,04:46:26,05,07,1, 11.9,1,1, -2.946, 10375.520, 445.813, 52834.437 24/12/20,04:46:26,06,07,1, 11.9,1,1, -2.946, 10375.538, 445.842, 52834.438 24/12/20,04:46:26,07,07,1, 11.9,1,1, -2.946, 10375.542, 445.835, 52834.459 24/12/20,04:46:26,08,07,1, 11.9,1,1, -2.946, 10375.543, 445.840, 52834.369 24/12/20,04:46:26,09,07,1, 11.9,1,1, -2.946, 10375.569, 445.856, 52834.416 24/12/20,04:46:26,10,07,1, 11.9,1,1, -2.946, 10375.546, 445.891, 52834.466 24/12/20,04:46:26,11,07,1, 11.9,1,1, -2.946, 10375.581, 445.858, 52834.520 24/12/20,04:46:26,12,07,1, 11.9,1,1, -2.946, 10375.637, 445.887, 52834.355 24/12/20,04:46:26,13,07,1, 11.9,1,1, -2.946, 10375.611, 445.902, 52834.392 24/12/20,04:46:26,14,07,1, 11.9,1,1, -2.946, 10375.627, 445.887, 52834.372 24/12/20,04:46:26,15,07,1, 11.9,1,1, -2.946, 10375.640, 445.882, 52834.422 24/12/20,04:46:26,16,07,1, 11.9,1,1, -2.946, 10375.629, 445.876, 52834.393 24/12/20,04:46:26,17,07,1, 11.9,1,1, -2.946, 10375.634, 445.906, 52834.428 24/12/20,04:46:26,18,07,1, 11.9,1,1, -2.946, 10375.656, 445.907, 52834.498 24/12/20,04:46:26,19,07,1, 11.9,1,1, -2.946, 10375.648, 445.926, 52834.516 24/12/20,04:46:27,00,07,1, 12.0,1,1, -2.945, 10375.646, 445.926, 52834.516 24/12/20,04:46:27,01,07,1, 12.0,1,1, -2.945, 10375.688, 445.921, 52834.364 24/12/20,04:46:27,02,07,1, 12.0,1,1, -2.945, 10375.703, 445.938, 52834.473 24/12/20,04:46:27,03,07,1, 12.0,1,1, -2.945, 10375.722, 445.918, 52834.472 24/12/20,04:46:27,04,07,1, 12.0,1,1, -2.945, 10375.728, 445.965, 52834.487 24/12/20,04:46:27,05,07,1, 12.0,1,1, -2.945, 10375.742, 445.966, 52834.494 24/12/20,04:46:27,06,07,1, 12.0,1,1, -2.945, 10375.732, 445.963, 52834.462 24/12/20,04:46:27,07,07,1, 12.0,1,1, -2.945, 10375.766, 445.984, 52834.382 24/12/20,04:46:27,08,07,1, 12.0,1,1, -2.945, 10375.741, 445.952, 52834.363 24/12/20,04:46:27,09,07,1, 12.0,1,1, -2.945, 10375.785, 445.950, 52834.414 24/12/20,04:46:27,10,07,1, 12.0,1,1, -2.945, 10375.782, 445.988, 52834.428 24/12/20,04:46:27,11,07,1, 12.0,1,1, -2.945, 10375.813, 445.977, 52834.451 24/12/20,04:46:27,12,07,1, 12.0,1,1, -2.945, 10375.810, 445.977, 52834.422 24/12/20,04:46:27,13,07,1, 12.0,1,1, -2.945, 10375.849, 446.037, 52834.508 24/12/20,04:46:27,14,07,1, 12.0,1,1, -2.945, 10375.849, 446.027, 52834.463 24/12/20,04:46:27,15,07,1, 12.0,1,1, -2.945, 10375.836, 445.994, 52834.491 24/12/20,04:46:27,16,07,1, 12.0,1,1, -2.945, 10375.856, 446.028, 52834.523 24/12/20,04:46:27,17,07,1, 12.0,1,1, -2.945, 10375.895, 446.018, 52834.482 24/12/20,04:46:27,18,07,1, 12.0,1,1, -2.945, 10375.872, 446.006, 52834.494 24/12/20,04:46:27,19,07,1, 12.0,1,1, -2.945, 10375.915, 446.032, 52834.496 24/12/20,04:46:28,00,07,1, 12.0,1,1, -2.954, 10375.913, 446.032, 52834.496 24/12/20,04:46:28,01,07,1, 12.0,1,1, -2.954, 10375.934, 446.041, 52834.452 24/12/20,04:46:28,02,07,1, 12.0,1,1, -2.954, 10375.939, 446.074, 52834.534 24/12/20,04:46:28,03,07,1, 12.0,1,1, -2.954, 10375.938, 446.051, 52834.458 24/12/20,04:46:28,04,07,1, 12.0,1,1, -2.954, 10375.947, 446.041, 52834.524 24/12/20,04:46:28,05,07,1, 12.0,1,1, -2.954, 10375.949, 446.074, 52834.522 24/12/20,04:46:28,06,07,1, 12.0,1,1, -2.954, 10375.945, 446.076, 52834.486 24/12/20,04:46:28,07,07,1, 12.0,1,1, -2.954, 10375.969, 446.059, 52834.474 24/12/20,04:46:28,08,07,1, 12.0,1,1, -2.954, 10375.989, 446.084, 52834.495 24/12/20,04:46:28,09,07,1, 12.0,1,1, -2.954, 10376.002, 446.061, 52834.456 24/12/20,04:46:28,10,07,1, 12.0,1,1, -2.954, 10376.007, 446.086, 52834.487 24/12/20,04:46:28,11,07,1, 12.0,1,1, -2.954, 10376.009, 446.092, 52834.484 24/12/20,04:46:28,12,07,1, 12.0,1,1, -2.954, 10376.019, 446.105, 52834.510 24/12/20,04:46:28,13,07,1, 12.0,1,1, -2.954, 10376.035, 446.079, 52834.466 24/12/20,04:46:28,14,07,1, 12.0,1,1, -2.954, 10376.052, 446.112, 52834.415 24/12/20,04:46:28,15,07,1, 12.0,1,1, -2.954, 10376.065, 446.099, 52834.470 24/12/20,04:46:28,16,07,1, 12.0,1,1, -2.954, 10376.077, 446.117, 52834.453 24/12/20,04:46:28,17,07,1, 12.0,1,1, -2.954, 10376.093, 446.153, 52834.443 24/12/20,04:46:28,18,07,1, 12.0,1,1, -2.954, 10376.111, 446.135, 52834.458 24/12/20,04:46:28,19,07,1, 12.0,1,1, -2.954, 10376.117, 446.151, 52834.441 24/12/20,04:46:29,00,07,1, 12.0,1,1, -2.955, 10376.114, 446.151, 52834.441 24/12/20,04:46:29,01,07,1, 12.0,1,1, -2.955, 10376.150, 446.154, 52834.473 24/12/20,04:46:29,02,07,1, 12.0,1,1, -2.955, 10376.179, 446.171, 52834.457 24/12/20,04:46:29,03,07,1, 12.0,1,1, -2.955, 10376.169, 446.216, 52834.517 24/12/20,04:46:29,04,07,1, 12.0,1,1, -2.955, 10376.191, 446.175, 52834.486 24/12/20,04:46:29,05,07,1, 12.0,1,1, -2.955, 10376.223, 446.199, 52834.552 24/12/20,04:46:29,06,07,1, 12.0,1,1, -2.955, 10376.243, 446.209, 52834.481 24/12/20,04:46:29,07,07,1, 12.0,1,1, -2.955, 10376.270, 446.225, 52834.452 24/12/20,04:46:29,08,07,1, 12.0,1,1, -2.955, 10376.261, 446.222, 52834.504 24/12/20,04:46:29,09,07,1, 12.0,1,1, -2.955, 10376.263, 446.245, 52834.436 24/12/20,04:46:29,10,07,1, 12.0,1,1, -2.955, 10376.265, 446.249, 52834.518 24/12/20,04:46:29,11,07,1, 12.0,1,1, -2.955, 10376.291, 446.249, 52834.480 24/12/20,04:46:29,12,07,1, 12.0,1,1, -2.955, 10376.307, 446.292, 52834.511 24/12/20,04:46:29,13,07,1, 12.0,1,1, -2.955, 10376.295, 446.280, 52834.550 24/12/20,04:46:29,14,07,1, 12.0,1,1, -2.955, 10376.313, 446.294, 52834.585 24/12/20,04:46:29,15,07,1, 12.0,1,1, -2.955, 10376.352, 446.294, 52834.559 24/12/20,04:46:29,16,07,1, 12.0,1,1, -2.955, 10376.326, 446.286, 52834.448 24/12/20,04:46:29,17,07,1, 12.0,1,1, -2.955, 10376.366, 446.292, 52834.551 24/12/20,04:46:29,18,07,1, 12.0,1,1, -2.955, 10376.344, 446.303, 52834.532 24/12/20,04:46:29,19,07,1, 12.0,1,1, -2.955, 10376.380, 446.280, 52834.458 24/12/20,04:46:30,00,07,1, 11.9,1,1, -2.956, 10376.372, 446.280, 52834.458 24/12/20,04:46:30,01,07,1, 11.9,1,1, -2.956, 10376.402, 446.324, 52834.481 24/12/20,04:46:30,02,07,1, 11.9,1,1, -2.956, 10376.410, 446.298, 52834.456 24/12/20,04:46:30,03,07,1, 11.9,1,1, -2.956, 10376.437, 446.293, 52834.506 24/12/20,04:46:30,04,07,1, 11.9,1,1, -2.956, 10376.472, 446.307, 52834.426 24/12/20,04:46:30,05,07,1, 11.9,1,1, -2.956, 10376.472, 446.308, 52834.426 24/12/20,04:46:30,06,07,1, 11.9,1,1, -2.956, 10376.483, 446.319, 52834.436 24/12/20,04:46:30,07,07,1, 11.9,1,1, -2.956, 10376.482, 446.356, 52834.633 24/12/20,04:46:30,08,07,1, 11.9,1,1, -2.956, 10376.497, 446.301, 52834.528 24/12/20,04:46:30,09,07,1, 11.9,1,1, -2.956, 10376.487, 446.326, 52834.374 24/12/20,04:46:30,10,07,1, 11.9,1,1, -2.956, 10376.515, 446.356, 52834.426 24/12/20,04:46:30,11,07,1, 11.9,1,1, -2.956, 10376.541, 446.355, 52834.442 24/12/20,04:46:30,12,07,1, 11.9,1,1, -2.956, 10376.560, 446.335, 52834.403 24/12/20,04:46:30,13,07,1, 11.9,1,1, -2.956, 10376.553, 446.379, 52834.500 24/12/20,04:46:30,14,07,1, 11.9,1,1, -2.956, 10376.579, 446.358, 52834.514 24/12/20,04:46:30,15,07,1, 11.9,1,1, -2.956, 10376.593, 446.377, 52834.528 24/12/20,04:46:30,16,07,1, 11.9,1,1, -2.956, 10376.608, 446.405, 52834.422 24/12/20,04:46:30,17,07,1, 11.9,1,1, -2.956, 10376.608, 446.381, 52834.376 24/12/20,04:46:30,18,07,1, 11.9,1,1, -2.956, 10376.629, 446.400, 52834.510 24/12/20,04:46:30,19,07,1, 11.9,1,1, -2.956, 10376.621, 446.416, 52834.504 24/12/20,04:46:31,00,08,1, 12.0,1,1, -2.946, 10376.614, 446.416, 52834.504 24/12/20,04:46:31,01,08,1, 12.0,1,1, -2.946, 10376.636, 446.443, 52834.429 24/12/20,04:46:31,02,08,1, 12.0,1,1, -2.946, 10376.645, 446.476, 52834.450 24/12/20,04:46:31,03,08,1, 12.0,1,1, -2.946, 10376.667, 446.474, 52834.426 24/12/20,04:46:31,04,08,1, 12.0,1,1, -2.946, 10376.692, 446.494, 52834.497 24/12/20,04:46:31,05,08,1, 12.0,1,1, -2.946, 10376.670, 446.528, 52834.488 24/12/20,04:46:31,06,08,1, 12.0,1,1, -2.946, 10376.691, 446.528, 52834.423 24/12/20,04:46:31,07,08,1, 12.0,1,1, -2.946, 10376.681, 446.541, 52834.497 24/12/20,04:46:31,08,08,1, 12.0,1,1, -2.946, 10376.713, 446.606, 52834.441 24/12/20,04:46:31,09,08,1, 12.0,1,1, -2.946, 10376.723, 446.567, 52834.454 24/12/20,04:46:31,10,08,1, 12.0,1,1, -2.946, 10376.751, 446.612, 52834.480 24/12/20,04:46:31,11,08,1, 12.0,1,1, -2.946, 10376.742, 446.667, 52834.499 24/12/20,04:46:31,12,08,1, 12.0,1,1, -2.946, 10376.757, 446.631, 52834.513 24/12/20,04:46:31,13,08,1, 12.0,1,1, -2.946, 10376.766, 446.655, 52834.479 24/12/20,04:46:31,14,08,1, 12.0,1,1, -2.946, 10376.750, 446.689, 52834.510 24/12/20,04:46:31,15,08,1, 12.0,1,1, -2.946, 10376.758, 446.690, 52834.544 24/12/20,04:46:31,16,08,1, 12.0,1,1, -2.946, 10376.760, 446.686, 52834.473 24/12/20,04:46:31,17,08,1, 12.0,1,1, -2.946, 10376.767, 446.742, 52834.538 24/12/20,04:46:31,18,08,1, 12.0,1,1, -2.946, 10376.731, 446.708, 52834.476 24/12/20,04:46:31,19,08,1, 12.0,1,1, -2.946, 10376.756, 446.755, 52834.542 24/12/20,04:46:32,00,08,1, 11.9,1,1, -2.956, 10376.748, 446.755, 52834.542 24/12/20,04:46:32,01,08,1, 11.9,1,1, -2.956, 10376.789, 446.749, 52834.496 24/12/20,04:46:32,02,08,1, 11.9,1,1, -2.956, 10376.810, 446.797, 52834.633 24/12/20,04:46:32,03,08,1, 11.9,1,1, -2.956, 10376.822, 446.815, 52834.586 24/12/20,04:46:32,04,08,1, 11.9,1,1, -2.956, 10376.806, 446.808, 52834.494 24/12/20,04:46:32,05,08,1, 11.9,1,1, -2.956, 10376.800, 446.820, 52834.586 24/12/20,04:46:32,06,08,1, 11.9,1,1, -2.956, 10376.812, 446.874, 52834.565 24/12/20,04:46:32,07,08,1, 11.9,1,1, -2.956, 10376.812, 446.851, 52834.616 24/12/20,04:46:32,08,08,1, 11.9,1,1, -2.956, 10376.829, 446.886, 52834.586 24/12/20,04:46:32,09,08,1, 11.9,1,1, -2.956, 10376.828, 446.914, 52834.592 24/12/20,04:46:32,10,08,1, 11.9,1,1, -2.956, 10376.826, 446.926, 52834.614 24/12/20,04:46:32,11,08,1, 11.9,1,1, -2.956, 10376.852, 446.931, 52834.547 24/12/20,04:46:32,12,08,1, 11.9,1,1, -2.956, 10376.858, 446.983, 52834.566 24/12/20,04:46:32,13,08,1, 11.9,1,1, -2.956, 10376.858, 446.954, 52834.583 24/12/20,04:46:32,14,08,1, 11.9,1,1, -2.956, 10376.851, 446.987, 52834.573 24/12/20,04:46:32,15,08,1, 11.9,1,1, -2.956, 10376.864, 447.009, 52834.586 24/12/20,04:46:32,16,08,1, 11.9,1,1, -2.956, 10376.858, 446.995, 52834.579 24/12/20,04:46:32,17,08,1, 11.9,1,1, -2.956, 10376.869, 447.056, 52834.579 24/12/20,04:46:32,18,08,1, 11.9,1,1, -2.956, 10376.873, 447.076, 52834.596 24/12/20,04:46:32,19,08,1, 11.9,1,1, -2.956, 10376.868, 447.074, 52834.613 24/12/20,04:46:33,00,07,1, 11.9,1,1, -2.945, 10376.865, 447.074, 52834.613 24/12/20,04:46:33,01,07,1, 11.9,1,1, -2.945, 10376.883, 447.154, 52834.608 24/12/20,04:46:33,02,07,1, 11.9,1,1, -2.945, 10376.874, 447.129, 52834.597 24/12/20,04:46:33,03,07,1, 11.9,1,1, -2.945, 10376.877, 447.176, 52834.585 24/12/20,04:46:33,04,07,1, 11.9,1,1, -2.945, 10376.890, 447.208, 52834.642 24/12/20,04:46:33,05,07,1, 11.9,1,1, -2.945, 10376.866, 447.216, 52834.677 24/12/20,04:46:33,06,07,1, 11.9,1,1, -2.945, 10376.880, 447.240, 52834.698 24/12/20,04:46:33,07,07,1, 11.9,1,1, -2.945, 10376.884, 447.269, 52834.666 24/12/20,04:46:33,08,07,1, 11.9,1,1, -2.945, 10376.869, 447.251, 52834.607 24/12/20,04:46:33,09,07,1, 11.9,1,1, -2.945, 10376.864, 447.318, 52834.611 24/12/20,04:46:33,10,07,1, 11.9,1,1, -2.945, 10376.878, 447.340, 52834.596 24/12/20,04:46:33,11,07,1, 11.9,1,1, -2.945, 10376.862, 447.334, 52834.746 24/12/20,04:46:33,12,07,1, 11.9,1,1, -2.945, 10376.851, 447.388, 52834.751 24/12/20,04:46:33,13,07,1, 11.9,1,1, -2.945, 10376.862, 447.418, 52834.708 24/12/20,04:46:33,14,07,1, 11.9,1,1, -2.945, 10376.865, 447.412, 52834.738 24/12/20,04:46:33,15,07,1, 11.9,1,1, -2.945, 10376.858, 447.432, 52834.658 24/12/20,04:46:33,16,07,1, 11.9,1,1, -2.945, 10376.864, 447.478, 52834.700 24/12/20,04:46:33,17,07,1, 11.9,1,1, -2.945, 10376.865, 447.457, 52834.675 24/12/20,04:46:33,18,07,1, 11.9,1,1, -2.945, 10376.851, 447.509, 52834.758 24/12/20,04:46:33,19,07,1, 11.9,1,1, -2.945, 10376.871, 447.523, 52834.711 24/12/20,04:46:34,00,07,1, 12.0,1,1, -2.945, 10376.865, 447.523, 52834.711 24/12/20,04:46:34,01,07,1, 12.0,1,1, -2.945, 10376.874, 447.589, 52834.737 24/12/20,04:46:34,02,07,1, 12.0,1,1, -2.945, 10376.880, 447.573, 52834.748 24/12/20,04:46:34,03,07,1, 12.0,1,1, -2.945, 10376.869, 447.610, 52834.778 24/12/20,04:46:34,04,07,1, 12.0,1,1, -2.945, 10376.852, 447.633, 52834.851 24/12/20,04:46:34,05,07,1, 12.0,1,1, -2.945, 10376.859, 447.691, 52834.832 24/12/20,04:46:34,06,07,1, 12.0,1,1, -2.945, 10376.870, 447.674, 52834.820 24/12/20,04:46:34,07,07,1, 12.0,1,1, -2.945, 10376.870, 447.705, 52834.767 24/12/20,04:46:34,08,07,1, 12.0,1,1, -2.945, 10376.879, 447.755, 52834.810 24/12/20,04:46:34,09,07,1, 12.0,1,1, -2.945, 10376.861, 447.759, 52834.814 24/12/20,04:46:34,10,07,1, 12.0,1,1, -2.945, 10376.875, 447.790, 52834.780 24/12/20,04:46:34,11,07,1, 12.0,1,1, -2.945, 10376.861, 447.822, 52834.836 24/12/20,04:46:34,12,07,1, 12.0,1,1, -2.945, 10376.874, 447.834, 52834.873 24/12/20,04:46:34,13,07,1, 12.0,1,1, -2.945, 10376.871, 447.869, 52834.823 24/12/20,04:46:34,14,07,1, 12.0,1,1, -2.945, 10376.851, 447.913, 52834.893 24/12/20,04:46:34,15,07,1, 12.0,1,1, -2.945, 10376.845, 447.905, 52834.887 24/12/20,04:46:34,16,07,1, 12.0,1,1, -2.945, 10376.842, 447.957, 52834.876 24/12/20,04:46:34,17,07,1, 12.0,1,1, -2.945, 10376.851, 447.978, 52834.948 24/12/20,04:46:34,18,07,1, 12.0,1,1, -2.945, 10376.858, 447.984, 52834.828 24/12/20,04:46:34,19,07,1, 12.0,1,1, -2.945, 10376.874, 448.031, 52834.942 24/12/20,04:46:35,00,07,1, 12.0,1,1, -2.956, 10376.873, 448.031, 52834.942 24/12/20,04:46:35,01,07,1, 12.0,1,1, -2.956, 10376.856, 448.109, 52834.989 24/12/20,04:46:35,02,07,1, 12.0,1,1, -2.956, 10376.840, 448.145, 52834.997 24/12/20,04:46:35,03,07,1, 12.0,1,1, -2.956, 10376.865, 448.153, 52834.921 24/12/20,04:46:35,04,07,1, 12.0,1,1, -2.956, 10376.871, 448.175, 52834.945 24/12/20,04:46:35,05,07,1, 12.0,1,1, -2.956, 10376.881, 448.235, 52834.979 24/12/20,04:46:35,06,07,1, 12.0,1,1, -2.956, 10376.860, 448.255, 52834.971 24/12/20,04:46:35,07,07,1, 12.0,1,1, -2.956, 10376.872, 448.244, 52835.044 24/12/20,04:46:35,08,07,1, 12.0,1,1, -2.956, 10376.886, 448.320, 52835.031 24/12/20,04:46:35,09,07,1, 12.0,1,1, -2.956, 10376.854, 448.320, 52835.008 24/12/20,04:46:35,10,07,1, 12.0,1,1, -2.956, 10376.857, 448.350, 52835.026 24/12/20,04:46:35,11,07,1, 12.0,1,1, -2.956, 10376.859, 448.381, 52835.061 24/12/20,04:46:35,12,07,1, 12.0,1,1, -2.956, 10376.880, 448.394, 52835.070 24/12/20,04:46:35,13,07,1, 12.0,1,1, -2.956, 10376.874, 448.405, 52835.031 24/12/20,04:46:35,14,07,1, 12.0,1,1, -2.956, 10376.881, 448.457, 52835.091 24/12/20,04:46:35,15,07,1, 12.0,1,1, -2.956, 10376.857, 448.463, 52835.035 24/12/20,04:46:35,16,07,1, 12.0,1,1, -2.956, 10376.855, 448.474, 52835.074 24/12/20,04:46:35,17,07,1, 12.0,1,1, -2.956, 10376.871, 448.512, 52835.127 24/12/20,04:46:35,18,07,1, 12.0,1,1, -2.956, 10376.874, 448.519, 52835.064 24/12/20,04:46:35,19,07,1, 12.0,1,1, -2.956, 10376.862, 448.537, 52835.024 24/12/20,04:46:36,00,07,1, 11.9,1,1, -2.955, 10376.856, 448.537, 52835.024 24/12/20,04:46:36,01,07,1, 11.9,1,1, -2.955, 10376.867, 448.597, 52835.006 24/12/20,04:46:36,02,07,1, 11.9,1,1, -2.955, 10376.862, 448.596, 52835.078 24/12/20,04:46:36,03,07,1, 11.9,1,1, -2.955, 10376.853, 448.635, 52835.057 24/12/20,04:46:36,04,07,1, 11.9,1,1, -2.955, 10376.855, 448.675, 52835.062 24/12/20,04:46:36,05,07,1, 11.9,1,1, -2.955, 10376.870, 448.651, 52835.078 24/12/20,04:46:36,06,07,1, 11.9,1,1, -2.955, 10376.852, 448.707, 52835.160 24/12/20,04:46:36,07,07,1, 11.9,1,1, -2.955, 10376.861, 448.707, 52835.062 24/12/20,04:46:36,08,07,1, 11.9,1,1, -2.955, 10376.848, 448.725, 52835.052 24/12/20,04:46:36,09,07,1, 11.9,1,1, -2.955, 10376.849, 448.797, 52835.161 24/12/20,04:46:36,10,07,1, 11.9,1,1, -2.955, 10376.856, 448.771, 52835.089 24/12/20,04:46:36,11,07,1, 11.9,1,1, -2.955, 10376.845, 448.791, 52835.144 24/12/20,04:46:36,12,07,1, 11.9,1,1, -2.955, 10376.870, 448.809, 52835.048 24/12/20,04:46:36,13,07,1, 11.9,1,1, -2.955, 10376.877, 448.823, 52835.123 24/12/20,04:46:36,14,07,1, 11.9,1,1, -2.955, 10376.869, 448.846, 52835.087 24/12/20,04:46:36,15,07,1, 11.9,1,1, -2.955, 10376.835, 448.878, 52835.157 24/12/20,04:46:36,16,07,1, 11.9,1,1, -2.955, 10376.855, 448.908, 52835.153 24/12/20,04:46:36,17,07,1, 11.9,1,1, -2.955, 10376.847, 448.893, 52835.144 24/12/20,04:46:36,18,07,1, 11.9,1,1, -2.955, 10376.852, 448.939, 52835.190 24/12/20,04:46:36,19,07,1, 11.9,1,1, -2.955, 10376.847, 448.906, 52835.094 24/12/20,04:46:37,00,08,1, 11.9,1,1, -2.945, 10376.840, 448.906, 52835.094 24/12/20,04:46:37,01,08,1, 11.9,1,1, -2.945, 10376.866, 448.954, 52835.247 24/12/20,04:46:37,02,08,1, 11.9,1,1, -2.945, 10376.874, 448.988, 52835.122 24/12/20,04:46:37,03,08,1, 11.9,1,1, -2.945, 10376.877, 448.958, 52835.167 24/12/20,04:46:37,04,08,1, 11.9,1,1, -2.945, 10376.872, 449.013, 52835.168 24/12/20,04:46:37,05,08,1, 11.9,1,1, -2.945, 10376.856, 449.020, 52835.148 24/12/20,04:46:37,06,08,1, 11.9,1,1, -2.945, 10376.851, 449.036, 52835.164 24/12/20,04:46:37,07,08,1, 11.9,1,1, -2.945, 10376.889, 449.087, 52835.207 24/12/20,04:46:37,08,08,1, 11.9,1,1, -2.945, 10376.837, 449.079, 52835.202 24/12/20,04:46:37,09,08,1, 11.9,1,1, -2.945, 10376.867, 449.089, 52835.212 24/12/20,04:46:37,10,08,1, 11.9,1,1, -2.945, 10376.864, 449.133, 52835.223 24/12/20,04:46:37,11,08,1, 11.9,1,1, -2.945, 10376.842, 449.111, 52835.142 24/12/20,04:46:37,12,08,1, 11.9,1,1, -2.945, 10376.855, 449.132, 52835.211 24/12/20,04:46:37,13,08,1, 11.9,1,1, -2.945, 10376.855, 449.143, 52835.146 24/12/20,04:46:37,14,08,1, 11.9,1,1, -2.945, 10376.860, 449.157, 52835.214 24/12/20,04:46:37,15,08,1, 11.9,1,1, -2.945, 10376.864, 449.166, 52835.149 24/12/20,04:46:37,16,08,1, 11.9,1,1, -2.945, 10376.853, 449.191, 52835.225 24/12/20,04:46:37,17,08,1, 11.9,1,1, -2.945, 10376.835, 449.177, 52835.210 24/12/20,04:46:37,18,08,1, 11.9,1,1, -2.945, 10376.872, 449.220, 52835.197 24/12/20,04:46:37,19,08,1, 11.9,1,1, -2.945, 10376.833, 449.262, 52835.198 24/12/20,04:46:38,00,07,1, 11.9,1,1, -2.945, 10376.831, 449.262, 52835.198 24/12/20,04:46:38,01,07,1, 11.9,1,1, -2.945, 10376.813, 449.295, 52835.234 24/12/20,04:46:38,02,07,1, 11.9,1,1, -2.945, 10376.832, 449.317, 52835.261 24/12/20,04:46:38,03,07,1, 11.9,1,1, -2.945, 10376.821, 449.320, 52835.247 24/12/20,04:46:38,04,07,1, 11.9,1,1, -2.945, 10376.803, 449.346, 52835.309 24/12/20,04:46:38,05,07,1, 11.9,1,1, -2.945, 10376.800, 449.369, 52835.302 24/12/20,04:46:38,06,07,1, 11.9,1,1, -2.945, 10376.798, 449.349, 52835.249 24/12/20,04:46:38,07,07,1, 11.9,1,1, -2.945, 10376.803, 449.405, 52835.263 24/12/20,04:46:38,08,07,1, 11.9,1,1, -2.945, 10376.790, 449.403, 52835.230 24/12/20,04:46:38,09,07,1, 11.9,1,1, -2.945, 10376.786, 449.425, 52835.224 24/12/20,04:46:38,10,07,1, 11.9,1,1, -2.945, 10376.774, 449.465, 52835.237 24/12/20,04:46:38,11,07,1, 11.9,1,1, -2.945, 10376.740, 449.461, 52835.317 24/12/20,04:46:38,12,07,1, 11.9,1,1, -2.945, 10376.756, 449.498, 52835.288 24/12/20,04:46:38,13,07,1, 11.9,1,1, -2.945, 10376.772, 449.519, 52835.293 24/12/20,04:46:38,14,07,1, 11.9,1,1, -2.945, 10376.753, 449.502, 52835.304 24/12/20,04:46:38,15,07,1, 11.9,1,1, -2.945, 10376.735, 449.527, 52835.218 24/12/20,04:46:38,16,07,1, 11.9,1,1, -2.945, 10376.749, 449.555, 52835.254 24/12/20,04:46:38,17,07,1, 11.9,1,1, -2.945, 10376.751, 449.580, 52835.386 24/12/20,04:46:38,18,07,1, 11.9,1,1, -2.945, 10376.742, 449.603, 52835.365 24/12/20,04:46:38,19,07,1, 11.9,1,1, -2.945, 10376.738, 449.621, 52835.347 24/12/20,04:46:39,00,07,1, 11.9,1,1, -2.946, 10376.731, 449.621, 52835.347 24/12/20,04:46:39,01,07,1, 11.9,1,1, -2.946, 10376.751, 449.648, 52835.327 24/12/20,04:46:39,02,07,1, 11.9,1,1, -2.946, 10376.716, 449.677, 52835.397 24/12/20,04:46:39,03,07,1, 11.9,1,1, -2.946, 10376.732, 449.716, 52835.416 24/12/20,04:46:39,04,07,1, 11.9,1,1, -2.946, 10376.724, 449.704, 52835.402 24/12/20,04:46:39,05,07,1, 11.9,1,1, -2.946, 10376.708, 449.753, 52835.356 24/12/20,04:46:39,06,07,1, 11.9,1,1, -2.946, 10376.725, 449.770, 52835.429 24/12/20,04:46:39,07,07,1, 11.9,1,1, -2.946, 10376.718, 449.774, 52835.419 24/12/20,04:46:39,08,07,1, 11.9,1,1, -2.946, 10376.706, 449.808, 52835.352 24/12/20,04:46:39,09,07,1, 11.9,1,1, -2.946, 10376.729, 449.826, 52835.432 24/12/20,04:46:39,10,07,1, 11.9,1,1, -2.946, 10376.715, 449.841, 52835.391 24/12/20,04:46:39,11,07,1, 11.9,1,1, -2.946, 10376.684, 449.885, 52835.392 24/12/20,04:46:39,12,07,1, 11.9,1,1, -2.946, 10376.688, 449.875, 52835.491 24/12/20,04:46:39,13,07,1, 11.9,1,1, -2.946, 10376.678, 449.877, 52835.436 24/12/20,04:46:39,14,07,1, 11.9,1,1, -2.946, 10376.678, 449.950, 52835.501 24/12/20,04:46:39,15,07,1, 11.9,1,1, -2.946, 10376.646, 449.921, 52835.495 24/12/20,04:46:39,16,07,1, 11.9,1,1, -2.946, 10376.624, 449.928, 52835.446 24/12/20,04:46:39,17,07,1, 11.9,1,1, -2.946, 10376.621, 449.986, 52835.474 24/12/20,04:46:39,18,07,1, 11.9,1,1, -2.946, 10376.614, 450.012, 52835.473 24/12/20,04:46:39,19,07,1, 11.9,1,1, -2.946, 10376.604, 449.962, 52835.466 24/12/20,04:46:40,00,07,1, 12.0,1,1, -2.946, 10376.598, 449.962, 52835.466 24/12/20,04:46:40,01,07,1, 12.0,1,1, -2.946, 10376.574, 450.016, 52835.480 24/12/20,04:46:40,02,07,1, 12.0,1,1, -2.946, 10376.544, 450.024, 52835.511 24/12/20,04:46:40,03,07,1, 12.0,1,1, -2.946, 10376.523, 450.056, 52835.576 24/12/20,04:46:40,04,07,1, 12.0,1,1, -2.946, 10376.489, 450.022, 52835.510 24/12/20,04:46:40,05,07,1, 12.0,1,1, -2.946, 10376.504, 450.023, 52835.575 24/12/20,04:46:40,06,07,1, 12.0,1,1, -2.946, 10376.494, 450.068, 52835.557 24/12/20,04:46:40,07,07,1, 12.0,1,1, -2.946, 10376.444, 450.063, 52835.571 24/12/20,04:46:40,08,07,1, 12.0,1,1, -2.946, 10376.467, 450.033, 52835.576 24/12/20,04:46:40,09,07,1, 12.0,1,1, -2.946, 10376.430, 450.075, 52835.566 24/12/20,04:46:40,10,07,1, 12.0,1,1, -2.946, 10376.414, 450.062, 52835.612 24/12/20,04:46:40,11,07,1, 12.0,1,1, -2.946, 10376.378, 450.034, 52835.583 24/12/20,04:46:40,12,07,1, 12.0,1,1, -2.946, 10376.360, 450.094, 52835.784 24/12/20,04:46:40,13,07,1, 12.0,1,1, -2.946, 10376.368, 450.051, 52835.606 24/12/20,04:46:40,14,07,1, 12.0,1,1, -2.946, 10376.320, 450.060, 52835.519 24/12/20,04:46:40,15,07,1, 12.0,1,1, -2.946, 10376.333, 450.068, 52835.601 24/12/20,04:46:40,16,07,1, 12.0,1,1, -2.946, 10376.267, 450.079, 52835.611 24/12/20,04:46:40,17,07,1, 12.0,1,1, -2.946, 10376.247, 450.067, 52835.627 24/12/20,04:46:40,18,07,1, 12.0,1,1, -2.946, 10376.242, 450.081, 52835.599 24/12/20,04:46:40,19,07,1, 12.0,1,1, -2.946, 10376.193, 450.040, 52835.598 24/12/20,04:46:41,00,07,1, 11.9,1,1, -2.953, 10376.189, 450.040, 52835.598 24/12/20,04:46:41,01,07,1, 11.9,1,1, -2.953, 10376.176, 450.061, 52835.654 24/12/20,04:46:41,02,07,1, 11.9,1,1, -2.953, 10376.136, 450.061, 52835.572 24/12/20,04:46:41,03,07,1, 11.9,1,1, -2.953, 10376.105, 450.049, 52835.582 24/12/20,04:46:41,04,07,1, 11.9,1,1, -2.953, 10376.069, 450.091, 52835.666 24/12/20,04:46:41,05,07,1, 11.9,1,1, -2.953, 10376.049, 450.072, 52835.621 24/12/20,04:46:41,06,07,1, 11.9,1,1, -2.953, 10376.041, 450.052, 52835.670 24/12/20,04:46:41,07,07,1, 11.9,1,1, -2.953, 10376.031, 450.067, 52835.669 24/12/20,04:46:41,08,07,1, 11.9,1,1, -2.953, 10375.962, 450.073, 52835.665 24/12/20,04:46:41,09,07,1, 11.9,1,1, -2.953, 10375.949, 450.074, 52835.669 24/12/20,04:46:41,10,07,1, 11.9,1,1, -2.953, 10375.928, 450.075, 52835.589 24/12/20,04:46:41,11,07,1, 11.9,1,1, -2.953, 10375.903, 450.047, 52835.654 24/12/20,04:46:41,12,07,1, 11.9,1,1, -2.953, 10375.871, 450.059, 52835.686 24/12/20,04:46:41,13,07,1, 11.9,1,1, -2.953, 10375.860, 450.074, 52835.739 24/12/20,04:46:41,14,07,1, 11.9,1,1, -2.953, 10375.826, 450.079, 52835.613 24/12/20,04:46:41,15,07,1, 11.9,1,1, -2.953, 10375.818, 450.045, 52835.640 24/12/20,04:46:41,16,07,1, 11.9,1,1, -2.953, 10375.818, 450.086, 52835.637 24/12/20,04:46:41,17,07,1, 11.9,1,1, -2.953, 10375.760, 450.068, 52835.670 24/12/20,04:46:41,18,07,1, 11.9,1,1, -2.953, 10375.739, 450.092, 52835.690 24/12/20,04:46:41,19,07,1, 11.9,1,1, -2.953, 10375.754, 450.106, 52835.670 24/12/20,04:46:42,00,07,1, 11.9,1,1, -2.946, 10375.746, 450.106, 52835.670 24/12/20,04:46:42,01,07,1, 11.9,1,1, -2.946, 10375.693, 450.104, 52835.708 24/12/20,04:46:42,02,07,1, 11.9,1,1, -2.946, 10375.666, 450.125, 52835.730 24/12/20,04:46:42,03,07,1, 11.9,1,1, -2.946, 10375.681, 450.117, 52835.721 24/12/20,04:46:42,04,07,1, 11.9,1,1, -2.946, 10375.664, 450.150, 52835.707 24/12/20,04:46:42,05,07,1, 11.9,1,1, -2.946, 10375.626, 450.164, 52835.708 24/12/20,04:46:42,06,07,1, 11.9,1,1, -2.946, 10375.602, 450.148, 52835.793 24/12/20,04:46:42,07,07,1, 11.9,1,1, -2.946, 10375.579, 450.147, 52835.709 24/12/20,04:46:42,08,07,1, 11.9,1,1, -2.946, 10375.580, 450.161, 52835.758 24/12/20,04:46:42,09,07,1, 11.9,1,1, -2.946, 10375.513, 450.170, 52835.771 24/12/20,04:46:42,10,07,1, 11.9,1,1, -2.946, 10375.536, 450.183, 52835.744 24/12/20,04:46:42,11,07,1, 11.9,1,1, -2.946, 10375.522, 450.205, 52835.765 24/12/20,04:46:42,12,07,1, 11.9,1,1, -2.946, 10375.482, 450.194, 52835.722 24/12/20,04:46:42,13,07,1, 11.9,1,1, -2.946, 10375.475, 450.199, 52835.758 24/12/20,04:46:42,14,07,1, 11.9,1,1, -2.946, 10375.469, 450.232, 52835.822 24/12/20,04:46:42,15,07,1, 11.9,1,1, -2.946, 10375.415, 450.197, 52835.797 24/12/20,04:46:42,16,07,1, 11.9,1,1, -2.946, 10375.431, 450.242, 52835.805 24/12/20,04:46:42,17,07,1, 11.9,1,1, -2.946, 10375.411, 450.227, 52835.802 24/12/20,04:46:42,18,07,1, 11.9,1,1, -2.946, 10375.397, 450.235, 52835.815 24/12/20,04:46:42,19,07,1, 11.9,1,1, -2.946, 10375.356, 450.271, 52835.912 24/12/20,04:46:43,00,08,1, 11.9,1,1, -2.948, 10375.354, 450.271, 52835.912 24/12/20,04:46:43,01,08,1, 11.9,1,1, -2.948, 10375.320, 450.236, 52835.733 24/12/20,04:46:43,02,08,1, 11.9,1,1, -2.948, 10375.285, 450.285, 52835.883 24/12/20,04:46:43,03,08,1, 11.9,1,1, -2.948, 10375.285, 450.267, 52835.893 24/12/20,04:46:43,04,08,1, 11.9,1,1, -2.948, 10375.290, 450.245, 52835.858 24/12/20,04:46:43,05,08,1, 11.9,1,1, -2.948, 10375.266, 450.290, 52835.834 24/12/20,04:46:43,06,08,1, 11.9,1,1, -2.948, 10375.231, 450.310, 52835.785 24/12/20,04:46:43,07,08,1, 11.9,1,1, -2.948, 10375.224, 450.283, 52835.892 24/12/20,04:46:43,08,08,1, 11.9,1,1, -2.948, 10375.194, 450.311, 52835.843 24/12/20,04:46:43,09,08,1, 11.9,1,1, -2.948, 10375.181, 450.338, 52835.886 24/12/20,04:46:43,10,08,1, 11.9,1,1, -2.948, 10375.157, 450.313, 52835.853 24/12/20,04:46:43,11,08,1, 11.9,1,1, -2.948, 10375.138, 450.361, 52835.966 24/12/20,04:46:43,12,08,1, 11.9,1,1, -2.948, 10375.128, 450.349, 52835.930 24/12/20,04:46:43,13,08,1, 11.9,1,1, -2.948, 10375.100, 450.336, 52835.892 24/12/20,04:46:43,14,08,1, 11.9,1,1, -2.948, 10375.098, 450.380, 52835.784 24/12/20,04:46:43,15,08,1, 11.9,1,1, -2.948, 10375.066, 450.379, 52835.903 24/12/20,04:46:43,16,08,1, 11.9,1,1, -2.948, 10375.028, 450.362, 52835.944 24/12/20,04:46:43,17,08,1, 11.9,1,1, -2.948, 10375.036, 450.408, 52835.861 24/12/20,04:46:43,18,08,1, 11.9,1,1, -2.948, 10374.990, 450.394, 52835.874 24/12/20,04:46:43,19,08,1, 11.9,1,1, -2.948, 10374.978, 450.410, 52835.874 24/12/20,04:46:44,00,09,1, 11.9,1,1, -2.946, 10374.970, 450.410, 52835.874 24/12/20,04:46:44,01,09,1, 11.9,1,1, -2.946, 10374.948, 450.433, 52835.860 24/12/20,04:46:44,02,09,1, 11.9,1,1, -2.946, 10374.929, 450.428, 52835.886 24/12/20,04:46:44,03,09,1, 11.9,1,1, -2.946, 10374.949, 450.474, 52835.861 24/12/20,04:46:44,04,09,1, 11.9,1,1, -2.946, 10374.912, 450.477, 52835.928 24/12/20,04:46:44,05,09,1, 11.9,1,1, -2.946, 10374.909, 450.467, 52835.887 24/12/20,04:46:44,06,09,1, 11.9,1,1, -2.946, 10374.890, 450.512, 52835.979 24/12/20,04:46:44,07,09,1, 11.9,1,1, -2.946, 10374.856, 450.495, 52835.892 24/12/20,04:46:44,08,09,1, 11.9,1,1, -2.946, 10374.831, 450.500, 52835.988 24/12/20,04:46:44,09,09,1, 11.9,1,1, -2.946, 10374.846, 450.525, 52835.897 24/12/20,04:46:44,10,09,1, 11.9,1,1, -2.946, 10374.806, 450.547, 52835.898 24/12/20,04:46:44,11,09,1, 11.9,1,1, -2.946, 10374.791, 450.515, 52835.973 24/12/20,04:46:44,12,09,1, 11.9,1,1, -2.946, 10374.776, 450.579, 52835.916 24/12/20,04:46:44,13,09,1, 11.9,1,1, -2.946, 10374.768, 450.566, 52835.876 24/12/20,04:46:44,14,09,1, 11.9,1,1, -2.946, 10374.755, 450.565, 52836.038 24/12/20,04:46:44,15,09,1, 11.9,1,1, -2.946, 10374.752, 450.609, 52835.988 24/12/20,04:46:44,16,09,1, 11.9,1,1, -2.946, 10374.718, 450.588, 52835.904 24/12/20,04:46:44,17,09,1, 11.9,1,1, -2.946, 10374.713, 450.601, 52835.950 24/12/20,04:46:44,18,09,1, 11.9,1,1, -2.946, 10374.717, 450.629, 52835.897 24/12/20,04:46:44,19,09,1, 11.9,1,1, -2.946, 10374.664, 450.627, 52835.893 24/12/20,04:46:45,00,09,1, 11.9,1,1, -2.947, 10374.662, 450.627, 52835.893 24/12/20,04:46:45,01,09,1, 11.9,1,1, -2.947, 10374.666, 450.641, 52835.956 24/12/20,04:46:45,02,09,1, 11.9,1,1, -2.947, 10374.640, 450.642, 52835.938 24/12/20,04:46:45,03,09,1, 11.9,1,1, -2.947, 10374.617, 450.646, 52835.971 24/12/20,04:46:45,04,09,1, 11.9,1,1, -2.947, 10374.613, 450.680, 52835.994 24/12/20,04:46:45,05,09,1, 11.9,1,1, -2.947, 10374.578, 450.658, 52835.956 24/12/20,04:46:45,06,09,1, 11.9,1,1, -2.947, 10374.584, 450.677, 52835.914 24/12/20,04:46:45,07,09,1, 11.9,1,1, -2.947, 10374.581, 450.699, 52835.967 24/12/20,04:46:45,08,09,1, 11.9,1,1, -2.947, 10374.534, 450.689, 52835.992 24/12/20,04:46:45,09,09,1, 11.9,1,1, -2.947, 10374.567, 450.696, 52835.921 24/12/20,04:46:45,10,09,1, 11.9,1,1, -2.947, 10374.491, 450.747, 52836.210 24/12/20,04:46:45,11,09,1, 11.9,1,1, -2.947, 10374.494, 450.736, 52836.044 24/12/20,04:46:45,12,09,1, 11.9,1,1, -2.947, 10374.521, 450.735, 52835.940 24/12/20,04:46:45,13,09,1, 11.9,1,1, -2.947, 10374.527, 450.764, 52835.960 24/12/20,04:46:45,14,09,1, 11.9,1,1, -2.947, 10374.504, 450.780, 52835.950 24/12/20,04:46:45,15,09,1, 11.9,1,1, -2.947, 10374.503, 450.766, 52835.938 24/12/20,04:46:45,16,09,1, 11.9,1,1, -2.947, 10374.488, 450.849, 52836.001 24/12/20,04:46:45,17,09,1, 11.9,1,1, -2.947, 10374.452, 450.822, 52836.010 24/12/20,04:46:45,18,09,1, 11.9,1,1, -2.947, 10374.465, 450.828, 52836.025 24/12/20,04:46:45,19,09,1, 11.9,1,1, -2.947, 10374.456, 450.856, 52835.987 24/12/20,04:46:46,00,09,1, 11.9,1,1, -2.948, 10374.453, 450.856, 52835.987 24/12/20,04:46:46,01,09,1, 11.9,1,1, -2.948, 10374.444, 450.844, 52835.952 24/12/20,04:46:46,02,09,1, 11.9,1,1, -2.948, 10374.417, 450.910, 52836.051 24/12/20,04:46:46,03,09,1, 11.9,1,1, -2.948, 10374.406, 450.909, 52836.015 24/12/20,04:46:46,04,09,1, 11.9,1,1, -2.948, 10374.376, 450.919, 52836.064 24/12/20,04:46:46,05,09,1, 11.9,1,1, -2.948, 10374.382, 450.918, 52836.073 24/12/20,04:46:46,06,09,1, 11.9,1,1, -2.948, 10374.359, 450.933, 52836.042 24/12/20,04:46:46,07,09,1, 11.9,1,1, -2.948, 10374.368, 450.957, 52836.033 24/12/20,04:46:46,08,09,1, 11.9,1,1, -2.948, 10374.364, 451.000, 52836.125 24/12/20,04:46:46,09,09,1, 11.9,1,1, -2.948, 10374.346, 450.979, 52835.964 24/12/20,04:46:46,10,09,1, 11.9,1,1, -2.948, 10374.343, 451.001, 52835.948 24/12/20,04:46:46,11,09,1, 11.9,1,1, -2.948, 10374.351, 451.027, 52835.999 24/12/20,04:46:46,12,09,1, 11.9,1,1, -2.948, 10374.308, 451.010, 52836.048 24/12/20,04:46:46,13,09,1, 11.9,1,1, -2.948, 10374.307, 451.036, 52836.081 24/12/20,04:46:46,14,09,1, 11.9,1,1, -2.948, 10374.305, 451.043, 52836.007 24/12/20,04:46:46,15,09,1, 11.9,1,1, -2.948, 10374.277, 451.053, 52836.029 24/12/20,04:46:46,16,09,1, 11.9,1,1, -2.948, 10374.259, 451.062, 52836.001 24/12/20,04:46:46,17,09,1, 11.9,1,1, -2.948, 10374.269, 451.112, 52836.057 24/12/20,04:46:46,18,09,1, 11.9,1,1, -2.948, 10374.249, 451.079, 52836.016 24/12/20,04:46:46,19,09,1, 11.9,1,1, -2.948, 10374.248, 451.111, 52836.042 24/12/20,04:46:47,00,08,1, 11.9,1,1, -2.946, 10374.244, 451.111, 52836.042 24/12/20,04:46:47,01,08,1, 11.9,1,1, -2.946, 10374.246, 451.127, 52835.991 24/12/20,04:46:47,02,08,1, 11.9,1,1, -2.946, 10374.227, 451.152, 52836.068 24/12/20,04:46:47,03,08,1, 11.9,1,1, -2.946, 10374.193, 451.169, 52836.019 24/12/20,04:46:47,04,08,1, 11.9,1,1, -2.946, 10374.191, 451.153, 52836.001 24/12/20,04:46:47,05,08,1, 11.9,1,1, -2.946, 10374.157, 451.208, 52836.098 24/12/20,04:46:47,06,08,1, 11.9,1,1, -2.946, 10374.169, 451.215, 52836.041 24/12/20,04:46:47,07,08,1, 11.9,1,1, -2.946, 10374.156, 451.208, 52836.081 24/12/20,04:46:47,08,08,1, 11.9,1,1, -2.946, 10374.137, 451.252, 52836.094 24/12/20,04:46:47,09,08,1, 11.9,1,1, -2.946, 10374.142, 451.248, 52836.095 24/12/20,04:46:47,10,08,1, 11.9,1,1, -2.946, 10374.126, 451.265, 52836.082 24/12/20,04:46:47,11,08,1, 11.9,1,1, -2.946, 10374.101, 451.274, 52836.017 24/12/20,04:46:47,12,08,1, 11.9,1,1, -2.946, 10374.109, 451.297, 52836.036 24/12/20,04:46:47,13,08,1, 11.9,1,1, -2.946, 10374.102, 451.315, 52836.073 24/12/20,04:46:47,14,08,1, 11.9,1,1, -2.946, 10374.086, 451.353, 52836.073 24/12/20,04:46:47,15,08,1, 11.9,1,1, -2.946, 10374.083, 451.339, 52836.094 24/12/20,04:46:47,16,08,1, 11.9,1,1, -2.946, 10374.043, 451.330, 52836.109 24/12/20,04:46:47,17,08,1, 11.9,1,1, -2.946, 10374.053, 451.367, 52836.150 24/12/20,04:46:47,18,08,1, 11.9,1,1, -2.946, 10374.050, 451.348, 52836.153 24/12/20,04:46:47,19,08,1, 11.9,1,1, -2.946, 10374.040, 451.350, 52836.022 24/12/20,04:46:48,00,08,1, 11.9,1,1, -2.948, 10374.036, 451.350, 52836.022 24/12/20,04:46:48,01,08,1, 11.9,1,1, -2.948, 10374.041, 451.401, 52836.085 24/12/20,04:46:48,02,08,1, 11.9,1,1, -2.948, 10374.019, 451.376, 52836.095 24/12/20,04:46:48,03,08,1, 11.9,1,1, -2.948, 10373.998, 451.408, 52836.052 24/12/20,04:46:48,04,08,1, 11.9,1,1, -2.948, 10373.983, 451.398, 52836.043 24/12/20,04:46:48,05,08,1, 11.9,1,1, -2.948, 10373.966, 451.401, 52836.111 24/12/20,04:46:48,06,08,1, 11.9,1,1, -2.948, 10373.941, 451.431, 52836.118 24/12/20,04:46:48,07,08,1, 11.9,1,1, -2.948, 10373.960, 451.423, 52836.014 24/12/20,04:46:48,08,08,1, 11.9,1,1, -2.948, 10373.940, 451.386, 52835.986 24/12/20,04:46:48,09,08,1, 11.9,1,1, -2.948, 10373.933, 451.442, 52836.062 24/12/20,04:46:48,10,08,1, 11.9,1,1, -2.948, 10373.891, 451.440, 52836.085 24/12/20,04:46:48,11,08,1, 11.9,1,1, -2.948, 10373.881, 451.413, 52836.054 24/12/20,04:46:48,12,08,1, 11.9,1,1, -2.948, 10373.884, 451.465, 52836.058 24/12/20,04:46:48,13,08,1, 11.9,1,1, -2.948, 10373.856, 451.454, 52836.024 24/12/20,04:46:48,14,08,1, 11.9,1,1, -2.948, 10373.877, 451.432, 52836.022 24/12/20,04:46:48,15,08,1, 11.9,1,1, -2.948, 10373.852, 451.491, 52836.014 24/12/20,04:46:48,16,08,1, 11.9,1,1, -2.948, 10373.826, 451.467, 52835.946 24/12/20,04:46:48,17,08,1, 11.9,1,1, -2.948, 10373.820, 451.469, 52836.010 24/12/20,04:46:48,18,08,1, 11.9,1,1, -2.948, 10373.823, 451.501, 52836.069 24/12/20,04:46:48,19,08,1, 11.9,1,1, -2.948, 10373.802, 451.506, 52836.128 24/12/20,04:46:49,00,07,1, 11.9,1,1, -2.951, 10373.802, 451.506, 52836.128 24/12/20,04:46:49,01,07,1, 11.9,1,1, -2.951, 10373.788, 451.495, 52835.972 24/12/20,04:46:49,02,07,1, 11.9,1,1, -2.951, 10373.753, 451.490, 52836.042 24/12/20,04:46:49,03,07,1, 11.9,1,1, -2.951, 10373.749, 451.492, 52836.065 24/12/20,04:46:49,04,07,1, 11.9,1,1, -2.951, 10373.750, 451.525, 52836.006 24/12/20,04:46:49,05,07,1, 11.9,1,1, -2.951, 10373.716, 451.500, 52836.004 24/12/20,04:46:49,06,07,1, 11.9,1,1, -2.951, 10373.732, 451.506, 52836.000 24/12/20,04:46:49,07,07,1, 11.9,1,1, -2.951, 10373.702, 451.533, 52836.061 24/12/20,04:46:49,08,07,1, 11.9,1,1, -2.951, 10373.681, 451.510, 52836.056 24/12/20,04:46:49,09,07,1, 11.9,1,1, -2.951, 10373.697, 451.493, 52836.058 24/12/20,04:46:49,10,07,1, 11.9,1,1, -2.951, 10373.673, 451.550, 52836.089 24/12/20,04:46:49,11,07,1, 11.9,1,1, -2.951, 10373.642, 451.480, 52836.000 24/12/20,04:46:49,12,07,1, 11.9,1,1, -2.951, 10373.669, 451.521, 52835.985 24/12/20,04:46:49,13,07,1, 11.9,1,1, -2.951, 10373.654, 451.521, 52835.999 24/12/20,04:46:49,14,07,1, 11.9,1,1, -2.951, 10373.619, 451.514, 52836.031 24/12/20,04:46:49,15,07,1, 11.9,1,1, -2.951, 10373.606, 451.521, 52836.105 24/12/20,04:46:49,16,07,1, 11.9,1,1, -2.951, 10373.635, 451.502, 52835.917 24/12/20,04:46:49,17,07,1, 11.9,1,1, -2.951, 10373.588, 451.483, 52836.021 24/12/20,04:46:49,18,07,1, 11.9,1,1, -2.951, 10373.602, 451.489, 52835.946 24/12/20,04:46:49,19,07,1, 11.9,1,1, -2.951, 10373.589, 451.474, 52835.974 24/12/20,04:46:50,00,07,1, 11.9,1,1, -2.944, 10373.585, 451.474, 52835.974 24/12/20,04:46:50,01,07,1, 11.9,1,1, -2.944, 10373.580, 451.479, 52835.908 24/12/20,04:46:50,02,07,1, 11.9,1,1, -2.944, 10373.569, 451.481, 52836.001 24/12/20,04:46:50,03,07,1, 11.9,1,1, -2.944, 10373.505, 451.471, 52835.955 24/12/20,04:46:50,04,07,1, 11.9,1,1, -2.944, 10373.515, 451.474, 52835.929 24/12/20,04:46:50,05,07,1, 11.9,1,1, -2.944, 10373.523, 451.462, 52835.916 24/12/20,04:46:50,06,07,1, 11.9,1,1, -2.944, 10373.497, 451.453, 52835.911 24/12/20,04:46:50,07,07,1, 11.9,1,1, -2.944, 10373.491, 451.461, 52835.874 24/12/20,04:46:50,08,07,1, 11.9,1,1, -2.944, 10373.486, 451.451, 52835.946 24/12/20,04:46:50,09,07,1, 11.9,1,1, -2.944, 10373.491, 451.438, 52835.884 24/12/20,04:46:50,10,07,1, 11.9,1,1, -2.944, 10373.456, 451.450, 52835.973 24/12/20,04:46:50,11,07,1, 11.9,1,1, -2.944, 10373.425, 451.457, 52835.899 24/12/20,04:46:50,12,07,1, 11.9,1,1, -2.944, 10373.415, 451.452, 52835.955 24/12/20,04:46:50,13,07,1, 11.9,1,1, -2.944, 10373.418, 451.427, 52835.869 24/12/20,04:46:50,14,07,1, 11.9,1,1, -2.944, 10373.394, 451.421, 52835.927 24/12/20,04:46:50,15,07,1, 11.9,1,1, -2.944, 10373.359, 451.411, 52835.894 24/12/20,04:46:50,16,07,1, 11.9,1,1, -2.944, 10373.348, 451.438, 52835.932 24/12/20,04:46:50,17,07,1, 11.9,1,1, -2.944, 10373.319, 451.424, 52835.951 24/12/20,04:46:50,18,07,1, 11.9,1,1, -2.944, 10373.328, 451.394, 52835.896 24/12/20,04:46:50,19,07,1, 11.9,1,1, -2.944, 10373.289, 451.409, 52835.952 24/12/20,04:46:51,00,07,1, 11.9,1,1, -2.948, 10373.285, 451.409, 52835.952 24/12/20,04:46:51,01,07,1, 11.9,1,1, -2.948, 10373.255, 451.403, 52835.914 24/12/20,04:46:51,02,07,1, 11.9,1,1, -2.948, 10373.213, 451.437, 52835.970 24/12/20,04:46:51,03,07,1, 11.9,1,1, -2.948, 10373.236, 451.427, 52835.955 24/12/20,04:46:51,04,07,1, 11.9,1,1, -2.948, 10373.211, 451.413, 52835.901 24/12/20,04:46:51,05,07,1, 11.9,1,1, -2.948, 10373.209, 451.405, 52835.894 24/12/20,04:46:51,06,07,1, 11.9,1,1, -2.948, 10373.172, 451.418, 52835.942 24/12/20,04:46:51,07,07,1, 11.9,1,1, -2.948, 10373.156, 451.385, 52835.945 24/12/20,04:46:51,08,07,1, 11.9,1,1, -2.948, 10373.138, 451.415, 52835.996 24/12/20,04:46:51,09,07,1, 11.9,1,1, -2.948, 10373.111, 451.399, 52835.926 24/12/20,04:46:51,10,07,1, 11.9,1,1, -2.948, 10373.090, 451.386, 52835.953 24/12/20,04:46:51,11,07,1, 11.9,1,1, -2.948, 10373.093, 451.389, 52835.971 24/12/20,04:46:51,12,07,1, 11.9,1,1, -2.948, 10373.084, 451.384, 52835.962 24/12/20,04:46:51,13,07,1, 11.9,1,1, -2.948, 10373.059, 451.372, 52835.942 24/12/20,04:46:51,14,07,1, 11.9,1,1, -2.948, 10373.039, 451.393, 52835.985 24/12/20,04:46:51,15,07,1, 11.9,1,1, -2.948, 10373.023, 451.358, 52835.931 24/12/20,04:46:51,16,07,1, 11.9,1,1, -2.948, 10372.997, 451.371, 52835.925 24/12/20,04:46:51,17,07,1, 11.9,1,1, -2.948, 10373.003, 451.369, 52835.974 24/12/20,04:46:51,18,07,1, 11.9,1,1, -2.948, 10372.955, 451.361, 52835.941 24/12/20,04:46:51,19,07,1, 11.9,1,1, -2.948, 10372.975, 451.333, 52835.751 24/12/20,04:46:52,00,07,1, 11.9,1,1, -2.945, 10372.968, 451.333, 52835.751 24/12/20,04:46:52,01,07,1, 11.9,1,1, -2.945, 10372.946, 451.346, 52836.014 24/12/20,04:46:52,02,07,1, 11.9,1,1, -2.945, 10372.914, 451.336, 52835.953 24/12/20,04:46:52,03,07,1, 11.9,1,1, -2.945, 10372.927, 451.358, 52835.953 24/12/20,04:46:52,04,07,1, 11.9,1,1, -2.945, 10372.898, 451.356, 52835.959 24/12/20,04:46:52,05,07,1, 11.9,1,1, -2.945, 10372.872, 451.366, 52835.923 24/12/20,04:46:52,06,07,1, 11.9,1,1, -2.945, 10372.886, 451.361, 52835.905 24/12/20,04:46:52,07,07,1, 11.9,1,1, -2.945, 10372.861, 451.346, 52835.991 24/12/20,04:46:52,08,07,1, 11.9,1,1, -2.945, 10372.856, 451.361, 52835.976 24/12/20,04:46:52,09,07,1, 11.9,1,1, -2.945, 10372.854, 451.364, 52835.938 24/12/20,04:46:52,10,07,1, 11.9,1,1, -2.945, 10372.862, 451.348, 52835.961 24/12/20,04:46:52,11,07,1, 11.9,1,1, -2.945, 10372.858, 451.351, 52835.935 24/12/20,04:46:52,12,07,1, 11.9,1,1, -2.945, 10372.836, 451.357, 52835.911 24/12/20,04:46:52,13,07,1, 11.9,1,1, -2.945, 10372.820, 451.360, 52836.019 24/12/20,04:46:52,14,07,1, 11.9,1,1, -2.945, 10372.854, 451.331, 52835.873 24/12/20,04:46:52,15,07,1, 11.9,1,1, -2.945, 10372.844, 451.362, 52835.893 24/12/20,04:46:52,16,07,1, 11.9,1,1, -2.945, 10372.837, 451.378, 52835.960 24/12/20,04:46:52,17,07,1, 11.9,1,1, -2.945, 10372.821, 451.365, 52835.954 24/12/20,04:46:52,18,07,1, 11.9,1,1, -2.945, 10372.810, 451.387, 52835.948 24/12/20,04:46:52,19,07,1, 11.9,1,1, -2.945, 10372.823, 451.354, 52835.962 24/12/20,04:46:53,00,08,1, 11.9,1,1, -2.945, 10372.818, 451.354, 52835.962 24/12/20,04:46:53,01,08,1, 11.9,1,1, -2.945, 10372.810, 451.365, 52835.946 24/12/20,04:46:53,02,08,1, 11.9,1,1, -2.945, 10372.803, 451.350, 52835.968 24/12/20,04:46:53,03,08,1, 11.9,1,1, -2.945, 10372.803, 451.375, 52835.958 24/12/20,04:46:53,04,08,1, 11.9,1,1, -2.945, 10372.800, 451.390, 52835.964 24/12/20,04:46:53,05,08,1, 11.9,1,1, -2.945, 10372.775, 451.375, 52835.959 24/12/20,04:46:53,06,08,1, 11.9,1,1, -2.945, 10372.799, 451.378, 52836.024 24/12/20,04:46:53,07,08,1, 11.9,1,1, -2.945, 10372.774, 451.395, 52835.940 24/12/20,04:46:53,08,08,1, 11.9,1,1, -2.945, 10372.757, 451.365, 52835.884 24/12/20,04:46:53,09,08,1, 11.9,1,1, -2.945, 10372.780, 451.357, 52835.993 24/12/20,04:46:53,10,08,1, 11.9,1,1, -2.945, 10372.765, 451.413, 52835.998 24/12/20,04:46:53,11,08,1, 11.9,1,1, -2.945, 10372.771, 451.375, 52835.976 24/12/20,04:46:53,12,08,1, 11.9,1,1, -2.945, 10372.770, 451.383, 52835.947 24/12/20,04:46:53,13,08,1, 11.9,1,1, -2.945, 10372.754, 451.405, 52835.952 24/12/20,04:46:53,14,08,1, 11.9,1,1, -2.945, 10372.760, 451.380, 52835.972 24/12/20,04:46:53,15,08,1, 11.9,1,1, -2.945, 10372.748, 451.380, 52835.938 24/12/20,04:46:53,16,08,1, 11.9,1,1, -2.945, 10372.761, 451.390, 52835.967 24/12/20,04:46:53,17,08,1, 11.9,1,1, -2.945, 10372.735, 451.377, 52835.892 24/12/20,04:46:53,18,08,1, 11.9,1,1, -2.945, 10372.735, 451.398, 52835.976 24/12/20,04:46:53,19,08,1, 11.9,1,1, -2.945, 10372.748, 451.395, 52835.935 24/12/20,04:46:54,00,07,1, 12.0,1,1, -2.947, 10372.742, 451.395, 52835.935 24/12/20,04:46:54,01,07,1, 12.0,1,1, -2.947, 10372.734, 451.423, 52836.004 24/12/20,04:46:54,02,07,1, 12.0,1,1, -2.947, 10372.718, 451.419, 52835.988 24/12/20,04:46:54,03,07,1, 12.0,1,1, -2.947, 10372.701, 451.386, 52835.957 24/12/20,04:46:54,04,07,1, 12.0,1,1, -2.947, 10372.700, 451.410, 52836.006 24/12/20,04:46:54,05,07,1, 12.0,1,1, -2.947, 10372.700, 451.410, 52835.975 24/12/20,04:46:54,06,07,1, 12.0,1,1, -2.947, 10372.686, 451.411, 52835.996 24/12/20,04:46:54,07,07,1, 12.0,1,1, -2.947, 10372.654, 451.406, 52836.018 24/12/20,04:46:54,08,07,1, 12.0,1,1, -2.947, 10372.670, 451.407, 52835.975 24/12/20,04:46:54,09,07,1, 12.0,1,1, -2.947, 10372.623, 451.399, 52835.983 24/12/20,04:46:54,10,07,1, 12.0,1,1, -2.947, 10372.650, 451.449, 52835.968 24/12/20,04:46:54,11,07,1, 12.0,1,1, -2.947, 10372.635, 451.444, 52836.023 24/12/20,04:46:54,12,07,1, 12.0,1,1, -2.947, 10372.631, 451.447, 52835.973 24/12/20,04:46:54,13,07,1, 12.0,1,1, -2.947, 10372.631, 451.479, 52836.010 24/12/20,04:46:54,14,07,1, 12.0,1,1, -2.947, 10372.625, 451.464, 52835.962 24/12/20,04:46:54,15,07,1, 12.0,1,1, -2.947, 10372.584, 451.452, 52835.986 24/12/20,04:46:54,16,07,1, 12.0,1,1, -2.947, 10372.562, 451.470, 52836.011 24/12/20,04:46:54,17,07,1, 12.0,1,1, -2.947, 10372.563, 451.481, 52835.956 24/12/20,04:46:54,18,07,1, 12.0,1,1, -2.947, 10372.557, 451.476, 52835.941 24/12/20,04:46:54,19,07,1, 12.0,1,1, -2.947, 10372.559, 451.530, 52836.048 24/12/20,04:46:55,00,07,1, 12.0,1,1, -2.955, 10372.559, 451.530, 52836.048 24/12/20,04:46:55,01,07,1, 12.0,1,1, -2.955, 10372.541, 451.489, 52836.025 24/12/20,04:46:55,02,07,1, 12.0,1,1, -2.955, 10372.534, 451.525, 52835.992 24/12/20,04:46:55,03,07,1, 12.0,1,1, -2.955, 10372.507, 451.504, 52836.053 24/12/20,04:46:55,04,07,1, 12.0,1,1, -2.955, 10372.490, 451.489, 52836.015 24/12/20,04:46:55,05,07,1, 12.0,1,1, -2.955, 10372.524, 451.535, 52835.971 24/12/20,04:46:55,06,07,1, 12.0,1,1, -2.955, 10372.459, 451.557, 52836.051 24/12/20,04:46:55,07,07,1, 12.0,1,1, -2.955, 10372.459, 451.517, 52835.935 24/12/20,04:46:55,08,07,1, 12.0,1,1, -2.955, 10372.471, 451.555, 52835.934 24/12/20,04:46:55,09,07,1, 12.0,1,1, -2.955, 10372.437, 451.545, 52835.958 24/12/20,04:46:55,10,07,1, 12.0,1,1, -2.955, 10372.437, 451.579, 52835.956 24/12/20,04:46:55,11,07,1, 12.0,1,1, -2.955, 10372.425, 451.588, 52835.985 24/12/20,04:46:55,12,07,1, 12.0,1,1, -2.955, 10372.419, 451.574, 52836.026 24/12/20,04:46:55,13,07,1, 12.0,1,1, -2.955, 10372.394, 451.587, 52836.023 24/12/20,04:46:55,14,07,1, 12.0,1,1, -2.955, 10372.379, 451.578, 52836.005 24/12/20,04:46:55,15,07,1, 12.0,1,1, -2.955, 10372.371, 451.589, 52835.948 24/12/20,04:46:55,16,07,1, 12.0,1,1, -2.955, 10372.368, 451.581, 52836.040 24/12/20,04:46:55,17,07,1, 12.0,1,1, -2.955, 10372.338, 451.610, 52835.999 24/12/20,04:46:55,18,07,1, 12.0,1,1, -2.955, 10372.337, 451.583, 52836.072 24/12/20,04:46:55,19,07,1, 12.0,1,1, -2.955, 10372.339, 451.597, 52836.063 24/12/20,04:46:56,00,07,1, 11.9,1,1, -2.956, 10372.334, 451.597, 52836.063 24/12/20,04:46:56,01,07,1, 11.9,1,1, -2.956, 10372.287, 451.620, 52836.031 24/12/20,04:46:56,02,07,1, 11.9,1,1, -2.956, 10372.307, 451.618, 52836.083 24/12/20,04:46:56,03,07,1, 11.9,1,1, -2.956, 10372.293, 451.643, 52836.134 24/12/20,04:46:56,04,07,1, 11.9,1,1, -2.956, 10372.249, 451.623, 52836.114 24/12/20,04:46:56,05,07,1, 11.9,1,1, -2.956, 10372.292, 451.639, 52836.022 24/12/20,04:46:56,06,07,1, 11.9,1,1, -2.956, 10372.280, 451.654, 52836.105 24/12/20,04:46:56,07,07,1, 11.9,1,1, -2.956, 10372.255, 451.648, 52836.037 24/12/20,04:46:56,08,07,1, 11.9,1,1, -2.956, 10372.271, 451.682, 52836.143 24/12/20,04:46:56,09,07,1, 11.9,1,1, -2.956, 10372.272, 451.683, 52836.099 24/12/20,04:46:56,10,07,1, 11.9,1,1, -2.956, 10372.251, 451.667, 52836.118 24/12/20,04:46:56,11,07,1, 11.9,1,1, -2.956, 10372.259, 451.682, 52836.149 24/12/20,04:46:56,12,07,1, 11.9,1,1, -2.956, 10372.245, 451.706, 52836.159 24/12/20,04:46:56,13,07,1, 11.9,1,1, -2.956, 10372.235, 451.660, 52836.092 24/12/20,04:46:56,14,07,1, 11.9,1,1, -2.956, 10372.190, 451.705, 52836.178 24/12/20,04:46:56,15,07,1, 11.9,1,1, -2.956, 10372.221, 451.678, 52836.097 24/12/20,04:46:56,16,07,1, 11.9,1,1, -2.956, 10372.211, 451.669, 52836.116 24/12/20,04:46:56,17,07,1, 11.9,1,1, -2.956, 10372.212, 451.731, 52836.159 24/12/20,04:46:56,18,07,1, 11.9,1,1, -2.956, 10372.191, 451.701, 52836.148 24/12/20,04:46:56,19,07,1, 11.9,1,1, -2.956, 10372.167, 451.696, 52836.105 24/12/20,04:46:57,00,07,1, 11.9,1,1, -2.946, 10372.167, 451.696, 52836.105 24/12/20,04:46:57,01,07,1, 11.9,1,1, -2.946, 10372.171, 451.700, 52836.152 24/12/20,04:46:57,02,07,1, 11.9,1,1, -2.946, 10372.178, 451.701, 52836.166 24/12/20,04:46:57,03,07,1, 11.9,1,1, -2.946, 10372.161, 451.705, 52836.096 24/12/20,04:46:57,04,07,1, 11.9,1,1, -2.946, 10372.160, 451.699, 52836.129 24/12/20,04:46:57,05,07,1, 11.9,1,1, -2.946, 10372.145, 451.716, 52836.222 24/12/20,04:46:57,06,07,1, 11.9,1,1, -2.946, 10372.141, 451.699, 52836.225 24/12/20,04:46:57,07,07,1, 11.9,1,1, -2.946, 10372.126, 451.695, 52836.193 24/12/20,04:46:57,08,07,1, 11.9,1,1, -2.946, 10372.103, 451.692, 52836.173 24/12/20,04:46:57,09,07,1, 11.9,1,1, -2.946, 10372.105, 451.678, 52836.203 24/12/20,04:46:57,10,07,1, 11.9,1,1, -2.946, 10372.087, 451.683, 52836.156 24/12/20,04:46:57,11,07,1, 11.9,1,1, -2.946, 10372.069, 451.686, 52836.194 24/12/20,04:46:57,12,07,1, 11.9,1,1, -2.946, 10372.060, 451.686, 52836.170 24/12/20,04:46:57,13,07,1, 11.9,1,1, -2.946, 10372.049, 451.698, 52836.199 24/12/20,04:46:57,14,07,1, 11.9,1,1, -2.946, 10372.032, 451.690, 52836.203 24/12/20,04:46:57,15,07,1, 11.9,1,1, -2.946, 10372.042, 451.684, 52836.205 24/12/20,04:46:57,16,07,1, 11.9,1,1, -2.946, 10372.019, 451.705, 52836.212 24/12/20,04:46:57,17,07,1, 11.9,1,1, -2.946, 10372.007, 451.683, 52836.177 24/12/20,04:46:57,18,07,1, 11.9,1,1, -2.946, 10372.013, 451.713, 52836.253 24/12/20,04:46:57,19,07,1, 11.9,1,1, -2.946, 10371.996, 451.706, 52836.238 24/12/20,04:46:58,00,07,1, 11.9,1,1, -2.949, 10371.991, 451.706, 52836.238 24/12/20,04:46:58,01,07,1, 11.9,1,1, -2.949, 10371.998, 451.694, 52836.255 24/12/20,04:46:58,02,07,1, 11.9,1,1, -2.949, 10371.954, 451.693, 52836.163 24/12/20,04:46:58,03,07,1, 11.9,1,1, -2.949, 10371.982, 451.720, 52836.233 24/12/20,04:46:58,04,07,1, 11.9,1,1, -2.949, 10371.972, 451.677, 52836.141 24/12/20,04:46:58,05,07,1, 11.9,1,1, -2.949, 10371.964, 451.679, 52836.116 24/12/20,04:46:58,06,07,1, 11.9,1,1, -2.949, 10371.939, 451.704, 52836.150 24/12/20,04:46:58,07,07,1, 11.9,1,1, -2.949, 10371.956, 451.702, 52836.141 24/12/20,04:46:58,08,07,1, 11.9,1,1, -2.949, 10371.933, 451.712, 52836.271 24/12/20,04:46:58,09,07,1, 11.9,1,1, -2.949, 10371.924, 451.699, 52836.170 24/12/20,04:46:58,10,07,1, 11.9,1,1, -2.949, 10371.906, 451.720, 52836.299 24/12/20,04:46:58,11,07,1, 11.9,1,1, -2.949, 10371.906, 451.689, 52836.168 24/12/20,04:46:58,12,07,1, 11.9,1,1, -2.949, 10371.890, 451.704, 52836.165 24/12/20,04:46:58,13,07,1, 11.9,1,1, -2.949, 10371.881, 451.666, 52836.202 24/12/20,04:46:58,14,07,1, 11.9,1,1, -2.949, 10371.877, 451.693, 52836.212 24/12/20,04:46:58,15,07,1, 11.9,1,1, -2.949, 10371.883, 451.683, 52836.286 24/12/20,04:46:58,16,07,1, 11.9,1,1, -2.949, 10371.854, 451.683, 52836.266 24/12/20,04:46:58,17,07,1, 11.9,1,1, -2.949, 10371.836, 451.672, 52836.220 24/12/20,04:46:58,18,07,1, 11.9,1,1, -2.949, 10371.842, 451.677, 52836.256 24/12/20,04:46:58,19,07,1, 11.9,1,1, -2.949, 10371.838, 451.676, 52836.255 24/12/20,04:46:59,00,07,1, 11.9,1,1, -2.942, 10371.833, 451.676, 52836.255 24/12/20,04:46:59,01,07,1, 11.9,1,1, -2.942, 10371.789, 451.686, 52836.184 24/12/20,04:46:59,02,07,1, 11.9,1,1, -2.942, 10371.783, 451.673, 52836.262 24/12/20,04:46:59,03,07,1, 11.9,1,1, -2.942, 10371.773, 451.684, 52836.255 24/12/20,04:46:59,04,07,1, 11.9,1,1, -2.942, 10371.766, 451.688, 52836.232 24/12/20,04:46:59,05,07,1, 11.9,1,1, -2.942, 10371.762, 451.675, 52836.198 24/12/20,04:46:59,06,07,1, 11.9,1,1, -2.942, 10371.743, 451.667, 52836.139 24/12/20,04:46:59,07,07,1, 11.9,1,1, -2.942, 10371.730, 451.663, 52836.175 24/12/20,04:46:59,08,07,1, 11.9,1,1, -2.942, 10371.715, 451.638, 52836.223 24/12/20,04:46:59,09,07,1, 11.9,1,1, -2.942, 10371.727, 451.661, 52836.137 24/12/20,04:46:59,10,07,1, 11.9,1,1, -2.942, 10371.726, 451.655, 52836.196 24/12/20,04:46:59,11,07,1, 11.9,1,1, -2.942, 10371.724, 451.637, 52836.178 24/12/20,04:46:59,12,07,1, 11.9,1,1, -2.942, 10371.677, 451.646, 52836.184 24/12/20,04:46:59,13,07,1, 11.9,1,1, -2.942, 10371.676, 451.661, 52836.287 24/12/20,04:46:59,14,07,1, 11.9,1,1, -2.942, 10371.665, 451.657, 52836.178 24/12/20,04:46:59,15,07,1, 11.9,1,1, -2.942, 10371.632, 451.645, 52836.188 24/12/20,04:46:59,16,07,1, 11.9,1,1, -2.942, 10371.616, 451.664, 52836.303 24/12/20,04:46:59,17,07,1, 11.9,1,1, -2.942, 10371.627, 451.650, 52836.246 24/12/20,04:46:59,18,07,1, 11.9,1,1, -2.942, 10371.594, 451.665, 52836.214 24/12/20,04:46:59,19,07,1, 11.9,1,1, -2.942, 10371.603, 451.643, 52836.220 24/12/20,04:47:00,00,07,1, 11.9,1,1, -2.943, 10371.599, 451.643, 52836.220 24/12/20,04:47:00,01,07,1, 11.9,1,1, -2.943, 10371.553, 451.656, 52836.217 24/12/20,04:47:00,02,07,1, 11.9,1,1, -2.943, 10371.519, 451.682, 52836.269 24/12/20,04:47:00,03,07,1, 11.9,1,1, -2.943, 10371.524, 451.686, 52836.254 24/12/20,04:47:00,04,07,1, 11.9,1,1, -2.943, 10371.506, 451.695, 52836.229 24/12/20,04:47:00,05,07,1, 11.9,1,1, -2.943, 10371.518, 451.694, 52836.147 24/12/20,04:47:00,06,07,1, 11.9,1,1, -2.943, 10371.489, 451.739, 52836.270 24/12/20,04:47:00,07,07,1, 11.9,1,1, -2.943, 10371.484, 451.742, 52836.290 24/12/20,04:47:00,08,07,1, 11.9,1,1, -2.943, 10371.464, 451.730, 52836.311 24/12/20,04:47:00,09,07,1, 11.9,1,1, -2.943, 10371.431, 451.769, 52836.310 24/12/20,04:47:00,10,07,1, 11.9,1,1, -2.943, 10371.428, 451.786, 52836.282 24/12/20,04:47:00,11,07,1, 11.9,1,1, -2.943, 10371.425, 451.789, 52836.247 24/12/20,04:47:00,12,07,1, 11.9,1,1, -2.943, 10371.419, 451.830, 52836.269 24/12/20,04:47:00,13,07,1, 11.9,1,1, -2.943, 10371.399, 451.802, 52836.310 24/12/20,04:47:00,14,07,1, 11.9,1,1, -2.943, 10371.374, 451.823, 52836.297 24/12/20,04:47:00,15,07,1, 11.9,1,1, -2.943, 10371.366, 451.881, 52836.326 24/12/20,04:47:00,16,07,1, 11.9,1,1, -2.943, 10371.346, 451.848, 52836.332 24/12/20,04:47:00,17,07,1, 11.9,1,1, -2.943, 10371.321, 451.873, 52836.327 24/12/20,04:47:00,18,07,1, 11.9,1,1, -2.943, 10371.329, 451.929, 52836.397 24/12/20,04:47:00,19,07,1, 11.9,1,1, -2.943, 10371.295, 451.925, 52836.300 24/12/20,04:47:01,00,07,1, 11.9,1,1, -2.947, 10371.290, 451.925, 52836.300 24/12/20,04:47:01,01,07,1, 11.9,1,1, -2.947, 10371.283, 451.979, 52836.358 24/12/20,04:47:01,02,07,1, 11.9,1,1, -2.947, 10371.253, 451.982, 52836.316 24/12/20,04:47:01,03,07,1, 11.9,1,1, -2.947, 10371.267, 451.997, 52836.308 24/12/20,04:47:01,04,07,1, 11.9,1,1, -2.947, 10371.274, 452.041, 52836.374 24/12/20,04:47:01,05,07,1, 11.9,1,1, -2.947, 10371.231, 452.028, 52836.432 24/12/20,04:47:01,06,07,1, 11.9,1,1, -2.947, 10371.239, 452.048, 52836.405 24/12/20,04:47:01,07,07,1, 11.9,1,1, -2.947, 10371.210, 452.105, 52836.463 24/12/20,04:47:01,08,07,1, 11.9,1,1, -2.947, 10371.185, 452.082, 52836.381 24/12/20,04:47:01,09,07,1, 11.9,1,1, -2.947, 10371.215, 452.111, 52836.414 24/12/20,04:47:01,10,07,1, 11.9,1,1, -2.947, 10371.221, 452.163, 52836.488 24/12/20,04:47:01,11,07,1, 11.9,1,1, -2.947, 10371.164, 452.146, 52836.416 24/12/20,04:47:01,12,07,1, 11.9,1,1, -2.947, 10371.171, 452.160, 52836.401 24/12/20,04:47:01,13,07,1, 11.9,1,1, -2.947, 10371.179, 452.180, 52836.493 24/12/20,04:47:01,14,07,1, 11.9,1,1, -2.947, 10371.144, 452.192, 52836.437 24/12/20,04:47:01,15,07,1, 11.9,1,1, -2.947, 10371.150, 452.206, 52836.532 24/12/20,04:47:01,16,07,1, 11.9,1,1, -2.947, 10371.180, 452.248, 52836.468 24/12/20,04:47:01,17,07,1, 11.9,1,1, -2.947, 10371.132, 452.256, 52836.481 24/12/20,04:47:01,18,07,1, 11.9,1,1, -2.947, 10371.143, 452.263, 52836.453 24/12/20,04:47:01,19,07,1, 11.9,1,1, -2.947, 10371.164, 452.295, 52836.421 24/12/20,04:47:02,00,08,1, 11.9,1,1, -2.944, 10371.157, 452.295, 52836.421 24/12/20,04:47:02,01,08,1, 11.9,1,1, -2.944, 10371.131, 452.286, 52836.422 24/12/20,04:47:02,02,08,1, 11.9,1,1, -2.944, 10371.129, 452.356, 52836.544 24/12/20,04:47:02,03,08,1, 11.9,1,1, -2.944, 10371.105, 452.372, 52836.431 24/12/20,04:47:02,04,08,1, 11.9,1,1, -2.944, 10371.109, 452.375, 52836.525 24/12/20,04:47:02,05,08,1, 11.9,1,1, -2.944, 10371.089, 452.399, 52836.518 24/12/20,04:47:02,06,08,1, 11.9,1,1, -2.944, 10371.073, 452.384, 52836.529 24/12/20,04:47:02,07,08,1, 11.9,1,1, -2.944, 10371.084, 452.434, 52836.512 24/12/20,04:47:02,08,08,1, 11.9,1,1, -2.944, 10371.064, 452.442, 52836.416 24/12/20,04:47:02,09,08,1, 11.9,1,1, -2.944, 10371.028, 452.456, 52836.484 24/12/20,04:47:02,10,08,1, 11.9,1,1, -2.944, 10371.048, 452.456, 52836.488 24/12/20,04:47:02,11,08,1, 11.9,1,1, -2.944, 10371.047, 452.480, 52836.512 24/12/20,04:47:02,12,08,1, 11.9,1,1, -2.944, 10371.013, 452.478, 52836.504 24/12/20,04:47:02,13,08,1, 11.9,1,1, -2.944, 10370.999, 452.527, 52836.550 24/12/20,04:47:02,14,08,1, 11.9,1,1, -2.944, 10370.988, 452.539, 52836.511 24/12/20,04:47:02,15,08,1, 11.9,1,1, -2.944, 10370.986, 452.547, 52836.541 24/12/20,04:47:02,16,08,1, 11.9,1,1, -2.944, 10370.983, 452.579, 52836.523 24/12/20,04:47:02,17,08,1, 11.9,1,1, -2.944, 10370.979, 452.585, 52836.515 24/12/20,04:47:02,18,08,1, 11.9,1,1, -2.944, 10370.961, 452.553, 52836.418 24/12/20,04:47:02,19,08,1, 11.9,1,1, -2.944, 10370.955, 452.577, 52836.534 24/12/20,04:47:03,00,08,1, 12.0,1,1, -2.944, 10370.948, 452.577, 52836.534 24/12/20,04:47:03,01,08,1, 12.0,1,1, -2.944, 10370.926, 452.611, 52836.452 24/12/20,04:47:03,02,08,1, 12.0,1,1, -2.944, 10370.946, 452.644, 52836.548 24/12/20,04:47:03,03,08,1, 12.0,1,1, -2.944, 10370.910, 452.643, 52836.559 24/12/20,04:47:03,04,08,1, 12.0,1,1, -2.944, 10370.928, 452.652, 52836.516 24/12/20,04:47:03,05,08,1, 12.0,1,1, -2.944, 10370.884, 452.664, 52836.533 24/12/20,04:47:03,06,08,1, 12.0,1,1, -2.944, 10370.885, 452.694, 52836.481 24/12/20,04:47:03,07,08,1, 12.0,1,1, -2.944, 10370.880, 452.672, 52836.569 24/12/20,04:47:03,08,08,1, 12.0,1,1, -2.944, 10370.871, 452.705, 52836.484 24/12/20,04:47:03,09,08,1, 12.0,1,1, -2.944, 10370.847, 452.733, 52836.492 24/12/20,04:47:03,10,08,1, 12.0,1,1, -2.944, 10370.821, 452.725, 52836.479 24/12/20,04:47:03,11,08,1, 12.0,1,1, -2.944, 10370.808, 452.749, 52836.555 24/12/20,04:47:03,12,08,1, 12.0,1,1, -2.944, 10370.800, 452.745, 52836.539 24/12/20,04:47:03,13,08,1, 12.0,1,1, -2.944, 10370.792, 452.765, 52836.500 24/12/20,04:47:03,14,08,1, 12.0,1,1, -2.944, 10370.775, 452.780, 52836.518 24/12/20,04:47:03,15,08,1, 12.0,1,1, -2.944, 10370.768, 452.791, 52836.511 24/12/20,04:47:03,16,08,1, 12.0,1,1, -2.944, 10370.744, 452.776, 52836.527 24/12/20,04:47:03,17,08,1, 12.0,1,1, -2.944, 10370.726, 452.832, 52836.493 24/12/20,04:47:03,18,08,1, 12.0,1,1, -2.944, 10370.755, 452.851, 52836.442 24/12/20,04:47:03,19,08,1, 12.0,1,1, -2.944, 10370.715, 452.821, 52836.457 24/12/20,04:47:04,00,08,1, 11.9,1,1, -2.953, 10370.706, 452.821, 52836.457 24/12/20,04:47:04,01,08,1, 11.9,1,1, -2.953, 10370.677, 452.885, 52836.456 24/12/20,04:47:04,02,08,1, 11.9,1,1, -2.953, 10370.690, 452.889, 52836.507 24/12/20,04:47:04,03,08,1, 11.9,1,1, -2.953, 10370.677, 452.910, 52836.478 24/12/20,04:47:04,04,08,1, 11.9,1,1, -2.953, 10370.645, 452.905, 52836.534 24/12/20,04:47:04,05,08,1, 11.9,1,1, -2.953, 10370.620, 452.929, 52836.412 24/12/20,04:47:04,06,08,1, 11.9,1,1, -2.953, 10370.596, 452.948, 52836.455 24/12/20,04:47:04,07,08,1, 11.9,1,1, -2.953, 10370.597, 452.939, 52836.475 24/12/20,04:47:04,08,08,1, 11.9,1,1, -2.953, 10370.565, 452.978, 52836.483 24/12/20,04:47:04,09,08,1, 11.9,1,1, -2.953, 10370.580, 452.968, 52836.439 24/12/20,04:47:04,10,08,1, 11.9,1,1, -2.953, 10370.567, 452.976, 52836.419 24/12/20,04:47:04,11,08,1, 11.9,1,1, -2.953, 10370.550, 452.978, 52836.412 24/12/20,04:47:04,12,08,1, 11.9,1,1, -2.953, 10370.547, 452.999, 52836.393 24/12/20,04:47:04,13,08,1, 11.9,1,1, -2.953, 10370.534, 452.998, 52836.327 24/12/20,04:47:04,14,08,1, 11.9,1,1, -2.953, 10370.526, 453.036, 52836.446 24/12/20,04:47:04,15,08,1, 11.9,1,1, -2.953, 10370.513, 453.055, 52836.447 24/12/20,04:47:04,16,08,1, 11.9,1,1, -2.953, 10370.509, 453.059, 52836.365 24/12/20,04:47:04,17,08,1, 11.9,1,1, -2.953, 10370.499, 453.053, 52836.382 24/12/20,04:47:04,18,08,1, 11.9,1,1, -2.953, 10370.492, 453.074, 52836.387 24/12/20,04:47:04,19,08,1, 11.9,1,1, -2.953, 10370.481, 453.081, 52836.397 24/12/20,04:47:05,00,07,1, 11.9,1,1, -2.944, 10370.481, 453.081, 52836.397 24/12/20,04:47:05,01,07,1, 11.9,1,1, -2.944, 10370.462, 453.087, 52836.381 24/12/20,04:47:05,02,07,1, 11.9,1,1, -2.944, 10370.467, 453.069, 52836.239 24/12/20,04:47:05,03,07,1, 11.9,1,1, -2.944, 10370.467, 453.073, 52836.401 24/12/20,04:47:05,04,07,1, 11.9,1,1, -2.944, 10370.447, 453.095, 52836.373 24/12/20,04:47:05,05,07,1, 11.9,1,1, -2.944, 10370.436, 453.085, 52836.405 24/12/20,04:47:05,06,07,1, 11.9,1,1, -2.944, 10370.423, 453.065, 52836.370 24/12/20,04:47:05,07,07,1, 11.9,1,1, -2.944, 10370.401, 453.132, 52836.405 24/12/20,04:47:05,08,07,1, 11.9,1,1, -2.944, 10370.391, 453.097, 52836.258 24/12/20,04:47:05,09,07,1, 11.9,1,1, -2.944, 10370.374, 453.092, 52836.356 24/12/20,04:47:05,10,07,1, 11.9,1,1, -2.944, 10370.402, 453.136, 52836.304 24/12/20,04:47:05,11,07,1, 11.9,1,1, -2.944, 10370.347, 453.099, 52836.327 24/12/20,04:47:05,12,07,1, 11.9,1,1, -2.944, 10370.346, 453.111, 52836.302 24/12/20,04:47:05,13,07,1, 11.9,1,1, -2.944, 10370.329, 453.137, 52836.339 24/12/20,04:47:05,14,07,1, 11.9,1,1, -2.944, 10370.350, 453.095, 52836.289 24/12/20,04:47:05,15,07,1, 11.9,1,1, -2.944, 10370.304, 453.085, 52836.257 24/12/20,04:47:05,16,07,1, 11.9,1,1, -2.944, 10370.294, 453.105, 52836.272 24/12/20,04:47:05,17,07,1, 11.9,1,1, -2.944, 10370.298, 453.094, 52836.299 24/12/20,04:47:05,18,07,1, 11.9,1,1, -2.944, 10370.250, 453.070, 52836.287 24/12/20,04:47:05,19,07,1, 11.9,1,1, -2.944, 10370.278, 453.097, 52836.210 24/12/20,04:47:06,00,07,1, 11.9,1,1, -2.944, 10370.272, 453.097, 52836.210 24/12/20,04:47:06,01,07,1, 11.9,1,1, -2.944, 10370.229, 453.054, 52836.169 24/12/20,04:47:06,02,07,1, 11.9,1,1, -2.944, 10370.229, 453.099, 52836.220 24/12/20,04:47:06,03,07,1, 11.9,1,1, -2.944, 10370.219, 453.071, 52836.128 24/12/20,04:47:06,04,07,1, 11.9,1,1, -2.944, 10370.199, 453.059, 52836.170 24/12/20,04:47:06,05,07,1, 11.9,1,1, -2.944, 10370.197, 453.067, 52836.147 24/12/20,04:47:06,06,07,1, 11.9,1,1, -2.944, 10370.154, 453.053, 52836.175 24/12/20,04:47:06,07,07,1, 11.9,1,1, -2.944, 10370.152, 453.054, 52836.266 24/12/20,04:47:06,08,07,1, 11.9,1,1, -2.944, 10370.167, 453.064, 52836.128 24/12/20,04:47:06,09,07,1, 11.9,1,1, -2.944, 10370.121, 453.056, 52836.189 24/12/20,04:47:06,10,07,1, 11.9,1,1, -2.944, 10370.132, 453.023, 52836.140 24/12/20,04:47:06,11,07,1, 11.9,1,1, -2.944, 10370.104, 453.024, 52836.169 24/12/20,04:47:06,12,07,1, 11.9,1,1, -2.944, 10370.078, 453.005, 52836.048 24/12/20,04:47:06,13,07,1, 11.9,1,1, -2.944, 10370.082, 452.986, 52836.056 24/12/20,04:47:06,14,07,1, 11.9,1,1, -2.944, 10370.085, 453.008, 52836.059 24/12/20,04:47:06,15,07,1, 11.9,1,1, -2.944, 10370.053, 452.986, 52836.080 24/12/20,04:47:06,16,07,1, 11.9,1,1, -2.944, 10370.086, 452.977, 52836.032 24/12/20,04:47:06,17,07,1, 11.9,1,1, -2.944, 10370.046, 453.003, 52836.041 24/12/20,04:47:06,18,07,1, 11.9,1,1, -2.944, 10370.004, 452.975, 52836.197 24/12/20,04:47:06,19,07,1, 11.9,1,1, -2.944, 10369.998, 452.979, 52836.012 24/12/20,04:47:07,00,07,1, 11.9,1,1, -2.946, 10369.997, 452.979, 52836.012 24/12/20,04:47:07,01,07,1, 11.9,1,1, -2.946, 10369.973, 452.948, 52835.962 24/12/20,04:47:07,02,07,1, 11.9,1,1, -2.946, 10369.971, 452.961, 52836.020 24/12/20,04:47:07,03,07,1, 11.9,1,1, -2.946, 10369.993, 452.949, 52836.003 24/12/20,04:47:07,04,07,1, 11.9,1,1, -2.946, 10369.952, 452.929, 52835.939 24/12/20,04:47:07,05,07,1, 11.9,1,1, -2.946, 10369.927, 452.920, 52835.942 24/12/20,04:47:07,06,07,1, 11.9,1,1, -2.946, 10369.932, 452.942, 52835.922 24/12/20,04:47:07,07,07,1, 11.9,1,1, -2.946, 10369.920, 452.901, 52835.865 24/12/20,04:47:07,08,07,1, 11.9,1,1, -2.946, 10369.916, 452.904, 52835.862 24/12/20,04:47:07,09,07,1, 11.9,1,1, -2.946, 10369.890, 452.902, 52835.872 24/12/20,04:47:07,10,07,1, 11.9,1,1, -2.946, 10369.906, 452.865, 52835.838 24/12/20,04:47:07,11,07,1, 11.9,1,1, -2.946, 10369.883, 452.890, 52835.902 24/12/20,04:47:07,12,07,1, 11.9,1,1, -2.946, 10369.869, 452.905, 52835.806 24/12/20,04:47:07,13,07,1, 11.9,1,1, -2.946, 10369.862, 452.866, 52835.829 24/12/20,04:47:07,14,07,1, 11.9,1,1, -2.946, 10369.830, 452.889, 52835.844 24/12/20,04:47:07,15,07,1, 11.9,1,1, -2.946, 10369.818, 452.858, 52835.787 24/12/20,04:47:07,16,07,1, 11.9,1,1, -2.946, 10369.802, 452.866, 52835.714 24/12/20,04:47:07,17,07,1, 11.9,1,1, -2.946, 10369.799, 452.876, 52835.855 24/12/20,04:47:07,18,07,1, 11.9,1,1, -2.946, 10369.795, 452.876, 52835.853 24/12/20,04:47:07,19,07,1, 11.9,1,1, -2.946, 10369.765, 452.836, 52835.748 24/12/20,04:47:08,00,07,1, 11.9,1,1, -2.945, 10369.763, 452.836, 52835.748 24/12/20,04:47:08,01,07,1, 11.9,1,1, -2.945, 10369.766, 452.863, 52835.740 24/12/20,04:47:08,02,07,1, 11.9,1,1, -2.945, 10369.738, 452.834, 52835.778 24/12/20,04:47:08,03,07,1, 11.9,1,1, -2.945, 10369.717, 452.862, 52835.813 24/12/20,04:47:08,04,07,1, 11.9,1,1, -2.945, 10369.706, 452.864, 52835.720 24/12/20,04:47:08,05,07,1, 11.9,1,1, -2.945, 10369.694, 452.837, 52835.670 24/12/20,04:47:08,06,07,1, 11.9,1,1, -2.945, 10369.719, 452.846, 52835.750 24/12/20,04:47:08,07,07,1, 11.9,1,1, -2.945, 10369.664, 452.771, 52835.716 24/12/20,04:47:08,08,07,1, 11.9,1,1, -2.945, 10369.648, 452.792, 52835.733 24/12/20,04:47:08,09,07,1, 11.9,1,1, -2.945, 10369.638, 452.800, 52835.722 24/12/20,04:47:08,10,07,1, 11.9,1,1, -2.945, 10369.641, 452.779, 52835.699 24/12/20,04:47:08,11,07,1, 11.9,1,1, -2.945, 10369.646, 452.763, 52835.675 24/12/20,04:47:08,12,07,1, 11.9,1,1, -2.945, 10369.610, 452.776, 52835.707 24/12/20,04:47:08,13,07,1, 11.9,1,1, -2.945, 10369.616, 452.763, 52835.656 24/12/20,04:47:08,14,07,1, 11.9,1,1, -2.945, 10369.593, 452.730, 52835.675 24/12/20,04:47:08,15,07,1, 11.9,1,1, -2.945, 10369.612, 452.754, 52835.592 24/12/20,04:47:08,16,07,1, 11.9,1,1, -2.945, 10369.582, 452.739, 52835.607 24/12/20,04:47:08,17,07,1, 11.9,1,1, -2.945, 10369.569, 452.697, 52835.597 24/12/20,04:47:08,18,07,1, 11.9,1,1, -2.945, 10369.569, 452.715, 52835.569 24/12/20,04:47:08,19,07,1, 11.9,1,1, -2.945, 10369.567, 452.678, 52835.540 24/12/20,04:47:09,00,07,1, 12.0,1,1, -2.945, 10369.563, 452.678, 52835.540 24/12/20,04:47:09,01,07,1, 12.0,1,1, -2.945, 10369.550, 452.685, 52835.568 24/12/20,04:47:09,02,07,1, 12.0,1,1, -2.945, 10369.521, 452.648, 52835.560 24/12/20,04:47:09,03,07,1, 12.0,1,1, -2.945, 10369.520, 452.612, 52835.485 24/12/20,04:47:09,04,07,1, 12.0,1,1, -2.945, 10369.506, 452.635, 52835.508 24/12/20,04:47:09,05,07,1, 12.0,1,1, -2.945, 10369.469, 452.596, 52835.462 24/12/20,04:47:09,06,07,1, 12.0,1,1, -2.945, 10369.478, 452.590, 52835.550 24/12/20,04:47:09,07,07,1, 12.0,1,1, -2.945, 10369.468, 452.568, 52835.504 24/12/20,04:47:09,08,07,1, 12.0,1,1, -2.945, 10369.454, 452.535, 52835.463 24/12/20,04:47:09,09,07,1, 12.0,1,1, -2.945, 10369.444, 452.520, 52835.433 24/12/20,04:47:09,10,07,1, 12.0,1,1, -2.945, 10369.434, 452.525, 52835.465 24/12/20,04:47:09,11,07,1, 12.0,1,1, -2.945, 10369.416, 452.477, 52835.401 24/12/20,04:47:09,12,07,1, 12.0,1,1, -2.945, 10369.397, 452.472, 52835.400 24/12/20,04:47:09,13,07,1, 12.0,1,1, -2.945, 10369.378, 452.478, 52835.405 24/12/20,04:47:09,14,07,1, 12.0,1,1, -2.945, 10369.363, 452.437, 52835.452 24/12/20,04:47:09,15,07,1, 12.0,1,1, -2.945, 10369.345, 452.404, 52835.385 24/12/20,04:47:09,16,07,1, 12.0,1,1, -2.945, 10369.343, 452.399, 52835.468 24/12/20,04:47:09,17,07,1, 12.0,1,1, -2.945, 10369.333, 452.332, 52835.385 24/12/20,04:47:09,18,07,1, 12.0,1,1, -2.945, 10369.315, 452.323, 52835.347 24/12/20,04:47:09,19,07,1, 12.0,1,1, -2.945, 10369.312, 452.342, 52835.432 24/12/20,04:47:10,00,08,1, 11.9,1,1, -2.953, 10369.304, 452.342, 52835.432 24/12/20,04:47:10,01,08,1, 11.9,1,1, -2.953, 10369.262, 452.292, 52835.305 24/12/20,04:47:10,02,08,1, 11.9,1,1, -2.953, 10369.257, 452.258, 52835.275 24/12/20,04:47:10,03,08,1, 11.9,1,1, -2.953, 10369.237, 452.222, 52835.369 24/12/20,04:47:10,04,08,1, 11.9,1,1, -2.953, 10369.245, 452.194, 52835.307 24/12/20,04:47:10,05,08,1, 11.9,1,1, -2.953, 10369.241, 452.174, 52835.325 24/12/20,04:47:10,06,08,1, 11.9,1,1, -2.953, 10369.199, 452.156, 52835.335 24/12/20,04:47:10,07,08,1, 11.9,1,1, -2.953, 10369.178, 452.159, 52835.299 24/12/20,04:47:10,08,08,1, 11.9,1,1, -2.953, 10369.185, 452.121, 52835.222 24/12/20,04:47:10,09,08,1, 11.9,1,1, -2.953, 10369.187, 452.108, 52835.291 24/12/20,04:47:10,10,08,1, 11.9,1,1, -2.953, 10369.181, 452.083, 52835.181 24/12/20,04:47:10,11,08,1, 11.9,1,1, -2.953, 10369.157, 452.080, 52835.204 24/12/20,04:47:10,12,08,1, 11.9,1,1, -2.953, 10369.126, 452.027, 52835.177 24/12/20,04:47:10,13,08,1, 11.9,1,1, -2.953, 10369.138, 452.021, 52835.233 24/12/20,04:47:10,14,08,1, 11.9,1,1, -2.953, 10369.144, 452.014, 52835.149 24/12/20,04:47:10,15,08,1, 11.9,1,1, -2.953, 10369.127, 451.974, 52835.121 24/12/20,04:47:10,16,08,1, 11.9,1,1, -2.953, 10369.130, 451.970, 52835.188 24/12/20,04:47:10,17,08,1, 11.9,1,1, -2.953, 10369.093, 451.964, 52835.095 24/12/20,04:47:10,18,08,1, 11.9,1,1, -2.953, 10369.115, 451.913, 52835.126 24/12/20,04:47:10,19,08,1, 11.9,1,1, -2.953, 10369.123, 451.926, 52835.102 24/12/20,04:47:11,00,07,1, 11.9,1,1, -2.950, 10369.121, 451.926, 52835.102 24/12/20,04:47:11,01,07,1, 11.9,1,1, -2.950, 10369.071, 451.882, 52835.087 24/12/20,04:47:11,02,07,1, 11.9,1,1, -2.950, 10369.081, 451.874, 52835.043 24/12/20,04:47:11,03,07,1, 11.9,1,1, -2.950, 10369.077, 451.837, 52835.116 24/12/20,04:47:11,04,07,1, 11.9,1,1, -2.950, 10369.034, 451.821, 52835.059 24/12/20,04:47:11,05,07,1, 11.9,1,1, -2.950, 10369.056, 451.805, 52835.079 24/12/20,04:47:11,06,07,1, 11.9,1,1, -2.950, 10369.038, 451.797, 52835.085 24/12/20,04:47:11,07,07,1, 11.9,1,1, -2.950, 10369.050, 451.748, 52835.011 24/12/20,04:47:11,08,07,1, 11.9,1,1, -2.950, 10369.063, 451.742, 52835.028 24/12/20,04:47:11,09,07,1, 11.9,1,1, -2.950, 10369.044, 451.676, 52835.077 24/12/20,04:47:11,10,07,1, 11.9,1,1, -2.950, 10369.026, 451.675, 52835.029 24/12/20,04:47:11,11,07,1, 11.9,1,1, -2.950, 10369.019, 451.638, 52835.056 24/12/20,04:47:11,12,07,1, 11.9,1,1, -2.950, 10369.004, 451.611, 52835.001 24/12/20,04:47:11,13,07,1, 11.9,1,1, -2.950, 10368.979, 451.589, 52835.096 24/12/20,04:47:11,14,07,1, 11.9,1,1, -2.950, 10368.973, 451.585, 52834.977 24/12/20,04:47:11,15,07,1, 11.9,1,1, -2.950, 10368.966, 451.526, 52835.022 24/12/20,04:47:11,16,07,1, 11.9,1,1, -2.950, 10368.938, 451.516, 52835.017 24/12/20,04:47:11,17,07,1, 11.9,1,1, -2.950, 10368.936, 451.526, 52834.984 24/12/20,04:47:11,18,07,1, 11.9,1,1, -2.950, 10368.918, 451.458, 52834.972 24/12/20,04:47:11,19,07,1, 11.9,1,1, -2.950, 10368.904, 451.468, 52834.990 24/12/20,04:47:12,00,08,1, 11.9,1,1, -2.949, 10368.904, 451.468, 52834.990 24/12/20,04:47:12,01,08,1, 11.9,1,1, -2.949, 10368.883, 451.384, 52834.926 24/12/20,04:47:12,02,08,1, 11.9,1,1, -2.949, 10368.886, 451.386, 52834.959 24/12/20,04:47:12,03,08,1, 11.9,1,1, -2.949, 10368.842, 451.378, 52834.979 24/12/20,04:47:12,04,08,1, 11.9,1,1, -2.949, 10368.831, 451.335, 52834.869 24/12/20,04:47:12,05,08,1, 11.9,1,1, -2.949, 10368.852, 451.339, 52834.862 24/12/20,04:47:12,06,08,1, 11.9,1,1, -2.949, 10368.818, 451.327, 52834.923 24/12/20,04:47:12,07,08,1, 11.9,1,1, -2.949, 10368.785, 451.299, 52834.870 24/12/20,04:47:12,08,08,1, 11.9,1,1, -2.949, 10368.816, 451.283, 52834.941 24/12/20,04:47:12,09,08,1, 11.9,1,1, -2.949, 10368.784, 451.232, 52834.909 24/12/20,04:47:12,10,08,1, 11.9,1,1, -2.949, 10368.762, 451.189, 52834.843 24/12/20,04:47:12,11,08,1, 11.9,1,1, -2.949, 10368.789, 451.173, 52834.845 24/12/20,04:47:12,12,08,1, 11.9,1,1, -2.949, 10368.743, 451.133, 52834.820 24/12/20,04:47:12,13,08,1, 11.9,1,1, -2.949, 10368.758, 451.111, 52834.802 24/12/20,04:47:12,14,08,1, 11.9,1,1, -2.949, 10368.751, 451.159, 52834.872 24/12/20,04:47:12,15,08,1, 11.9,1,1, -2.949, 10368.701, 451.120, 52834.761 24/12/20,04:47:12,16,08,1, 11.9,1,1, -2.949, 10368.731, 451.086, 52834.775 24/12/20,04:47:12,17,08,1, 11.9,1,1, -2.949, 10368.710, 451.081, 52834.857 24/12/20,04:47:12,18,08,1, 11.9,1,1, -2.949, 10368.677, 451.060, 52834.886 24/12/20,04:47:12,19,08,1, 11.9,1,1, -2.949, 10368.676, 451.027, 52834.782 24/12/20,04:47:13,00,08,1, 11.9,1,1, -2.950, 10368.670, 451.027, 52834.782 24/12/20,04:47:13,01,08,1, 11.9,1,1, -2.950, 10368.642, 450.990, 52834.825 24/12/20,04:47:13,02,08,1, 11.9,1,1, -2.950, 10368.641, 450.946, 52834.722 24/12/20,04:47:13,03,08,1, 11.9,1,1, -2.950, 10368.667, 450.964, 52834.844 24/12/20,04:47:13,04,08,1, 11.9,1,1, -2.950, 10368.637, 450.952, 52834.806 24/12/20,04:47:13,05,08,1, 11.9,1,1, -2.950, 10368.617, 450.911, 52834.782 24/12/20,04:47:13,06,08,1, 11.9,1,1, -2.950, 10368.635, 450.915, 52834.773 24/12/20,04:47:13,07,08,1, 11.9,1,1, -2.950, 10368.637, 450.877, 52834.705 24/12/20,04:47:13,08,08,1, 11.9,1,1, -2.950, 10368.596, 450.846, 52834.759 24/12/20,04:47:13,09,08,1, 11.9,1,1, -2.950, 10368.597, 450.861, 52834.732 24/12/20,04:47:13,10,08,1, 11.9,1,1, -2.950, 10368.574, 450.848, 52834.818 24/12/20,04:47:13,11,08,1, 11.9,1,1, -2.950, 10368.580, 450.840, 52834.758 24/12/20,04:47:13,12,08,1, 11.9,1,1, -2.950, 10368.561, 450.871, 52834.778 24/12/20,04:47:13,13,08,1, 11.9,1,1, -2.950, 10368.528, 450.827, 52834.723 24/12/20,04:47:13,14,08,1, 11.9,1,1, -2.950, 10368.561, 450.810, 52834.744 24/12/20,04:47:13,15,08,1, 11.9,1,1, -2.950, 10368.511, 450.856, 52834.778 24/12/20,04:47:13,16,08,1, 11.9,1,1, -2.950, 10368.516, 450.785, 52834.680 24/12/20,04:47:13,17,08,1, 11.9,1,1, -2.950, 10368.503, 450.810, 52834.731 24/12/20,04:47:13,18,08,1, 11.9,1,1, -2.950, 10368.495, 450.797, 52834.742 24/12/20,04:47:13,19,08,1, 11.9,1,1, -2.950, 10368.490, 450.764, 52834.748 24/12/20,04:47:14,00,08,1, 11.9,1,1, -2.948, 10368.487, 450.764, 52834.748 24/12/20,04:47:14,01,08,1, 11.9,1,1, -2.948, 10368.490, 450.781, 52834.684 24/12/20,04:47:14,02,08,1, 11.9,1,1, -2.948, 10368.462, 450.780, 52834.708 24/12/20,04:47:14,03,08,1, 11.9,1,1, -2.948, 10368.478, 450.788, 52834.735 24/12/20,04:47:14,04,08,1, 11.9,1,1, -2.948, 10368.454, 450.788, 52834.651 24/12/20,04:47:14,05,08,1, 11.9,1,1, -2.948, 10368.452, 450.787, 52834.717 24/12/20,04:47:14,06,08,1, 11.9,1,1, -2.948, 10368.455, 450.801, 52834.706 24/12/20,04:47:14,07,08,1, 11.9,1,1, -2.948, 10368.459, 450.805, 52834.756 24/12/20,04:47:14,08,08,1, 11.9,1,1, -2.948, 10368.452, 450.780, 52834.740 24/12/20,04:47:14,09,08,1, 11.9,1,1, -2.948, 10368.443, 450.791, 52834.765 24/12/20,04:47:14,10,08,1, 11.9,1,1, -2.948, 10368.435, 450.799, 52834.780 24/12/20,04:47:14,11,08,1, 11.9,1,1, -2.948, 10368.420, 450.761, 52834.725 24/12/20,04:47:14,12,08,1, 11.9,1,1, -2.948, 10368.457, 450.819, 52834.724 24/12/20,04:47:14,13,08,1, 11.9,1,1, -2.948, 10368.423, 450.778, 52834.764 24/12/20,04:47:14,14,08,1, 11.9,1,1, -2.948, 10368.457, 450.768, 52834.665 24/12/20,04:47:14,15,08,1, 11.9,1,1, -2.948, 10368.440, 450.777, 52834.698 24/12/20,04:47:14,16,08,1, 11.9,1,1, -2.948, 10368.458, 450.774, 52834.651 24/12/20,04:47:14,17,08,1, 11.9,1,1, -2.948, 10368.452, 450.728, 52834.672 24/12/20,04:47:14,18,08,1, 11.9,1,1, -2.948, 10368.444, 450.780, 52834.725 24/12/20,04:47:14,19,08,1, 11.9,1,1, -2.948, 10368.455, 450.794, 52834.728 24/12/20,04:47:15,00,08,1, 11.9,1,1, -2.949, 10368.453, 450.794, 52834.728 24/12/20,04:47:15,01,08,1, 11.9,1,1, -2.949, 10368.451, 450.783, 52834.658 24/12/20,04:47:15,02,08,1, 11.9,1,1, -2.949, 10368.447, 450.776, 52834.716 24/12/20,04:47:15,03,08,1, 11.9,1,1, -2.949, 10368.453, 450.742, 52834.619 24/12/20,04:47:15,04,08,1, 11.9,1,1, -2.949, 10368.475, 450.755, 52834.632 24/12/20,04:47:15,05,08,1, 11.9,1,1, -2.949, 10368.455, 450.734, 52834.675 24/12/20,04:47:15,06,08,1, 11.9,1,1, -2.949, 10368.443, 450.722, 52834.707 24/12/20,04:47:15,07,08,1, 11.9,1,1, -2.949, 10368.449, 450.746, 52834.754 24/12/20,04:47:15,08,08,1, 11.9,1,1, -2.949, 10368.430, 450.723, 52834.631 24/12/20,04:47:15,09,08,1, 11.9,1,1, -2.949, 10368.456, 450.723, 52834.677 24/12/20,04:47:15,10,08,1, 11.9,1,1, -2.949, 10368.445, 450.735, 52834.752 24/12/20,04:47:15,11,08,1, 11.9,1,1, -2.949, 10368.435, 450.693, 52834.691 24/12/20,04:47:15,12,08,1, 11.9,1,1, -2.949, 10368.439, 450.683, 52834.663 24/12/20,04:47:15,13,08,1, 11.9,1,1, -2.949, 10368.444, 450.700, 52834.696 24/12/20,04:47:15,14,08,1, 11.9,1,1, -2.949, 10368.446, 450.650, 52834.588 24/12/20,04:47:15,15,08,1, 11.9,1,1, -2.949, 10368.467, 450.662, 52834.800 24/12/20,04:47:15,16,08,1, 11.9,1,1, -2.949, 10368.449, 450.662, 52834.724 24/12/20,04:47:15,17,08,1, 11.9,1,1, -2.949, 10368.452, 450.598, 52834.738 24/12/20,04:47:15,18,08,1, 11.9,1,1, -2.949, 10368.457, 450.622, 52834.633 24/12/20,04:47:15,19,08,1, 11.9,1,1, -2.949, 10368.476, 450.616, 52834.658 24/12/20,04:47:16,00,08,1, 11.9,1,1, -2.946, 10368.470, 450.616, 52834.658 24/12/20,04:47:16,01,08,1, 11.9,1,1, -2.946, 10368.467, 450.599, 52834.507 24/12/20,04:47:16,02,08,1, 11.9,1,1, -2.946, 10368.451, 450.589, 52834.564 24/12/20,04:47:16,03,08,1, 11.9,1,1, -2.946, 10368.463, 450.564, 52834.638 24/12/20,04:47:16,04,08,1, 11.9,1,1, -2.946, 10368.475, 450.553, 52834.660 24/12/20,04:47:16,05,08,1, 11.9,1,1, -2.946, 10368.438, 450.549, 52834.650 24/12/20,04:47:16,06,08,1, 11.9,1,1, -2.946, 10368.461, 450.487, 52834.558 24/12/20,04:47:16,07,08,1, 11.9,1,1, -2.946, 10368.466, 450.517, 52834.553 24/12/20,04:47:16,08,08,1, 11.9,1,1, -2.946, 10368.478, 450.499, 52834.588 24/12/20,04:47:16,09,08,1, 11.9,1,1, -2.946, 10368.483, 450.457, 52834.563 24/12/20,04:47:16,10,08,1, 11.9,1,1, -2.946, 10368.469, 450.474, 52834.548 24/12/20,04:47:16,11,08,1, 11.9,1,1, -2.946, 10368.472, 450.471, 52834.514 24/12/20,04:47:16,12,08,1, 11.9,1,1, -2.946, 10368.451, 450.466, 52834.546 24/12/20,04:47:16,13,08,1, 11.9,1,1, -2.946, 10368.446, 450.450, 52834.595 24/12/20,04:47:16,14,08,1, 11.9,1,1, -2.946, 10368.458, 450.447, 52834.603 24/12/20,04:47:16,15,08,1, 11.9,1,1, -2.946, 10368.452, 450.428, 52834.539 24/12/20,04:47:16,16,08,1, 11.9,1,1, -2.946, 10368.460, 450.429, 52834.446 24/12/20,04:47:16,17,08,1, 11.9,1,1, -2.946, 10368.458, 450.432, 52834.518 24/12/20,04:47:16,18,08,1, 11.9,1,1, -2.946, 10368.440, 450.420, 52834.580 24/12/20,04:47:16,19,08,1, 11.9,1,1, -2.946, 10368.455, 450.429, 52834.590 24/12/20,04:47:17,00,08,1, 11.9,1,1, -2.943, 10368.453, 450.429, 52834.590 24/12/20,04:47:17,01,08,1, 11.9,1,1, -2.943, 10368.465, 450.388, 52834.543 24/12/20,04:47:17,02,08,1, 11.9,1,1, -2.943, 10368.468, 450.397, 52834.593 24/12/20,04:47:17,03,08,1, 11.9,1,1, -2.943, 10368.454, 450.373, 52834.551 24/12/20,04:47:17,04,08,1, 11.9,1,1, -2.943, 10368.472, 450.371, 52834.576 24/12/20,04:47:17,05,08,1, 11.9,1,1, -2.943, 10368.468, 450.361, 52834.589 24/12/20,04:47:17,06,08,1, 11.9,1,1, -2.943, 10368.478, 450.351, 52834.577 24/12/20,04:47:17,07,08,1, 11.9,1,1, -2.943, 10368.465, 450.357, 52834.604 24/12/20,04:47:17,08,08,1, 11.9,1,1, -2.943, 10368.461, 450.348, 52834.600 24/12/20,04:47:17,09,08,1, 11.9,1,1, -2.943, 10368.451, 450.356, 52834.582 24/12/20,04:47:17,10,08,1, 11.9,1,1, -2.943, 10368.443, 450.328, 52834.596 24/12/20,04:47:17,11,08,1, 11.9,1,1, -2.943, 10368.450, 450.343, 52834.568 24/12/20,04:47:17,12,08,1, 11.9,1,1, -2.943, 10368.457, 450.344, 52834.579 24/12/20,04:47:17,13,08,1, 11.9,1,1, -2.943, 10368.411, 450.308, 52834.599 24/12/20,04:47:17,14,08,1, 11.9,1,1, -2.943, 10368.423, 450.340, 52834.649 24/12/20,04:47:17,15,08,1, 11.9,1,1, -2.943, 10368.407, 450.320, 52834.612 24/12/20,04:47:17,16,08,1, 11.9,1,1, -2.943, 10368.406, 450.300, 52834.625 24/12/20,04:47:17,17,08,1, 11.9,1,1, -2.943, 10368.403, 450.342, 52834.633 24/12/20,04:47:17,18,08,1, 11.9,1,1, -2.943, 10368.393, 450.330, 52834.647 24/12/20,04:47:17,19,08,1, 11.9,1,1, -2.943, 10368.405, 450.297, 52834.682 24/12/20,04:47:18,00,08,1, 11.9,1,1, -2.947, 10368.403, 450.297, 52834.682 24/12/20,04:47:18,01,08,1, 11.9,1,1, -2.947, 10368.374, 450.313, 52834.627 24/12/20,04:47:18,02,08,1, 11.9,1,1, -2.947, 10368.360, 450.321, 52834.672 24/12/20,04:47:18,03,08,1, 11.9,1,1, -2.947, 10368.350, 450.316, 52834.717 24/12/20,04:47:18,04,08,1, 11.9,1,1, -2.947, 10368.355, 450.293, 52834.702 24/12/20,04:47:18,05,08,1, 11.9,1,1, -2.947, 10368.345, 450.301, 52834.667 24/12/20,04:47:18,06,08,1, 11.9,1,1, -2.947, 10368.336, 450.294, 52834.613 24/12/20,04:47:18,07,08,1, 11.9,1,1, -2.947, 10368.348, 450.292, 52834.713 24/12/20,04:47:18,08,08,1, 11.9,1,1, -2.947, 10368.324, 450.264, 52834.602 24/12/20,04:47:18,09,08,1, 11.9,1,1, -2.947, 10368.355, 450.285, 52834.622 24/12/20,04:47:18,10,08,1, 11.9,1,1, -2.947, 10368.298, 450.249, 52834.744 24/12/20,04:47:18,11,08,1, 11.9,1,1, -2.947, 10368.289, 450.262, 52834.711 24/12/20,04:47:18,12,08,1, 11.9,1,1, -2.947, 10368.306, 450.259, 52834.750 24/12/20,04:47:18,13,08,1, 11.9,1,1, -2.947, 10368.289, 450.237, 52834.710 24/12/20,04:47:18,14,08,1, 11.9,1,1, -2.947, 10368.281, 450.253, 52834.746 24/12/20,04:47:18,15,08,1, 11.9,1,1, -2.947, 10368.306, 450.238, 52834.756 24/12/20,04:47:18,16,08,1, 11.9,1,1, -2.947, 10368.285, 450.200, 52834.706 24/12/20,04:47:18,17,08,1, 11.9,1,1, -2.947, 10368.293, 450.210, 52834.812 24/12/20,04:47:18,18,08,1, 11.9,1,1, -2.947, 10368.274, 450.229, 52834.784 24/12/20,04:47:18,19,08,1, 11.9,1,1, -2.947, 10368.260, 450.215, 52834.739 24/12/20,04:47:19,00,08,1, 11.9,1,1, -2.946, 10368.253, 450.215, 52834.739 24/12/20,04:47:19,01,08,1, 11.9,1,1, -2.946, 10368.271, 450.202, 52834.746 24/12/20,04:47:19,02,08,1, 11.9,1,1, -2.946, 10368.263, 450.217, 52834.778 24/12/20,04:47:19,03,08,1, 11.9,1,1, -2.946, 10368.261, 450.207, 52834.769 24/12/20,04:47:19,04,08,1, 11.9,1,1, -2.946, 10368.253, 450.224, 52834.851 24/12/20,04:47:19,05,08,1, 11.9,1,1, -2.946, 10368.259, 450.192, 52834.719 24/12/20,04:47:19,06,08,1, 11.9,1,1, -2.946, 10368.253, 450.231, 52834.769 24/12/20,04:47:19,07,08,1, 11.9,1,1, -2.946, 10368.218, 450.234, 52834.784 24/12/20,04:47:19,08,08,1, 11.9,1,1, -2.946, 10368.228, 450.203, 52834.806 24/12/20,04:47:19,09,08,1, 11.9,1,1, -2.946, 10368.211, 450.230, 52834.827 24/12/20,04:47:19,10,08,1, 11.9,1,1, -2.946, 10368.181, 450.269, 52834.799 24/12/20,04:47:19,11,08,1, 11.9,1,1, -2.946, 10368.204, 450.215, 52834.803 24/12/20,04:47:19,12,08,1, 11.9,1,1, -2.946, 10368.185, 450.244, 52834.836 24/12/20,04:47:19,13,08,1, 11.9,1,1, -2.946, 10368.192, 450.253, 52834.852 24/12/20,04:47:19,14,08,1, 11.9,1,1, -2.946, 10368.168, 450.222, 52834.904 24/12/20,04:47:19,15,08,1, 11.9,1,1, -2.946, 10368.172, 450.249, 52834.874 24/12/20,04:47:19,16,08,1, 11.9,1,1, -2.946, 10368.115, 450.257, 52834.890 24/12/20,04:47:19,17,08,1, 11.9,1,1, -2.946, 10368.137, 450.215, 52834.916 24/12/20,04:47:19,18,08,1, 11.9,1,1, -2.946, 10368.111, 450.266, 52834.825 24/12/20,04:47:19,19,08,1, 11.9,1,1, -2.946, 10368.111, 450.266, 52834.853 24/12/20,04:47:20,00,08,1, 12.0,1,1, -2.949, 10368.103, 450.266, 52834.853 24/12/20,04:47:20,01,08,1, 12.0,1,1, -2.949, 10368.086, 450.252, 52834.967 24/12/20,04:47:20,02,08,1, 12.0,1,1, -2.949, 10368.059, 450.256, 52834.931 24/12/20,04:47:20,03,08,1, 12.0,1,1, -2.949, 10368.061, 450.250, 52834.850 24/12/20,04:47:20,04,08,1, 12.0,1,1, -2.949, 10368.032, 450.271, 52834.968 24/12/20,04:47:20,05,08,1, 12.0,1,1, -2.949, 10368.006, 450.247, 52834.895 24/12/20,04:47:20,06,08,1, 12.0,1,1, -2.949, 10368.014, 450.262, 52834.965 24/12/20,04:47:20,07,08,1, 12.0,1,1, -2.949, 10367.988, 450.294, 52834.954 24/12/20,04:47:20,08,08,1, 12.0,1,1, -2.949, 10367.977, 450.304, 52834.935 24/12/20,04:47:20,09,08,1, 12.0,1,1, -2.949, 10367.940, 450.289, 52834.931 24/12/20,04:47:20,10,08,1, 12.0,1,1, -2.949, 10367.950, 450.322, 52834.963 24/12/20,04:47:20,11,08,1, 12.0,1,1, -2.949, 10367.925, 450.314, 52834.980 24/12/20,04:47:20,12,08,1, 12.0,1,1, -2.949, 10367.916, 450.331, 52834.995 24/12/20,04:47:20,13,08,1, 12.0,1,1, -2.949, 10367.915, 450.360, 52834.960 24/12/20,04:47:20,14,08,1, 12.0,1,1, -2.949, 10367.891, 450.334, 52834.961 24/12/20,04:47:20,15,08,1, 12.0,1,1, -2.949, 10367.903, 450.330, 52834.960 24/12/20,04:47:20,16,08,1, 12.0,1,1, -2.949, 10367.885, 450.361, 52835.050 24/12/20,04:47:20,17,08,1, 12.0,1,1, -2.949, 10367.885, 450.324, 52835.032 24/12/20,04:47:20,18,08,1, 12.0,1,1, -2.949, 10367.868, 450.367, 52835.024 24/12/20,04:47:20,19,08,1, 12.0,1,1, -2.949, 10367.854, 450.368, 52834.999 24/12/20,04:47:21,00,07,1, 12.0,1,1, -2.955, 10367.852, 450.368, 52834.999 24/12/20,04:47:21,01,07,1, 12.0,1,1, -2.955, 10367.845, 450.372, 52835.001 24/12/20,04:47:21,02,07,1, 12.0,1,1, -2.955, 10367.862, 450.382, 52835.045 24/12/20,04:47:21,03,07,1, 12.0,1,1, -2.955, 10367.807, 450.378, 52835.065 24/12/20,04:47:21,04,07,1, 12.0,1,1, -2.955, 10367.821, 450.387, 52835.026 24/12/20,04:47:21,05,07,1, 12.0,1,1, -2.955, 10367.788, 450.384, 52835.021 24/12/20,04:47:21,06,07,1, 12.0,1,1, -2.955, 10367.793, 450.384, 52835.046 24/12/20,04:47:21,07,07,1, 12.0,1,1, -2.955, 10367.804, 450.372, 52835.087 24/12/20,04:47:21,08,07,1, 12.0,1,1, -2.955, 10367.783, 450.428, 52835.048 24/12/20,04:47:21,09,07,1, 12.0,1,1, -2.955, 10367.777, 450.390, 52835.071 24/12/20,04:47:21,10,07,1, 12.0,1,1, -2.955, 10367.782, 450.437, 52835.060 24/12/20,04:47:21,11,07,1, 12.0,1,1, -2.955, 10367.774, 450.410, 52835.098 24/12/20,04:47:21,12,07,1, 12.0,1,1, -2.955, 10367.781, 450.407, 52835.004 24/12/20,04:47:21,13,07,1, 12.0,1,1, -2.955, 10367.782, 450.441, 52835.187 24/12/20,04:47:21,14,07,1, 12.0,1,1, -2.955, 10367.769, 450.416, 52835.117 24/12/20,04:47:21,15,07,1, 12.0,1,1, -2.955, 10367.746, 450.447, 52835.070 24/12/20,04:47:21,16,07,1, 12.0,1,1, -2.955, 10367.752, 450.452, 52835.152 24/12/20,04:47:21,17,07,1, 12.0,1,1, -2.955, 10367.768, 450.471, 52835.139 24/12/20,04:47:21,18,07,1, 12.0,1,1, -2.955, 10367.743, 450.434, 52835.136 24/12/20,04:47:21,19,07,1, 12.0,1,1, -2.955, 10367.756, 450.483, 52835.110 24/12/20,04:47:22,00,08,1, 11.9,1,1, -2.955, 10367.752, 450.483, 52835.110 24/12/20,04:47:22,01,08,1, 11.9,1,1, -2.955, 10367.735, 450.433, 52835.203 24/12/20,04:47:22,02,08,1, 11.9,1,1, -2.955, 10367.750, 450.453, 52835.145 24/12/20,04:47:22,03,08,1, 11.9,1,1, -2.955, 10367.765, 450.441, 52835.109 24/12/20,04:47:22,04,08,1, 11.9,1,1, -2.955, 10367.750, 450.451, 52835.108 24/12/20,04:47:22,05,08,1, 11.9,1,1, -2.955, 10367.767, 450.465, 52835.178 24/12/20,04:47:22,06,08,1, 11.9,1,1, -2.955, 10367.755, 450.445, 52835.151 24/12/20,04:47:22,07,08,1, 11.9,1,1, -2.955, 10367.737, 450.445, 52835.081 24/12/20,04:47:22,08,08,1, 11.9,1,1, -2.955, 10367.747, 450.468, 52835.101 24/12/20,04:47:22,09,08,1, 11.9,1,1, -2.955, 10367.708, 450.462, 52835.215 24/12/20,04:47:22,10,08,1, 11.9,1,1, -2.955, 10367.744, 450.469, 52835.150 24/12/20,04:47:22,11,08,1, 11.9,1,1, -2.955, 10367.739, 450.479, 52835.227 24/12/20,04:47:22,12,08,1, 11.9,1,1, -2.955, 10367.746, 450.449, 52835.129 24/12/20,04:47:22,13,08,1, 11.9,1,1, -2.955, 10367.744, 450.440, 52835.138 24/12/20,04:47:22,14,08,1, 11.9,1,1, -2.955, 10367.729, 450.459, 52835.187 24/12/20,04:47:22,15,08,1, 11.9,1,1, -2.955, 10367.711, 450.450, 52835.133 24/12/20,04:47:22,16,08,1, 11.9,1,1, -2.955, 10367.704, 450.455, 52835.157 24/12/20,04:47:22,17,08,1, 11.9,1,1, -2.955, 10367.730, 450.490, 52835.184 24/12/20,04:47:22,18,08,1, 11.9,1,1, -2.955, 10367.707, 450.459, 52835.177 24/12/20,04:47:22,19,08,1, 11.9,1,1, -2.955, 10367.700, 450.460, 52835.242 24/12/20,04:47:23,00,08,1, 11.9,1,1, -2.948, 10367.694, 450.460, 52835.242 24/12/20,04:47:23,01,08,1, 11.9,1,1, -2.948, 10367.719, 450.436, 52835.145 24/12/20,04:47:23,02,08,1, 11.9,1,1, -2.948, 10367.718, 450.462, 52835.222 24/12/20,04:47:23,03,08,1, 11.9,1,1, -2.948, 10367.705, 450.448, 52835.205 24/12/20,04:47:23,04,08,1, 11.9,1,1, -2.948, 10367.694, 450.418, 52835.229 24/12/20,04:47:23,05,08,1, 11.9,1,1, -2.948, 10367.705, 450.459, 52835.262 24/12/20,04:47:23,06,08,1, 11.9,1,1, -2.948, 10367.696, 450.470, 52835.205 24/12/20,04:47:23,07,08,1, 11.9,1,1, -2.948, 10367.680, 450.434, 52835.218 24/12/20,04:47:23,08,08,1, 11.9,1,1, -2.948, 10367.680, 450.458, 52835.222 24/12/20,04:47:23,09,08,1, 11.9,1,1, -2.948, 10367.658, 450.452, 52835.239 24/12/20,04:47:23,10,08,1, 11.9,1,1, -2.948, 10367.657, 450.420, 52835.178 24/12/20,04:47:23,11,08,1, 11.9,1,1, -2.948, 10367.670, 450.458, 52835.296 24/12/20,04:47:23,12,08,1, 11.9,1,1, -2.948, 10367.661, 450.456, 52835.181 24/12/20,04:47:23,13,08,1, 11.9,1,1, -2.948, 10367.620, 450.457, 52835.302 24/12/20,04:47:23,14,08,1, 11.9,1,1, -2.948, 10367.621, 450.473, 52835.259 24/12/20,04:47:23,15,08,1, 11.9,1,1, -2.948, 10367.643, 450.469, 52835.262 24/12/20,04:47:23,16,08,1, 11.9,1,1, -2.948, 10367.640, 450.447, 52835.208 24/12/20,04:47:23,17,08,1, 11.9,1,1, -2.948, 10367.637, 450.478, 52835.271 24/12/20,04:47:23,18,08,1, 11.9,1,1, -2.948, 10367.616, 450.455, 52835.294 24/12/20,04:47:23,19,08,1, 11.9,1,1, -2.948, 10367.631, 450.466, 52835.303 24/12/20,04:47:24,00,08,1, 12.0,1,1, -2.946, 10367.627, 450.466, 52835.303 24/12/20,04:47:24,01,08,1, 12.0,1,1, -2.946, 10367.592, 450.429, 52835.295 24/12/20,04:47:24,02,08,1, 12.0,1,1, -2.946, 10367.602, 450.437, 52835.350 24/12/20,04:47:24,03,08,1, 12.0,1,1, -2.946, 10367.568, 450.452, 52835.309 24/12/20,04:47:24,04,08,1, 12.0,1,1, -2.946, 10367.606, 450.473, 52835.325 24/12/20,04:47:24,05,08,1, 12.0,1,1, -2.946, 10367.598, 450.469, 52835.412 24/12/20,04:47:24,06,08,1, 12.0,1,1, -2.946, 10367.590, 450.480, 52835.304 24/12/20,04:47:24,07,08,1, 12.0,1,1, -2.946, 10367.575, 450.464, 52835.334 24/12/20,04:47:24,08,08,1, 12.0,1,1, -2.946, 10367.560, 450.474, 52835.372 24/12/20,04:47:24,09,08,1, 12.0,1,1, -2.946, 10367.588, 450.508, 52835.383 24/12/20,04:47:24,10,08,1, 12.0,1,1, -2.946, 10367.545, 450.490, 52835.399 24/12/20,04:47:24,11,08,1, 12.0,1,1, -2.946, 10367.558, 450.506, 52835.450 24/12/20,04:47:24,12,08,1, 12.0,1,1, -2.946, 10367.560, 450.527, 52835.430 24/12/20,04:47:24,13,08,1, 12.0,1,1, -2.946, 10367.550, 450.511, 52835.394 24/12/20,04:47:24,14,08,1, 12.0,1,1, -2.946, 10367.562, 450.537, 52835.456 24/12/20,04:47:24,15,08,1, 12.0,1,1, -2.946, 10367.567, 450.558, 52835.459 24/12/20,04:47:24,16,08,1, 12.0,1,1, -2.946, 10367.541, 450.535, 52835.456 24/12/20,04:47:24,17,08,1, 12.0,1,1, -2.946, 10367.576, 450.571, 52835.477 24/12/20,04:47:24,18,08,1, 12.0,1,1, -2.946, 10367.554, 450.588, 52835.480 24/12/20,04:47:24,19,08,1, 12.0,1,1, -2.946, 10367.549, 450.601, 52835.420 24/12/20,04:47:25,00,08,1, 11.9,1,1, -2.960, 10367.544, 450.601, 52835.420 24/12/20,04:47:25,01,08,1, 11.9,1,1, -2.960, 10367.574, 450.615, 52835.445 24/12/20,04:47:25,02,08,1, 11.9,1,1, -2.960, 10367.574, 450.613, 52835.451 24/12/20,04:47:25,03,08,1, 11.9,1,1, -2.960, 10367.611, 450.656, 52835.522 24/12/20,04:47:25,04,08,1, 11.9,1,1, -2.960, 10367.550, 450.665, 52835.490 24/12/20,04:47:25,05,08,1, 11.9,1,1, -2.960, 10367.563, 450.663, 52835.534 24/12/20,04:47:25,06,08,1, 11.9,1,1, -2.960, 10367.565, 450.714, 52835.594 24/12/20,04:47:25,07,08,1, 11.9,1,1, -2.960, 10367.598, 450.748, 52835.592 24/12/20,04:47:25,08,08,1, 11.9,1,1, -2.960, 10367.562, 450.740, 52835.541 24/12/20,04:47:25,09,08,1, 11.9,1,1, -2.960, 10367.588, 450.779, 52835.605 24/12/20,04:47:25,10,08,1, 11.9,1,1, -2.960, 10367.568, 450.790, 52835.537 24/12/20,04:47:25,11,08,1, 11.9,1,1, -2.960, 10367.582, 450.787, 52835.598 24/12/20,04:47:25,12,08,1, 11.9,1,1, -2.960, 10367.631, 450.821, 52835.563 24/12/20,04:47:25,13,08,1, 11.9,1,1, -2.960, 10367.589, 450.829, 52835.643 24/12/20,04:47:25,14,08,1, 11.9,1,1, -2.960, 10367.598, 450.842, 52835.531 24/12/20,04:47:25,15,08,1, 11.9,1,1, -2.960, 10367.590, 450.860, 52835.675 24/12/20,04:47:25,16,08,1, 11.9,1,1, -2.960, 10367.575, 450.882, 52835.646 24/12/20,04:47:25,17,08,1, 11.9,1,1, -2.960, 10367.582, 450.923, 52835.678 24/12/20,04:47:25,18,08,1, 11.9,1,1, -2.960, 10367.617, 450.963, 52835.670 24/12/20,04:47:25,19,08,1, 11.9,1,1, -2.960, 10367.586, 450.934, 52835.636 24/12/20,04:47:26,00,09,1, 11.9,1,1, -2.945, 10367.585, 450.934, 52835.636 24/12/20,04:47:26,01,09,1, 11.9,1,1, -2.945, 10367.591, 451.034, 52835.668 24/12/20,04:47:26,02,09,1, 11.9,1,1, -2.945, 10367.600, 451.019, 52835.641 24/12/20,04:47:26,03,09,1, 11.9,1,1, -2.945, 10367.616, 451.055, 52835.725 24/12/20,04:47:26,04,09,1, 11.9,1,1, -2.945, 10367.640, 451.064, 52835.761 24/12/20,04:47:26,05,09,1, 11.9,1,1, -2.945, 10367.623, 451.080, 52835.779 24/12/20,04:47:26,06,09,1, 11.9,1,1, -2.945, 10367.644, 451.122, 52835.687 24/12/20,04:47:26,07,09,1, 11.9,1,1, -2.945, 10367.638, 451.173, 52835.718 24/12/20,04:47:26,08,09,1, 11.9,1,1, -2.945, 10367.650, 451.186, 52835.780 24/12/20,04:47:26,09,09,1, 11.9,1,1, -2.945, 10367.661, 451.199, 52835.748 24/12/20,04:47:26,10,09,1, 11.9,1,1, -2.945, 10367.674, 451.229, 52835.855 24/12/20,04:47:26,11,09,1, 11.9,1,1, -2.945, 10367.665, 451.247, 52835.814 24/12/20,04:47:26,12,09,1, 11.9,1,1, -2.945, 10367.660, 451.290, 52835.902 24/12/20,04:47:26,13,09,1, 11.9,1,1, -2.945, 10367.654, 451.307, 52835.809 24/12/20,04:47:26,14,09,1, 11.9,1,1, -2.945, 10367.675, 451.320, 52835.760 24/12/20,04:47:26,15,09,1, 11.9,1,1, -2.945, 10367.677, 451.360, 52835.833 24/12/20,04:47:26,16,09,1, 11.9,1,1, -2.945, 10367.691, 451.383, 52835.860 24/12/20,04:47:26,17,09,1, 11.9,1,1, -2.945, 10367.697, 451.411, 52835.856 24/12/20,04:47:26,18,09,1, 11.9,1,1, -2.945, 10367.704, 451.444, 52835.825 24/12/20,04:47:26,19,09,1, 11.9,1,1, -2.945, 10367.706, 451.451, 52835.932 24/12/20,04:47:27,00,09,1, 11.9,1,1, -2.948, 10367.702, 451.451, 52835.932 24/12/20,04:47:27,01,09,1, 11.9,1,1, -2.948, 10367.713, 451.510, 52835.961 24/12/20,04:47:27,02,09,1, 11.9,1,1, -2.948, 10367.718, 451.546, 52835.863 24/12/20,04:47:27,03,09,1, 11.9,1,1, -2.948, 10367.737, 451.549, 52835.916 24/12/20,04:47:27,04,09,1, 11.9,1,1, -2.948, 10367.739, 451.571, 52835.869 24/12/20,04:47:27,05,09,1, 11.9,1,1, -2.948, 10367.748, 451.582, 52835.927 24/12/20,04:47:27,06,09,1, 11.9,1,1, -2.948, 10367.746, 451.618, 52835.928 24/12/20,04:47:27,07,09,1, 11.9,1,1, -2.948, 10367.728, 451.659, 52835.990 24/12/20,04:47:27,08,09,1, 11.9,1,1, -2.948, 10367.742, 451.680, 52835.974 24/12/20,04:47:27,09,09,1, 11.9,1,1, -2.948, 10367.766, 451.696, 52835.906 24/12/20,04:47:27,10,09,1, 11.9,1,1, -2.948, 10367.768, 451.739, 52836.001 24/12/20,04:47:27,11,09,1, 11.9,1,1, -2.948, 10367.754, 451.745, 52835.896 24/12/20,04:47:27,12,09,1, 11.9,1,1, -2.948, 10367.780, 451.794, 52835.951 24/12/20,04:47:27,13,09,1, 11.9,1,1, -2.948, 10367.754, 451.814, 52835.958 24/12/20,04:47:27,14,09,1, 11.9,1,1, -2.948, 10367.768, 451.822, 52835.919 24/12/20,04:47:27,15,09,1, 11.9,1,1, -2.948, 10367.784, 451.851, 52836.018 24/12/20,04:47:27,16,09,1, 11.9,1,1, -2.948, 10367.753, 451.893, 52835.908 24/12/20,04:47:27,17,09,1, 11.9,1,1, -2.948, 10367.763, 451.915, 52836.006 24/12/20,04:47:27,18,09,1, 11.9,1,1, -2.948, 10367.804, 451.929, 52835.975 24/12/20,04:47:27,19,09,1, 11.9,1,1, -2.948, 10367.803, 451.968, 52836.021 24/12/20,04:47:28,00,08,1, 11.9,1,1, -2.946, 10367.802, 451.968, 52836.021 24/12/20,04:47:28,01,08,1, 11.9,1,1, -2.946, 10367.810, 452.050, 52836.080 24/12/20,04:47:28,02,08,1, 11.9,1,1, -2.946, 10367.785, 452.056, 52836.056 24/12/20,04:47:28,03,08,1, 11.9,1,1, -2.946, 10367.797, 452.052, 52836.063 24/12/20,04:47:28,04,08,1, 11.9,1,1, -2.946, 10367.796, 452.094, 52836.086 24/12/20,04:47:28,05,08,1, 11.9,1,1, -2.946, 10367.805, 452.096, 52836.046 24/12/20,04:47:28,06,08,1, 11.9,1,1, -2.946, 10367.801, 452.093, 52836.011 24/12/20,04:47:28,07,08,1, 11.9,1,1, -2.946, 10367.811, 452.150, 52836.049 24/12/20,04:47:28,08,08,1, 11.9,1,1, -2.946, 10367.818, 452.171, 52836.061 24/12/20,04:47:28,09,08,1, 11.9,1,1, -2.946, 10367.820, 452.194, 52836.062 24/12/20,04:47:28,10,08,1, 11.9,1,1, -2.946, 10367.804, 452.241, 52836.073 24/12/20,04:47:28,11,08,1, 11.9,1,1, -2.946, 10367.833, 452.253, 52836.107 24/12/20,04:47:28,12,08,1, 11.9,1,1, -2.946, 10367.841, 452.261, 52836.006 24/12/20,04:47:28,13,08,1, 11.9,1,1, -2.946, 10367.846, 452.297, 52836.083 24/12/20,04:47:28,14,08,1, 11.9,1,1, -2.946, 10367.848, 452.277, 52836.064 24/12/20,04:47:28,15,08,1, 11.9,1,1, -2.946, 10367.861, 452.323, 52836.102 24/12/20,04:47:28,16,08,1, 11.9,1,1, -2.946, 10367.876, 452.359, 52836.049 24/12/20,04:47:28,17,08,1, 11.9,1,1, -2.946, 10367.860, 452.372, 52836.066 24/12/20,04:47:28,18,08,1, 11.9,1,1, -2.946, 10367.868, 452.379, 52836.122 24/12/20,04:47:28,19,08,1, 11.9,1,1, -2.946, 10367.869, 452.398, 52836.078 24/12/20,04:47:29,00,09,1, 11.9,1,1, -2.946, 10367.861, 452.398, 52836.078 24/12/20,04:47:29,01,09,1, 11.9,1,1, -2.946, 10367.893, 452.393, 52836.026 24/12/20,04:47:29,02,09,1, 11.9,1,1, -2.946, 10367.900, 452.421, 52836.057 24/12/20,04:47:29,03,09,1, 11.9,1,1, -2.946, 10367.905, 452.415, 52836.108 24/12/20,04:47:29,04,09,1, 11.9,1,1, -2.946, 10367.886, 452.449, 52836.079 24/12/20,04:47:29,05,09,1, 11.9,1,1, -2.946, 10367.919, 452.465, 52836.114 24/12/20,04:47:29,06,09,1, 11.9,1,1, -2.946, 10367.886, 452.456, 52836.133 24/12/20,04:47:29,07,09,1, 11.9,1,1, -2.946, 10367.910, 452.463, 52836.120 24/12/20,04:47:29,08,09,1, 11.9,1,1, -2.946, 10367.918, 452.487, 52836.110 24/12/20,04:47:29,09,09,1, 11.9,1,1, -2.946, 10367.884, 452.482, 52836.117 24/12/20,04:47:29,10,09,1, 11.9,1,1, -2.946, 10367.890, 452.513, 52836.136 24/12/20,04:47:29,11,09,1, 11.9,1,1, -2.946, 10367.932, 452.504, 52836.136 24/12/20,04:47:29,12,09,1, 11.9,1,1, -2.946, 10367.902, 452.520, 52836.129 24/12/20,04:47:29,13,09,1, 11.9,1,1, -2.946, 10367.894, 452.529, 52836.166 24/12/20,04:47:29,14,09,1, 11.9,1,1, -2.946, 10367.937, 452.507, 52836.234 24/12/20,04:47:29,15,09,1, 11.9,1,1, -2.946, 10367.926, 452.534, 52836.185 24/12/20,04:47:29,16,09,1, 11.9,1,1, -2.946, 10367.929, 452.546, 52836.148 24/12/20,04:47:29,17,09,1, 11.9,1,1, -2.946, 10367.926, 452.547, 52836.173 24/12/20,04:47:29,18,09,1, 11.9,1,1, -2.946, 10367.917, 452.533, 52836.127 24/12/20,04:47:29,19,09,1, 11.9,1,1, -2.946, 10367.928, 452.596, 52836.178 24/12/20,04:47:30,00,08,1, 11.9,1,1, -2.945, 10367.928, 452.596, 52836.178 24/12/20,04:47:30,01,08,1, 11.9,1,1, -2.945, 10367.917, 452.588, 52836.126 24/12/20,04:47:30,02,08,1, 11.9,1,1, -2.945, 10367.946, 452.628, 52836.156 24/12/20,04:47:30,03,08,1, 11.9,1,1, -2.945, 10367.913, 452.609, 52836.110 24/12/20,04:47:30,04,08,1, 11.9,1,1, -2.945, 10367.911, 452.610, 52836.161 24/12/20,04:47:30,05,08,1, 11.9,1,1, -2.945, 10367.934, 452.649, 52836.182 24/12/20,04:47:30,06,08,1, 11.9,1,1, -2.945, 10367.940, 452.613, 52836.097 24/12/20,04:47:30,07,08,1, 11.9,1,1, -2.945, 10367.942, 452.621, 52836.165 24/12/20,04:47:30,08,08,1, 11.9,1,1, -2.945, 10367.950, 452.643, 52836.096 24/12/20,04:47:30,09,08,1, 11.9,1,1, -2.945, 10367.950, 452.605, 52836.141 24/12/20,04:47:30,10,08,1, 11.9,1,1, -2.945, 10367.954, 452.643, 52836.156 24/12/20,04:47:30,11,08,1, 11.9,1,1, -2.945, 10367.992, 452.661, 52836.159 24/12/20,04:47:30,12,08,1, 11.9,1,1, -2.945, 10367.954, 452.623, 52836.183 24/12/20,04:47:30,13,08,1, 11.9,1,1, -2.945, 10367.957, 452.624, 52836.153 24/12/20,04:47:30,14,08,1, 11.9,1,1, -2.945, 10367.965, 452.658, 52836.165 24/12/20,04:47:30,15,08,1, 11.9,1,1, -2.945, 10367.948, 452.638, 52836.089 24/12/20,04:47:30,16,08,1, 11.9,1,1, -2.945, 10367.979, 452.657, 52836.138 24/12/20,04:47:30,17,08,1, 11.9,1,1, -2.945, 10367.953, 452.667, 52836.192 24/12/20,04:47:30,18,08,1, 11.9,1,1, -2.945, 10367.944, 452.656, 52836.158 24/12/20,04:47:30,19,08,1, 11.9,1,1, -2.945, 10367.970, 452.677, 52836.229 24/12/20,04:47:31,00,08,1, 11.9,1,1, -2.943, 10367.969, 452.677, 52836.229 24/12/20,04:47:31,01,08,1, 11.9,1,1, -2.943, 10367.961, 452.657, 52836.189 24/12/20,04:47:31,02,08,1, 11.9,1,1, -2.943, 10367.963, 452.701, 52836.169 24/12/20,04:47:31,03,08,1, 11.9,1,1, -2.943, 10367.966, 452.686, 52836.135 24/12/20,04:47:31,04,08,1, 11.9,1,1, -2.943, 10367.950, 452.678, 52836.168 24/12/20,04:47:31,05,08,1, 11.9,1,1, -2.943, 10367.944, 452.688, 52836.101 24/12/20,04:47:31,06,08,1, 11.9,1,1, -2.943, 10367.953, 452.672, 52836.212 24/12/20,04:47:31,07,08,1, 11.9,1,1, -2.943, 10367.923, 452.669, 52836.149 24/12/20,04:47:31,08,08,1, 11.9,1,1, -2.943, 10367.969, 452.695, 52836.157 24/12/20,04:47:31,09,08,1, 11.9,1,1, -2.943, 10367.949, 452.676, 52836.162 24/12/20,04:47:31,10,08,1, 11.9,1,1, -2.943, 10367.957, 452.665, 52836.095 24/12/20,04:47:31,11,08,1, 11.9,1,1, -2.943, 10367.976, 452.686, 52836.110 24/12/20,04:47:31,12,08,1, 11.9,1,1, -2.943, 10367.948, 452.677, 52836.203 24/12/20,04:47:31,13,08,1, 11.9,1,1, -2.943, 10367.942, 452.651, 52836.075 24/12/20,04:47:31,14,08,1, 11.9,1,1, -2.943, 10367.974, 452.684, 52836.148 24/12/20,04:47:31,15,08,1, 11.9,1,1, -2.943, 10367.960, 452.639, 52836.121 24/12/20,04:47:31,16,08,1, 11.9,1,1, -2.943, 10367.973, 452.655, 52836.064 24/12/20,04:47:31,17,08,1, 11.9,1,1, -2.943, 10367.981, 452.656, 52836.134 24/12/20,04:47:31,18,08,1, 11.9,1,1, -2.943, 10368.000, 452.645, 52836.117 24/12/20,04:47:31,19,08,1, 11.9,1,1, -2.943, 10367.990, 452.613, 52836.124 24/12/20,04:47:32,00,08,1, 11.9,1,1, -2.946, 10367.986, 452.613, 52836.124 24/12/20,04:47:32,01,08,1, 11.9,1,1, -2.946, 10367.985, 452.609, 52836.005 24/12/20,04:47:32,02,08,1, 11.9,1,1, -2.946, 10367.994, 452.615, 52836.129 24/12/20,04:47:32,03,08,1, 11.9,1,1, -2.946, 10367.981, 452.614, 52836.027 24/12/20,04:47:32,04,08,1, 11.9,1,1, -2.946, 10367.973, 452.603, 52836.059 24/12/20,04:47:32,05,08,1, 11.9,1,1, -2.946, 10368.006, 452.593, 52836.073 24/12/20,04:47:32,06,08,1, 11.9,1,1, -2.946, 10367.999, 452.589, 52836.082 24/12/20,04:47:32,07,08,1, 11.9,1,1, -2.946, 10367.982, 452.565, 52836.078 24/12/20,04:47:32,08,08,1, 11.9,1,1, -2.946, 10368.025, 452.589, 52835.995 24/12/20,04:47:32,09,08,1, 11.9,1,1, -2.946, 10367.973, 452.573, 52836.126 24/12/20,04:47:32,10,08,1, 11.9,1,1, -2.946, 10367.969, 452.556, 52836.067 24/12/20,04:47:32,11,08,1, 11.9,1,1, -2.946, 10367.960, 452.546, 52836.072 24/12/20,04:47:32,12,08,1, 11.9,1,1, -2.946, 10367.979, 452.550, 52836.054 24/12/20,04:47:32,13,08,1, 11.9,1,1, -2.946, 10367.998, 452.502, 52835.985 24/12/20,04:47:32,14,08,1, 11.9,1,1, -2.946, 10368.002, 452.527, 52836.080 24/12/20,04:47:32,15,08,1, 11.9,1,1, -2.946, 10368.002, 452.547, 52836.022 24/12/20,04:47:32,16,08,1, 11.9,1,1, -2.946, 10368.016, 452.499, 52836.057 24/12/20,04:47:32,17,08,1, 11.9,1,1, -2.946, 10367.996, 452.484, 52836.010 24/12/20,04:47:32,18,08,1, 11.9,1,1, -2.946, 10368.011, 452.509, 52835.961 24/12/20,04:47:32,19,08,1, 11.9,1,1, -2.946, 10368.002, 452.462, 52835.970 24/12/20,04:47:33,00,09,1, 11.9,1,1, -2.942, 10367.994, 452.462, 52835.970 24/12/20,04:47:33,01,09,1, 11.9,1,1, -2.942, 10368.025, 452.479, 52836.074 24/12/20,04:47:33,02,09,1, 11.9,1,1, -2.942, 10368.026, 452.464, 52836.054 24/12/20,04:47:33,03,09,1, 11.9,1,1, -2.942, 10368.044, 452.442, 52835.972 24/12/20,04:47:33,04,09,1, 11.9,1,1, -2.942, 10368.004, 452.470, 52836.082 24/12/20,04:47:33,05,09,1, 11.9,1,1, -2.942, 10368.029, 452.419, 52835.884 24/12/20,04:47:33,06,09,1, 11.9,1,1, -2.942, 10368.033, 452.423, 52836.028 24/12/20,04:47:33,07,09,1, 11.9,1,1, -2.942, 10368.036, 452.418, 52835.992 24/12/20,04:47:33,08,09,1, 11.9,1,1, -2.942, 10368.036, 452.413, 52836.007 24/12/20,04:47:33,09,09,1, 11.9,1,1, -2.942, 10368.028, 452.414, 52835.998 24/12/20,04:47:33,10,09,1, 11.9,1,1, -2.942, 10368.040, 452.419, 52836.009 24/12/20,04:47:33,11,09,1, 11.9,1,1, -2.942, 10368.028, 452.395, 52836.031 24/12/20,04:47:33,12,09,1, 11.9,1,1, -2.942, 10368.039, 452.430, 52836.026 24/12/20,04:47:33,13,09,1, 11.9,1,1, -2.942, 10368.032, 452.403, 52835.948 24/12/20,04:47:33,14,09,1, 11.9,1,1, -2.942, 10368.010, 452.387, 52836.017 24/12/20,04:47:33,15,09,1, 11.9,1,1, -2.942, 10368.017, 452.412, 52835.945 24/12/20,04:47:33,16,09,1, 11.9,1,1, -2.942, 10367.995, 452.383, 52835.946 24/12/20,04:47:33,17,09,1, 11.9,1,1, -2.942, 10368.028, 452.385, 52835.930 24/12/20,04:47:33,18,09,1, 11.9,1,1, -2.942, 10368.030, 452.388, 52835.944 24/12/20,04:47:33,19,09,1, 11.9,1,1, -2.942, 10368.014, 452.398, 52835.986 24/12/20,04:47:34,00,08,1, 11.9,1,1, -2.946, 10368.011, 452.398, 52835.986 24/12/20,04:47:34,01,08,1, 11.9,1,1, -2.946, 10368.009, 452.404, 52835.985 24/12/20,04:47:34,02,08,1, 11.9,1,1, -2.946, 10368.004, 452.382, 52835.975 24/12/20,04:47:34,03,08,1, 11.9,1,1, -2.946, 10368.005, 452.386, 52835.960 24/12/20,04:47:34,04,08,1, 11.9,1,1, -2.946, 10368.016, 452.392, 52835.953 24/12/20,04:47:34,05,08,1, 11.9,1,1, -2.946, 10368.009, 452.374, 52835.993 24/12/20,04:47:34,06,08,1, 11.9,1,1, -2.946, 10368.010, 452.395, 52836.064 24/12/20,04:47:34,07,08,1, 11.9,1,1, -2.946, 10368.012, 452.392, 52835.966 24/12/20,04:47:34,08,08,1, 11.9,1,1, -2.946, 10368.002, 452.377, 52835.948 24/12/20,04:47:34,09,08,1, 11.9,1,1, -2.946, 10367.986, 452.388, 52835.933 24/12/20,04:47:34,10,08,1, 11.9,1,1, -2.946, 10368.016, 452.394, 52835.954 24/12/20,04:47:34,11,08,1, 11.9,1,1, -2.946, 10367.995, 452.366, 52835.996 24/12/20,04:47:34,12,08,1, 11.9,1,1, -2.946, 10368.019, 452.340, 52835.916 24/12/20,04:47:34,13,08,1, 11.9,1,1, -2.946, 10368.001, 452.367, 52835.979 24/12/20,04:47:34,14,08,1, 11.9,1,1, -2.946, 10367.993, 452.334, 52835.932 24/12/20,04:47:34,15,08,1, 11.9,1,1, -2.946, 10368.021, 452.337, 52835.925 24/12/20,04:47:34,16,08,1, 11.9,1,1, -2.946, 10368.032, 452.356, 52835.963 24/12/20,04:47:34,17,08,1, 11.9,1,1, -2.946, 10368.027, 452.320, 52835.897 24/12/20,04:47:34,18,08,1, 11.9,1,1, -2.946, 10368.001, 452.358, 52835.970 24/12/20,04:47:34,19,08,1, 11.9,1,1, -2.946, 10368.025, 452.330, 52836.015 24/12/20,04:47:35,00,08,1, 11.9,1,1, -2.947, 10368.019, 452.330, 52836.015 24/12/20,04:47:35,01,08,1, 11.9,1,1, -2.947, 10368.028, 452.311, 52835.956 24/12/20,04:47:35,02,08,1, 11.9,1,1, -2.947, 10367.989, 452.314, 52835.965 24/12/20,04:47:35,03,08,1, 11.9,1,1, -2.947, 10367.998, 452.276, 52835.908 24/12/20,04:47:35,04,08,1, 11.9,1,1, -2.947, 10368.018, 452.288, 52835.921 24/12/20,04:47:35,05,08,1, 11.9,1,1, -2.947, 10368.000, 452.298, 52835.957 24/12/20,04:47:35,06,08,1, 11.9,1,1, -2.947, 10368.002, 452.256, 52835.844 24/12/20,04:47:35,07,08,1, 11.9,1,1, -2.947, 10368.000, 452.254, 52835.936 24/12/20,04:47:35,08,08,1, 11.9,1,1, -2.947, 10368.000, 452.257, 52835.919 24/12/20,04:47:35,09,08,1, 11.9,1,1, -2.947, 10368.016, 452.244, 52835.938 24/12/20,04:47:35,10,08,1, 11.9,1,1, -2.947, 10368.013, 452.224, 52835.905 24/12/20,04:47:35,11,08,1, 11.9,1,1, -2.947, 10368.040, 452.202, 52835.972 24/12/20,04:47:35,12,08,1, 11.9,1,1, -2.947, 10368.024, 452.179, 52835.836 24/12/20,04:47:35,13,08,1, 11.9,1,1, -2.947, 10368.007, 452.190, 52835.846 24/12/20,04:47:35,14,08,1, 11.9,1,1, -2.947, 10368.013, 452.184, 52835.882 24/12/20,04:47:35,15,08,1, 11.9,1,1, -2.947, 10368.026, 452.151, 52835.933 24/12/20,04:47:35,16,08,1, 11.9,1,1, -2.947, 10367.996, 452.154, 52835.859 24/12/20,04:47:35,17,08,1, 11.9,1,1, -2.947, 10368.030, 452.123, 52835.793 24/12/20,04:47:35,18,08,1, 11.9,1,1, -2.947, 10368.026, 452.096, 52835.877 24/12/20,04:47:35,19,08,1, 11.9,1,1, -2.947, 10368.013, 452.087, 52835.831 24/12/20,04:47:36,00,08,1, 11.9,1,1, -2.944, 10368.011, 452.087, 52835.831 24/12/20,04:47:36,01,08,1, 11.9,1,1, -2.944, 10368.032, 452.041, 52835.799 24/12/20,04:47:36,02,08,1, 11.9,1,1, -2.944, 10368.052, 452.032, 52835.761 24/12/20,04:47:36,03,08,1, 11.9,1,1, -2.944, 10368.037, 452.002, 52835.762 24/12/20,04:47:36,04,08,1, 11.9,1,1, -2.944, 10368.049, 451.985, 52835.792 24/12/20,04:47:36,05,08,1, 11.9,1,1, -2.944, 10368.050, 451.982, 52835.765 24/12/20,04:47:36,06,08,1, 11.9,1,1, -2.944, 10368.048, 451.958, 52835.772 24/12/20,04:47:36,07,08,1, 11.9,1,1, -2.944, 10368.023, 451.945, 52835.749 24/12/20,04:47:36,08,08,1, 11.9,1,1, -2.944, 10368.074, 451.908, 52835.767 24/12/20,04:47:36,09,08,1, 11.9,1,1, -2.944, 10368.050, 451.913, 52835.777 24/12/20,04:47:36,10,08,1, 11.9,1,1, -2.944, 10368.052, 451.852, 52835.714 24/12/20,04:47:36,11,08,1, 11.9,1,1, -2.944, 10368.042, 451.860, 52835.779 24/12/20,04:47:36,12,08,1, 11.9,1,1, -2.944, 10368.046, 451.804, 52835.710 24/12/20,04:47:36,13,08,1, 11.9,1,1, -2.944, 10368.046, 451.812, 52835.700 24/12/20,04:47:36,14,08,1, 11.9,1,1, -2.944, 10368.057, 451.795, 52835.722 24/12/20,04:47:36,15,08,1, 11.9,1,1, -2.944, 10368.035, 451.739, 52835.735 24/12/20,04:47:36,16,08,1, 11.9,1,1, -2.944, 10368.042, 451.706, 52835.742 24/12/20,04:47:36,17,08,1, 11.9,1,1, -2.944, 10368.048, 451.700, 52835.682 24/12/20,04:47:36,18,08,1, 11.9,1,1, -2.944, 10368.060, 451.664, 52835.713 24/12/20,04:47:36,19,08,1, 11.9,1,1, -2.944, 10368.041, 451.645, 52835.680 24/12/20,04:47:37,00,09,1, 12.0,1,1, -2.948, 10368.036, 451.645, 52835.680 24/12/20,04:47:37,01,09,1, 12.0,1,1, -2.948, 10368.082, 451.618, 52835.667 24/12/20,04:47:37,02,09,1, 12.0,1,1, -2.948, 10368.076, 451.584, 52835.688 24/12/20,04:47:37,03,09,1, 12.0,1,1, -2.948, 10368.086, 451.576, 52835.741 24/12/20,04:47:37,04,09,1, 12.0,1,1, -2.948, 10368.072, 451.510, 52835.587 24/12/20,04:47:37,05,09,1, 12.0,1,1, -2.948, 10368.069, 451.490, 52835.629 24/12/20,04:47:37,06,09,1, 12.0,1,1, -2.948, 10368.089, 451.477, 52835.598 24/12/20,04:47:37,07,09,1, 12.0,1,1, -2.948, 10368.094, 451.405, 52835.602 24/12/20,04:47:37,08,09,1, 12.0,1,1, -2.948, 10368.064, 451.401, 52835.553 24/12/20,04:47:37,09,09,1, 12.0,1,1, -2.948, 10368.076, 451.384, 52835.579 24/12/20,04:47:37,10,09,1, 12.0,1,1, -2.948, 10368.080, 451.347, 52835.614 24/12/20,04:47:37,11,09,1, 12.0,1,1, -2.948, 10368.063, 451.321, 52835.584 24/12/20,04:47:37,12,09,1, 12.0,1,1, -2.948, 10368.058, 451.298, 52835.617 24/12/20,04:47:37,13,09,1, 12.0,1,1, -2.948, 10368.083, 451.225, 52835.545 24/12/20,04:47:37,14,09,1, 12.0,1,1, -2.948, 10368.092, 451.222, 52835.546 24/12/20,04:47:37,15,09,1, 12.0,1,1, -2.948, 10368.084, 451.201, 52835.600 24/12/20,04:47:37,16,09,1, 12.0,1,1, -2.948, 10368.058, 451.135, 52835.554 24/12/20,04:47:37,17,09,1, 12.0,1,1, -2.948, 10368.055, 451.133, 52835.566 24/12/20,04:47:37,18,09,1, 12.0,1,1, -2.948, 10368.050, 451.085, 52835.533 24/12/20,04:47:37,19,09,1, 12.0,1,1, -2.948, 10368.059, 451.083, 52835.572 24/12/20,04:47:38,00,09,1, 11.9,1,1, -2.954, 10368.053, 451.083, 52835.572 24/12/20,04:47:38,01,09,1, 11.9,1,1, -2.954, 10368.061, 451.011, 52835.530 24/12/20,04:47:38,02,09,1, 11.9,1,1, -2.954, 10368.055, 450.973, 52835.566 24/12/20,04:47:38,03,09,1, 11.9,1,1, -2.954, 10368.065, 450.978, 52835.597 24/12/20,04:47:38,04,09,1, 11.9,1,1, -2.954, 10368.055, 450.959, 52835.531 24/12/20,04:47:38,05,09,1, 11.9,1,1, -2.954, 10368.049, 450.886, 52835.580 24/12/20,04:47:38,06,09,1, 11.9,1,1, -2.954, 10368.078, 450.871, 52835.507 24/12/20,04:47:38,07,09,1, 11.9,1,1, -2.954, 10368.044, 450.862, 52835.559 24/12/20,04:47:38,08,09,1, 11.9,1,1, -2.954, 10368.041, 450.817, 52835.479 24/12/20,04:47:38,09,09,1, 11.9,1,1, -2.954, 10368.043, 450.806, 52835.548 24/12/20,04:47:38,10,09,1, 11.9,1,1, -2.954, 10368.054, 450.765, 52835.476 24/12/20,04:47:38,11,09,1, 11.9,1,1, -2.954, 10368.050, 450.711, 52835.475 24/12/20,04:47:38,12,09,1, 11.9,1,1, -2.954, 10368.050, 450.735, 52835.547 24/12/20,04:47:38,13,09,1, 11.9,1,1, -2.954, 10368.033, 450.689, 52835.435 24/12/20,04:47:38,14,09,1, 11.9,1,1, -2.954, 10368.046, 450.645, 52835.489 24/12/20,04:47:38,15,09,1, 11.9,1,1, -2.954, 10368.036, 450.640, 52835.466 24/12/20,04:47:38,16,09,1, 11.9,1,1, -2.954, 10368.030, 450.576, 52835.476 24/12/20,04:47:38,17,09,1, 11.9,1,1, -2.954, 10368.023, 450.553, 52835.482 24/12/20,04:47:38,18,09,1, 11.9,1,1, -2.954, 10368.032, 450.547, 52835.492 24/12/20,04:47:38,19,09,1, 11.9,1,1, -2.954, 10368.019, 450.518, 52835.443 24/12/20,04:47:39,00,08,1, 12.0,1,1, -2.943, 10368.011, 450.518, 52835.443 24/12/20,04:47:39,01,08,1, 12.0,1,1, -2.943, 10368.006, 450.484, 52835.493 24/12/20,04:47:39,02,08,1, 12.0,1,1, -2.943, 10368.020, 450.445, 52835.483 24/12/20,04:47:39,03,08,1, 12.0,1,1, -2.943, 10368.017, 450.375, 52835.389 24/12/20,04:47:39,04,08,1, 12.0,1,1, -2.943, 10368.030, 450.386, 52835.411 24/12/20,04:47:39,05,08,1, 12.0,1,1, -2.943, 10367.985, 450.327, 52835.408 24/12/20,04:47:39,06,08,1, 12.0,1,1, -2.943, 10367.989, 450.300, 52835.435 24/12/20,04:47:39,07,08,1, 12.0,1,1, -2.943, 10367.986, 450.286, 52835.486 24/12/20,04:47:39,08,08,1, 12.0,1,1, -2.943, 10367.967, 450.255, 52835.363 24/12/20,04:47:39,09,08,1, 12.0,1,1, -2.943, 10367.968, 450.217, 52835.434 24/12/20,04:47:39,10,08,1, 12.0,1,1, -2.943, 10367.952, 450.200, 52835.431 24/12/20,04:47:39,11,08,1, 12.0,1,1, -2.943, 10367.950, 450.135, 52835.357 24/12/20,04:47:39,12,08,1, 12.0,1,1, -2.943, 10367.956, 450.142, 52835.462 24/12/20,04:47:39,13,08,1, 12.0,1,1, -2.943, 10367.937, 450.110, 52835.446 24/12/20,04:47:39,14,08,1, 12.0,1,1, -2.943, 10367.955, 450.070, 52835.410 24/12/20,04:47:39,15,08,1, 12.0,1,1, -2.943, 10367.922, 450.066, 52835.387 24/12/20,04:47:39,16,08,1, 12.0,1,1, -2.943, 10367.957, 450.034, 52835.359 24/12/20,04:47:39,17,08,1, 12.0,1,1, -2.943, 10367.918, 449.976, 52835.352 24/12/20,04:47:39,18,08,1, 12.0,1,1, -2.943, 10367.915, 449.975, 52835.342 24/12/20,04:47:39,19,08,1, 12.0,1,1, -2.943, 10367.901, 449.944, 52835.364 24/12/20,04:47:40,00,08,1, 11.9,1,1, -2.955, 10367.894, 449.944, 52835.364 24/12/20,04:47:40,01,08,1, 11.9,1,1, -2.955, 10367.910, 449.864, 52835.361 24/12/20,04:47:40,02,08,1, 11.9,1,1, -2.955, 10367.900, 449.876, 52835.374 24/12/20,04:47:40,03,08,1, 11.9,1,1, -2.955, 10367.864, 449.795, 52835.352 24/12/20,04:47:40,04,08,1, 11.9,1,1, -2.955, 10367.908, 449.806, 52835.365 24/12/20,04:47:40,05,08,1, 11.9,1,1, -2.955, 10367.893, 449.799, 52835.326 24/12/20,04:47:40,06,08,1, 11.9,1,1, -2.955, 10367.873, 449.744, 52835.323 24/12/20,04:47:40,07,08,1, 11.9,1,1, -2.955, 10367.898, 449.755, 52835.378 24/12/20,04:47:40,08,08,1, 11.9,1,1, -2.955, 10367.870, 449.717, 52835.373 24/12/20,04:47:40,09,08,1, 11.9,1,1, -2.955, 10367.871, 449.686, 52835.342 24/12/20,04:47:40,10,08,1, 11.9,1,1, -2.955, 10367.885, 449.696, 52835.329 24/12/20,04:47:40,11,08,1, 11.9,1,1, -2.955, 10367.871, 449.671, 52835.352 24/12/20,04:47:40,12,08,1, 11.9,1,1, -2.955, 10367.863, 449.622, 52835.316 24/12/20,04:47:40,13,08,1, 11.9,1,1, -2.955, 10367.850, 449.592, 52835.280 24/12/20,04:47:40,14,08,1, 11.9,1,1, -2.955, 10367.829, 449.587, 52835.344 24/12/20,04:47:40,15,08,1, 11.9,1,1, -2.955, 10367.832, 449.538, 52835.290 24/12/20,04:47:40,16,08,1, 11.9,1,1, -2.955, 10367.835, 449.541, 52835.338 24/12/20,04:47:40,17,08,1, 11.9,1,1, -2.955, 10367.812, 449.530, 52835.334 24/12/20,04:47:40,18,08,1, 11.9,1,1, -2.955, 10367.807, 449.490, 52835.282 24/12/20,04:47:40,19,08,1, 11.9,1,1, -2.955, 10367.805, 449.487, 52835.256 24/12/20,04:47:41,00,08,1, 11.9,1,1, -2.945, 10367.802, 449.487, 52835.256 24/12/20,04:47:41,01,08,1, 11.9,1,1, -2.945, 10367.786, 449.425, 52835.307 24/12/20,04:47:41,02,08,1, 11.9,1,1, -2.945, 10367.789, 449.460, 52835.288 24/12/20,04:47:41,03,08,1, 11.9,1,1, -2.945, 10367.735, 449.434, 52835.291 24/12/20,04:47:41,04,08,1, 11.9,1,1, -2.945, 10367.752, 449.417, 52835.258 24/12/20,04:47:41,05,08,1, 11.9,1,1, -2.945, 10367.738, 449.395, 52835.339 24/12/20,04:47:41,06,08,1, 11.9,1,1, -2.945, 10367.716, 449.366, 52835.208 24/12/20,04:47:41,07,08,1, 11.9,1,1, -2.945, 10367.697, 449.343, 52835.286 24/12/20,04:47:41,08,08,1, 11.9,1,1, -2.945, 10367.713, 449.353, 52835.254 24/12/20,04:47:41,09,08,1, 11.9,1,1, -2.945, 10367.677, 449.346, 52835.354 24/12/20,04:47:41,10,08,1, 11.9,1,1, -2.945, 10367.678, 449.309, 52835.242 24/12/20,04:47:41,11,08,1, 11.9,1,1, -2.945, 10367.646, 449.315, 52835.317 24/12/20,04:47:41,12,08,1, 11.9,1,1, -2.945, 10367.636, 449.311, 52835.294 24/12/20,04:47:41,13,08,1, 11.9,1,1, -2.945, 10367.635, 449.282, 52835.306 24/12/20,04:47:41,14,08,1, 11.9,1,1, -2.945, 10367.618, 449.251, 52835.244 24/12/20,04:47:41,15,08,1, 11.9,1,1, -2.945, 10367.582, 449.242, 52835.303 24/12/20,04:47:41,16,08,1, 11.9,1,1, -2.945, 10367.571, 449.208, 52835.318 24/12/20,04:47:41,17,08,1, 11.9,1,1, -2.945, 10367.552, 449.213, 52835.341 24/12/20,04:47:41,18,08,1, 11.9,1,1, -2.945, 10367.547, 449.208, 52835.301 24/12/20,04:47:41,19,08,1, 11.9,1,1, -2.945, 10367.533, 449.171, 52835.304 24/12/20,04:47:42,00,08,1, 11.9,1,1, -2.946, 10367.527, 449.171, 52835.304 24/12/20,04:47:42,01,08,1, 11.9,1,1, -2.946, 10367.474, 449.154, 52835.295 24/12/20,04:47:42,02,08,1, 11.9,1,1, -2.946, 10367.470, 449.145, 52835.272 24/12/20,04:47:42,03,08,1, 11.9,1,1, -2.946, 10367.454, 449.132, 52835.344 24/12/20,04:47:42,04,08,1, 11.9,1,1, -2.946, 10367.422, 449.109, 52835.372 24/12/20,04:47:42,05,08,1, 11.9,1,1, -2.946, 10367.428, 449.087, 52835.305 24/12/20,04:47:42,06,08,1, 11.9,1,1, -2.946, 10367.435, 449.095, 52835.268 24/12/20,04:47:42,07,08,1, 11.9,1,1, -2.946, 10367.393, 449.049, 52835.283 24/12/20,04:47:42,08,08,1, 11.9,1,1, -2.946, 10367.383, 449.059, 52835.280 24/12/20,04:47:42,09,08,1, 11.9,1,1, -2.946, 10367.356, 449.088, 52835.252 24/12/20,04:47:42,10,08,1, 11.9,1,1, -2.946, 10367.333, 449.063, 52835.287 24/12/20,04:47:42,11,08,1, 11.9,1,1, -2.946, 10367.325, 449.029, 52835.221 24/12/20,04:47:42,12,08,1, 11.9,1,1, -2.946, 10367.284, 449.045, 52835.331 24/12/20,04:47:42,13,08,1, 11.9,1,1, -2.946, 10367.253, 449.035, 52835.306 24/12/20,04:47:42,14,08,1, 11.9,1,1, -2.946, 10367.246, 449.050, 52835.284 24/12/20,04:47:42,15,08,1, 11.9,1,1, -2.946, 10367.247, 449.028, 52835.257 24/12/20,04:47:42,16,08,1, 11.9,1,1, -2.946, 10367.230, 449.006, 52835.252 24/12/20,04:47:42,17,08,1, 11.9,1,1, -2.946, 10367.194, 449.035, 52835.306 24/12/20,04:47:42,18,08,1, 11.9,1,1, -2.946, 10367.204, 449.042, 52835.292 24/12/20,04:47:42,19,08,1, 11.9,1,1, -2.946, 10367.152, 449.022, 52835.297 24/12/20,04:47:43,00,09,1, 11.9,1,1, -2.946, 10367.151, 449.022, 52835.297 24/12/20,04:47:43,01,09,1, 11.9,1,1, -2.946, 10367.158, 449.032, 52835.330 24/12/20,04:47:43,02,09,1, 11.9,1,1, -2.946, 10367.107, 449.018, 52835.322 24/12/20,04:47:43,03,09,1, 11.9,1,1, -2.946, 10367.084, 449.041, 52835.346 24/12/20,04:47:43,04,09,1, 11.9,1,1, -2.946, 10367.068, 449.045, 52835.279 24/12/20,04:47:43,05,09,1, 11.9,1,1, -2.946, 10367.035, 449.034, 52835.242 24/12/20,04:47:43,06,09,1, 11.9,1,1, -2.946, 10367.046, 449.052, 52835.270 24/12/20,04:47:43,07,09,1, 11.9,1,1, -2.946, 10367.025, 449.057, 52835.257 24/12/20,04:47:43,08,09,1, 11.9,1,1, -2.946, 10367.017, 449.053, 52835.292 24/12/20,04:47:43,09,09,1, 11.9,1,1, -2.946, 10366.995, 449.085, 52835.244 24/12/20,04:47:43,10,09,1, 11.9,1,1, -2.946, 10366.956, 449.062, 52835.305 24/12/20,04:47:43,11,09,1, 11.9,1,1, -2.946, 10366.959, 449.067, 52835.272 24/12/20,04:47:43,12,09,1, 11.9,1,1, -2.946, 10366.930, 449.074, 52835.251 24/12/20,04:47:43,13,09,1, 11.9,1,1, -2.946, 10366.932, 449.069, 52835.239 24/12/20,04:47:43,14,09,1, 11.9,1,1, -2.946, 10366.903, 449.048, 52835.266 24/12/20,04:47:43,15,09,1, 11.9,1,1, -2.946, 10366.898, 449.077, 52835.244 24/12/20,04:47:43,16,09,1, 11.9,1,1, -2.946, 10366.871, 449.070, 52835.282 24/12/20,04:47:43,17,09,1, 11.9,1,1, -2.946, 10366.856, 449.053, 52835.279 24/12/20,04:47:43,18,09,1, 11.9,1,1, -2.946, 10366.849, 449.092, 52835.369 24/12/20,04:47:43,19,09,1, 11.9,1,1, -2.946, 10366.840, 449.076, 52835.303 24/12/20,04:47:44,00,07,1, 11.9,1,1, -2.943, 10366.834, 449.076, 52835.303 24/12/20,04:47:44,01,07,1, 11.9,1,1, -2.943, 10366.799, 449.071, 52835.268 24/12/20,04:47:44,02,07,1, 11.9,1,1, -2.943, 10366.783, 449.057, 52835.232 24/12/20,04:47:44,03,07,1, 11.9,1,1, -2.943, 10366.774, 449.038, 52835.228 24/12/20,04:47:44,04,07,1, 11.9,1,1, -2.943, 10366.772, 449.074, 52835.344 24/12/20,04:47:44,05,07,1, 11.9,1,1, -2.943, 10366.714, 449.055, 52835.273 24/12/20,04:47:44,06,07,1, 11.9,1,1, -2.943, 10366.751, 449.053, 52835.309 24/12/20,04:47:44,07,07,1, 11.9,1,1, -2.943, 10366.740, 449.070, 52835.360 24/12/20,04:47:44,08,07,1, 11.9,1,1, -2.943, 10366.708, 449.008, 52835.215 24/12/20,04:47:44,09,07,1, 11.9,1,1, -2.943, 10366.726, 449.057, 52835.339 24/12/20,04:47:44,10,07,1, 11.9,1,1, -2.943, 10366.694, 449.052, 52835.302 24/12/20,04:47:44,11,07,1, 11.9,1,1, -2.943, 10366.669, 449.028, 52835.252 24/12/20,04:47:44,12,07,1, 11.9,1,1, -2.943, 10366.655, 449.027, 52835.269 24/12/20,04:47:44,13,07,1, 11.9,1,1, -2.943, 10366.667, 449.026, 52835.334 24/12/20,04:47:44,14,07,1, 11.9,1,1, -2.943, 10366.635, 448.993, 52835.343 24/12/20,04:47:44,15,07,1, 11.9,1,1, -2.943, 10366.623, 449.035, 52835.348 24/12/20,04:47:44,16,07,1, 11.9,1,1, -2.943, 10366.627, 449.009, 52835.246 24/12/20,04:47:44,17,07,1, 11.9,1,1, -2.943, 10366.608, 448.993, 52835.238 24/12/20,04:47:44,18,07,1, 11.9,1,1, -2.943, 10366.593, 448.980, 52835.175 24/12/20,04:47:44,19,07,1, 11.9,1,1, -2.943, 10366.600, 448.968, 52835.411 24/12/20,04:47:45,00,07,1, 11.9,1,1, -2.946, 10366.592, 448.968, 52835.411 24/12/20,04:47:45,01,07,1, 11.9,1,1, -2.946, 10366.568, 448.991, 52835.372 24/12/20,04:47:45,02,07,1, 11.9,1,1, -2.946, 10366.542, 448.963, 52835.322 24/12/20,04:47:45,03,07,1, 11.9,1,1, -2.946, 10366.523, 448.949, 52835.316 24/12/20,04:47:45,04,07,1, 11.9,1,1, -2.946, 10366.526, 448.984, 52835.351 24/12/20,04:47:45,05,07,1, 11.9,1,1, -2.946, 10366.525, 448.940, 52835.242 24/12/20,04:47:45,06,07,1, 11.9,1,1, -2.946, 10366.514, 448.919, 52835.357 24/12/20,04:47:45,07,07,1, 11.9,1,1, -2.946, 10366.499, 448.947, 52835.248 24/12/20,04:47:45,08,07,1, 11.9,1,1, -2.946, 10366.513, 448.942, 52835.276 24/12/20,04:47:45,09,07,1, 11.9,1,1, -2.946, 10366.469, 448.936, 52835.289 24/12/20,04:47:45,10,07,1, 11.9,1,1, -2.946, 10366.462, 448.945, 52835.266 24/12/20,04:47:45,11,07,1, 11.9,1,1, -2.946, 10366.424, 448.926, 52835.334 24/12/20,04:47:45,12,07,1, 11.9,1,1, -2.946, 10366.433, 448.919, 52835.268 24/12/20,04:47:45,13,07,1, 11.9,1,1, -2.946, 10366.443, 448.949, 52835.315 24/12/20,04:47:45,14,07,1, 11.9,1,1, -2.946, 10366.438, 448.924, 52835.322 24/12/20,04:47:45,15,07,1, 11.9,1,1, -2.946, 10366.413, 448.915, 52835.259 24/12/20,04:47:45,16,07,1, 11.9,1,1, -2.946, 10366.385, 448.948, 52835.360 24/12/20,04:47:45,17,07,1, 11.9,1,1, -2.946, 10366.379, 448.935, 52835.311 24/12/20,04:47:45,18,07,1, 11.9,1,1, -2.946, 10366.363, 448.934, 52835.273 24/12/20,04:47:45,19,07,1, 11.9,1,1, -2.946, 10366.339, 448.958, 52835.257 24/12/20,04:47:46,00,07,1, 11.9,1,1, -2.942, 10366.334, 448.958, 52835.257 24/12/20,04:47:46,01,07,1, 11.9,1,1, -2.942, 10366.344, 448.935, 52835.284 24/12/20,04:47:46,02,07,1, 11.9,1,1, -2.942, 10366.318, 448.974, 52835.232 24/12/20,04:47:46,03,07,1, 11.9,1,1, -2.942, 10366.343, 448.961, 52835.247 24/12/20,04:47:46,04,07,1, 11.9,1,1, -2.942, 10366.302, 448.991, 52835.295 24/12/20,04:47:46,05,07,1, 11.9,1,1, -2.942, 10366.269, 448.977, 52835.270 24/12/20,04:47:46,06,07,1, 11.9,1,1, -2.942, 10366.240, 448.980, 52835.540 24/12/20,04:47:46,07,07,1, 11.9,1,1, -2.942, 10366.311, 448.963, 52835.200 24/12/20,04:47:46,08,07,1, 11.9,1,1, -2.942, 10366.277, 448.988, 52835.264 24/12/20,04:47:46,09,07,1, 11.9,1,1, -2.942, 10366.235, 448.985, 52835.337 24/12/20,04:47:46,10,07,1, 11.9,1,1, -2.942, 10366.205, 449.011, 52835.339 24/12/20,04:47:46,11,07,1, 11.9,1,1, -2.942, 10366.222, 449.044, 52835.347 24/12/20,04:47:46,12,07,1, 11.9,1,1, -2.942, 10366.172, 449.019, 52835.375 24/12/20,04:47:46,13,07,1, 11.9,1,1, -2.942, 10366.171, 449.063, 52835.282 24/12/20,04:47:46,14,07,1, 11.9,1,1, -2.942, 10366.185, 449.050, 52835.351 24/12/20,04:47:46,15,07,1, 11.9,1,1, -2.942, 10366.174, 449.071, 52835.354 24/12/20,04:47:46,16,07,1, 11.9,1,1, -2.942, 10366.170, 449.099, 52835.298 24/12/20,04:47:46,17,07,1, 11.9,1,1, -2.942, 10366.158, 449.082, 52835.328 24/12/20,04:47:46,18,07,1, 11.9,1,1, -2.942, 10366.154, 449.104, 52835.369 24/12/20,04:47:46,19,07,1, 11.9,1,1, -2.942, 10366.133, 449.137, 52835.347 24/12/20,04:47:47,00,07,1, 11.9,1,1, -2.942, 10366.125, 449.137, 52835.347 24/12/20,04:47:47,01,07,1, 11.9,1,1, -2.942, 10366.108, 449.148, 52835.316 24/12/20,04:47:47,02,07,1, 11.9,1,1, -2.942, 10366.114, 449.197, 52835.447 24/12/20,04:47:47,03,07,1, 11.9,1,1, -2.942, 10366.110, 449.169, 52835.401 24/12/20,04:47:47,04,07,1, 11.9,1,1, -2.942, 10366.125, 449.201, 52835.373 24/12/20,04:47:47,05,07,1, 11.9,1,1, -2.942, 10366.116, 449.251, 52835.412 24/12/20,04:47:47,06,07,1, 11.9,1,1, -2.942, 10366.085, 449.237, 52835.334 24/12/20,04:47:47,07,07,1, 11.9,1,1, -2.942, 10366.080, 449.238, 52835.327 24/12/20,04:47:47,08,07,1, 11.9,1,1, -2.942, 10366.101, 449.316, 52835.422 24/12/20,04:47:47,09,07,1, 11.9,1,1, -2.942, 10366.071, 449.266, 52835.396 24/12/20,04:47:47,10,07,1, 11.9,1,1, -2.942, 10366.088, 449.316, 52835.421 24/12/20,04:47:47,11,07,1, 11.9,1,1, -2.942, 10366.075, 449.332, 52835.447 24/12/20,04:47:47,12,07,1, 11.9,1,1, -2.942, 10366.051, 449.319, 52835.406 24/12/20,04:47:47,13,07,1, 11.9,1,1, -2.942, 10366.080, 449.353, 52835.461 24/12/20,04:47:47,14,07,1, 11.9,1,1, -2.942, 10366.050, 449.371, 52835.437 24/12/20,04:47:47,15,07,1, 11.9,1,1, -2.942, 10366.038, 449.393, 52835.377 24/12/20,04:47:47,16,07,1, 11.9,1,1, -2.942, 10366.059, 449.395, 52835.462 24/12/20,04:47:47,17,07,1, 11.9,1,1, -2.942, 10366.054, 449.389, 52835.449 24/12/20,04:47:47,18,07,1, 11.9,1,1, -2.942, 10366.057, 449.414, 52835.518 24/12/20,04:47:47,19,07,1, 11.9,1,1, -2.942, 10366.039, 449.424, 52835.418 24/12/20,04:47:48,00,07,1, 11.9,1,1, -2.944, 10366.033, 449.424, 52835.418 24/12/20,04:47:48,01,07,1, 11.9,1,1, -2.944, 10366.030, 449.438, 52835.434 24/12/20,04:47:48,02,07,1, 11.9,1,1, -2.944, 10366.015, 449.451, 52835.437 24/12/20,04:47:48,03,07,1, 11.9,1,1, -2.944, 10366.006, 449.471, 52835.510 24/12/20,04:47:48,04,07,1, 11.9,1,1, -2.944, 10366.023, 449.457, 52835.491 24/12/20,04:47:48,05,07,1, 11.9,1,1, -2.944, 10365.994, 449.490, 52835.506 24/12/20,04:47:48,06,07,1, 11.9,1,1, -2.944, 10366.020, 449.511, 52835.466 24/12/20,04:47:48,07,07,1, 11.9,1,1, -2.944, 10365.999, 449.503, 52835.475 24/12/20,04:47:48,08,07,1, 11.9,1,1, -2.944, 10365.993, 449.514, 52835.497 24/12/20,04:47:48,09,07,1, 11.9,1,1, -2.944, 10365.994, 449.506, 52835.443 24/12/20,04:47:48,10,07,1, 11.9,1,1, -2.944, 10365.974, 449.503, 52835.407 24/12/20,04:47:48,11,07,1, 11.9,1,1, -2.944, 10365.983, 449.536, 52835.486 24/12/20,04:47:48,12,07,1, 11.9,1,1, -2.944, 10365.957, 449.553, 52835.475 24/12/20,04:47:48,13,07,1, 11.9,1,1, -2.944, 10365.951, 449.573, 52835.574 24/12/20,04:47:48,14,07,1, 11.9,1,1, -2.944, 10365.938, 449.556, 52835.496 24/12/20,04:47:48,15,07,1, 11.9,1,1, -2.944, 10365.947, 449.561, 52835.551 24/12/20,04:47:48,16,07,1, 11.9,1,1, -2.944, 10365.935, 449.586, 52835.544 24/12/20,04:47:48,17,07,1, 11.9,1,1, -2.944, 10365.924, 449.608, 52835.493 24/12/20,04:47:48,18,07,1, 11.9,1,1, -2.944, 10365.914, 449.579, 52835.567 24/12/20,04:47:48,19,07,1, 11.9,1,1, -2.944, 10365.895, 449.621, 52835.514 24/12/20,04:47:49,00,07,1, 11.9,1,1, -2.946, 10365.891, 449.621, 52835.514 24/12/20,04:47:49,01,07,1, 11.9,1,1, -2.946, 10365.906, 449.616, 52835.597 24/12/20,04:47:49,02,07,1, 11.9,1,1, -2.946, 10365.881, 449.638, 52835.465 24/12/20,04:47:49,03,07,1, 11.9,1,1, -2.946, 10365.899, 449.658, 52835.553 24/12/20,04:47:49,04,07,1, 11.9,1,1, -2.946, 10365.873, 449.670, 52835.623 24/12/20,04:47:49,05,07,1, 11.9,1,1, -2.946, 10365.885, 449.679, 52835.564 24/12/20,04:47:49,06,07,1, 11.9,1,1, -2.946, 10365.870, 449.671, 52835.599 24/12/20,04:47:49,07,07,1, 11.9,1,1, -2.946, 10365.852, 449.667, 52835.510 24/12/20,04:47:49,08,07,1, 11.9,1,1, -2.946, 10365.861, 449.694, 52835.646 24/12/20,04:47:49,09,07,1, 11.9,1,1, -2.946, 10365.843, 449.722, 52835.620 24/12/20,04:47:49,10,07,1, 11.9,1,1, -2.946, 10365.873, 449.699, 52835.530 24/12/20,04:47:49,11,07,1, 11.9,1,1, -2.946, 10365.856, 449.748, 52835.590 24/12/20,04:47:49,12,07,1, 11.9,1,1, -2.946, 10365.823, 449.751, 52835.607 24/12/20,04:47:49,13,07,1, 11.9,1,1, -2.946, 10365.854, 449.755, 52835.640 24/12/20,04:47:49,14,07,1, 11.9,1,1, -2.946, 10365.828, 449.804, 52835.681 24/12/20,04:47:49,15,07,1, 11.9,1,1, -2.946, 10365.821, 449.787, 52835.598 24/12/20,04:47:49,16,07,1, 11.9,1,1, -2.946, 10365.806, 449.817, 52835.616 24/12/20,04:47:49,17,07,1, 11.9,1,1, -2.946, 10365.793, 449.841, 52835.647 24/12/20,04:47:49,18,07,1, 11.9,1,1, -2.946, 10365.801, 449.854, 52835.649 24/12/20,04:47:49,19,07,1, 11.9,1,1, -2.946, 10365.776, 449.869, 52835.648 24/12/20,04:47:50,00,08,1, 11.9,1,1, -2.946, 10365.775, 449.869, 52835.648 24/12/20,04:47:50,01,08,1, 11.9,1,1, -2.946, 10365.793, 449.919, 52835.747 24/12/20,04:47:50,02,08,1, 11.9,1,1, -2.946, 10365.789, 449.939, 52835.648 24/12/20,04:47:50,03,08,1, 11.9,1,1, -2.946, 10365.775, 449.956, 52835.730 24/12/20,04:47:50,04,08,1, 11.9,1,1, -2.946, 10365.776, 449.950, 52835.689 24/12/20,04:47:50,05,08,1, 11.9,1,1, -2.946, 10365.784, 449.987, 52835.753 24/12/20,04:47:50,06,08,1, 11.9,1,1, -2.946, 10365.791, 450.002, 52835.778 24/12/20,04:47:50,07,08,1, 11.9,1,1, -2.946, 10365.765, 450.012, 52835.746 24/12/20,04:47:50,08,08,1, 11.9,1,1, -2.946, 10365.775, 450.052, 52835.793 24/12/20,04:47:50,09,08,1, 11.9,1,1, -2.946, 10365.761, 450.063, 52835.722 24/12/20,04:47:50,10,08,1, 11.9,1,1, -2.946, 10365.771, 450.062, 52835.746 24/12/20,04:47:50,11,08,1, 11.9,1,1, -2.946, 10365.765, 450.106, 52835.760 24/12/20,04:47:50,12,08,1, 11.9,1,1, -2.946, 10365.778, 450.111, 52835.809 24/12/20,04:47:50,13,08,1, 11.9,1,1, -2.946, 10365.759, 450.119, 52835.784 24/12/20,04:47:50,14,08,1, 11.9,1,1, -2.946, 10365.750, 450.159, 52835.820 24/12/20,04:47:50,15,08,1, 11.9,1,1, -2.946, 10365.763, 450.166, 52835.864 24/12/20,04:47:50,16,08,1, 11.9,1,1, -2.946, 10365.784, 450.166, 52835.764 24/12/20,04:47:50,17,08,1, 11.9,1,1, -2.946, 10365.762, 450.191, 52835.913 24/12/20,04:47:50,18,08,1, 11.9,1,1, -2.946, 10365.783, 450.218, 52835.906 24/12/20,04:47:50,19,08,1, 11.9,1,1, -2.946, 10365.803, 450.240, 52835.909 24/12/20,04:47:51,00,07,1, 12.0,1,1, -2.946, 10365.800, 450.240, 52835.909 24/12/20,04:47:51,01,07,1, 12.0,1,1, -2.946, 10365.786, 450.251, 52835.861 24/12/20,04:47:51,02,07,1, 12.0,1,1, -2.946, 10365.789, 450.254, 52835.830 24/12/20,04:47:51,03,07,1, 12.0,1,1, -2.946, 10365.766, 450.288, 52835.840 24/12/20,04:47:51,04,07,1, 12.0,1,1, -2.946, 10365.762, 450.276, 52835.931 24/12/20,04:47:51,05,07,1, 12.0,1,1, -2.946, 10365.801, 450.308, 52835.918 24/12/20,04:47:51,06,07,1, 12.0,1,1, -2.946, 10365.783, 450.341, 52835.956 24/12/20,04:47:51,07,07,1, 12.0,1,1, -2.946, 10365.790, 450.341, 52835.952 24/12/20,04:47:51,08,07,1, 12.0,1,1, -2.946, 10365.794, 450.340, 52835.878 24/12/20,04:47:51,09,07,1, 12.0,1,1, -2.946, 10365.803, 450.365, 52835.851 24/12/20,04:47:51,10,07,1, 12.0,1,1, -2.946, 10365.831, 450.361, 52835.945 24/12/20,04:47:51,11,07,1, 12.0,1,1, -2.946, 10365.817, 450.364, 52835.913 24/12/20,04:47:51,12,07,1, 12.0,1,1, -2.946, 10365.808, 450.358, 52835.949 24/12/20,04:47:51,13,07,1, 12.0,1,1, -2.946, 10365.820, 450.375, 52835.950 24/12/20,04:47:51,14,07,1, 12.0,1,1, -2.946, 10365.816, 450.372, 52835.972 24/12/20,04:47:51,15,07,1, 12.0,1,1, -2.946, 10365.820, 450.384, 52835.940 24/12/20,04:47:51,16,07,1, 12.0,1,1, -2.946, 10365.823, 450.367, 52835.826 24/12/20,04:47:51,17,07,1, 12.0,1,1, -2.946, 10365.848, 450.391, 52835.921 24/12/20,04:47:51,18,07,1, 12.0,1,1, -2.946, 10365.838, 450.376, 52835.939 24/12/20,04:47:51,19,07,1, 12.0,1,1, -2.946, 10365.862, 450.390, 52835.941 24/12/20,04:47:52,00,07,1, 11.9,1,1, -2.956, 10365.858, 450.390, 52835.941 24/12/20,04:47:52,01,07,1, 11.9,1,1, -2.956, 10365.842, 450.376, 52835.907 24/12/20,04:47:52,02,07,1, 11.9,1,1, -2.956, 10365.850, 450.389, 52835.946 24/12/20,04:47:52,03,07,1, 11.9,1,1, -2.956, 10365.828, 450.422, 52835.951 24/12/20,04:47:52,04,07,1, 11.9,1,1, -2.956, 10365.894, 450.403, 52835.971 24/12/20,04:47:52,05,07,1, 11.9,1,1, -2.956, 10365.852, 450.391, 52835.928 24/12/20,04:47:52,06,07,1, 11.9,1,1, -2.956, 10365.827, 450.416, 52835.953 24/12/20,04:47:52,07,07,1, 11.9,1,1, -2.956, 10365.884, 450.364, 52835.946 24/12/20,04:47:52,08,07,1, 11.9,1,1, -2.956, 10365.859, 450.411, 52835.943 24/12/20,04:47:52,09,07,1, 11.9,1,1, -2.956, 10365.881, 450.410, 52835.921 24/12/20,04:47:52,10,07,1, 11.9,1,1, -2.956, 10365.848, 450.367, 52835.889 24/12/20,04:47:52,11,07,1, 11.9,1,1, -2.956, 10365.855, 450.381, 52835.882 24/12/20,04:47:52,12,07,1, 11.9,1,1, -2.956, 10365.856, 450.395, 52835.926 24/12/20,04:47:52,13,07,1, 11.9,1,1, -2.956, 10365.896, 450.369, 52835.877 24/12/20,04:47:52,14,07,1, 11.9,1,1, -2.956, 10365.848, 450.378, 52835.984 24/12/20,04:47:52,15,07,1, 11.9,1,1, -2.956, 10365.872, 450.383, 52835.909 24/12/20,04:47:52,16,07,1, 11.9,1,1, -2.956, 10365.875, 450.365, 52835.912 24/12/20,04:47:52,17,07,1, 11.9,1,1, -2.956, 10365.897, 450.356, 52835.871 24/12/20,04:47:52,18,07,1, 11.9,1,1, -2.956, 10365.907, 450.370, 52835.967 24/12/20,04:47:52,19,07,1, 11.9,1,1, -2.956, 10365.882, 450.341, 52835.892 24/12/20,04:47:53,00,07,1, 11.9,1,1, -2.946, 10365.875, 450.341, 52835.892 24/12/20,04:47:53,01,07,1, 11.9,1,1, -2.946, 10365.904, 450.359, 52835.918 24/12/20,04:47:53,02,07,1, 11.9,1,1, -2.946, 10365.898, 450.345, 52835.891 24/12/20,04:47:53,03,07,1, 11.9,1,1, -2.946, 10365.899, 450.366, 52835.892 24/12/20,04:47:53,04,07,1, 11.9,1,1, -2.946, 10365.919, 450.369, 52835.920 24/12/20,04:47:53,05,07,1, 11.9,1,1, -2.946, 10365.921, 450.348, 52835.919 24/12/20,04:47:53,06,07,1, 11.9,1,1, -2.946, 10365.906, 450.369, 52835.954 24/12/20,04:47:53,07,07,1, 11.9,1,1, -2.946, 10365.938, 450.354, 52835.972 24/12/20,04:47:53,08,07,1, 11.9,1,1, -2.946, 10365.917, 450.355, 52835.940 24/12/20,04:47:53,09,07,1, 11.9,1,1, -2.946, 10365.931, 450.361, 52835.912 24/12/20,04:47:53,10,07,1, 11.9,1,1, -2.946, 10365.909, 450.347, 52835.912 24/12/20,04:47:53,11,07,1, 11.9,1,1, -2.946, 10365.927, 450.341, 52835.902 24/12/20,04:47:53,12,07,1, 11.9,1,1, -2.946, 10365.917, 450.395, 52835.899 24/12/20,04:47:53,13,07,1, 11.9,1,1, -2.946, 10365.921, 450.371, 52835.933 24/12/20,04:47:53,14,07,1, 11.9,1,1, -2.946, 10365.953, 450.368, 52835.899 24/12/20,04:47:53,15,07,1, 11.9,1,1, -2.946, 10365.958, 450.369, 52835.929 24/12/20,04:47:53,16,07,1, 11.9,1,1, -2.946, 10365.941, 450.373, 52835.892 24/12/20,04:47:53,17,07,1, 11.9,1,1, -2.946, 10365.947, 450.350, 52835.952 24/12/20,04:47:53,18,07,1, 11.9,1,1, -2.946, 10365.962, 450.396, 52835.988 24/12/20,04:47:53,19,07,1, 11.9,1,1, -2.946, 10365.949, 450.372, 52835.870 24/12/20,04:47:54,00,07,1, 12.0,1,1, -2.948, 10365.942, 450.372, 52835.870 24/12/20,04:47:54,01,07,1, 12.0,1,1, -2.948, 10365.966, 450.411, 52835.851 24/12/20,04:47:54,02,07,1, 12.0,1,1, -2.948, 10365.951, 450.389, 52835.917 24/12/20,04:47:54,03,07,1, 12.0,1,1, -2.948, 10365.985, 450.410, 52835.958 24/12/20,04:47:54,04,07,1, 12.0,1,1, -2.948, 10365.996, 450.419, 52835.930 24/12/20,04:47:54,05,07,1, 12.0,1,1, -2.948, 10365.995, 450.416, 52835.981 24/12/20,04:47:54,06,07,1, 12.0,1,1, -2.948, 10365.989, 450.425, 52835.972 24/12/20,04:47:54,07,07,1, 12.0,1,1, -2.948, 10366.017, 450.423, 52835.950 24/12/20,04:47:54,08,07,1, 12.0,1,1, -2.948, 10366.012, 450.421, 52835.860 24/12/20,04:47:54,09,07,1, 12.0,1,1, -2.948, 10365.991, 450.430, 52835.970 24/12/20,04:47:54,10,07,1, 12.0,1,1, -2.948, 10366.025, 450.406, 52835.967 24/12/20,04:47:54,11,07,1, 12.0,1,1, -2.948, 10366.032, 450.410, 52835.894 24/12/20,04:47:54,12,07,1, 12.0,1,1, -2.948, 10366.008, 450.438, 52835.966 24/12/20,04:47:54,13,07,1, 12.0,1,1, -2.948, 10366.015, 450.402, 52835.875 24/12/20,04:47:54,14,07,1, 12.0,1,1, -2.948, 10366.033, 450.436, 52835.986 24/12/20,04:47:54,15,07,1, 12.0,1,1, -2.948, 10366.034, 450.474, 52835.972 24/12/20,04:47:54,16,07,1, 12.0,1,1, -2.948, 10366.032, 450.453, 52835.966 24/12/20,04:47:54,17,07,1, 12.0,1,1, -2.948, 10366.020, 450.447, 52835.981 24/12/20,04:47:54,18,07,1, 12.0,1,1, -2.948, 10366.027, 450.460, 52835.958 24/12/20,04:47:54,19,07,1, 12.0,1,1, -2.948, 10366.036, 450.456, 52835.867 24/12/20,04:47:55,00,08,1, 11.9,1,1, -2.950, 10366.033, 450.456, 52835.867 24/12/20,04:47:55,01,08,1, 11.9,1,1, -2.950, 10366.049, 450.492, 52835.859 24/12/20,04:47:55,02,08,1, 11.9,1,1, -2.950, 10366.047, 450.464, 52835.892 24/12/20,04:47:55,03,08,1, 11.9,1,1, -2.950, 10366.082, 450.456, 52835.887 24/12/20,04:47:55,04,08,1, 11.9,1,1, -2.950, 10366.091, 450.471, 52835.975 24/12/20,04:47:55,05,08,1, 11.9,1,1, -2.950, 10366.058, 450.459, 52835.896 24/12/20,04:47:55,06,08,1, 11.9,1,1, -2.950, 10366.093, 450.468, 52835.891 24/12/20,04:47:55,07,08,1, 11.9,1,1, -2.950, 10366.094, 450.470, 52835.924 24/12/20,04:47:55,08,08,1, 11.9,1,1, -2.950, 10366.125, 450.461, 52836.001 24/12/20,04:47:55,09,08,1, 11.9,1,1, -2.950, 10366.091, 450.482, 52835.984 24/12/20,04:47:55,10,08,1, 11.9,1,1, -2.950, 10366.123, 450.489, 52835.920 24/12/20,04:47:55,11,08,1, 11.9,1,1, -2.950, 10366.121, 450.441, 52835.942 24/12/20,04:47:55,12,08,1, 11.9,1,1, -2.950, 10366.141, 450.462, 52835.894 24/12/20,04:47:55,13,08,1, 11.9,1,1, -2.950, 10366.142, 450.470, 52835.893 24/12/20,04:47:55,14,08,1, 11.9,1,1, -2.950, 10366.131, 450.444, 52835.974 24/12/20,04:47:55,15,08,1, 11.9,1,1, -2.950, 10366.181, 450.416, 52835.696 24/12/20,04:47:55,16,08,1, 11.9,1,1, -2.950, 10366.110, 450.445, 52835.911 24/12/20,04:47:55,17,08,1, 11.9,1,1, -2.950, 10366.139, 450.431, 52835.932 24/12/20,04:47:55,18,08,1, 11.9,1,1, -2.950, 10366.156, 450.445, 52835.920 24/12/20,04:47:55,19,08,1, 11.9,1,1, -2.950, 10366.165, 450.455, 52835.918 24/12/20,04:47:56,00,07,1, 11.9,1,1, -2.945, 10366.158, 450.455, 52835.918 24/12/20,04:47:56,01,07,1, 11.9,1,1, -2.945, 10366.215, 450.434, 52835.881 24/12/20,04:47:56,02,07,1, 11.9,1,1, -2.945, 10366.168, 450.395, 52835.795 24/12/20,04:47:56,03,07,1, 11.9,1,1, -2.945, 10366.184, 450.383, 52835.845 24/12/20,04:47:56,04,07,1, 11.9,1,1, -2.945, 10366.205, 450.411, 52835.926 24/12/20,04:47:56,05,07,1, 11.9,1,1, -2.945, 10366.188, 450.359, 52835.918 24/12/20,04:47:56,06,07,1, 11.9,1,1, -2.945, 10366.192, 450.360, 52835.879 24/12/20,04:47:56,07,07,1, 11.9,1,1, -2.945, 10366.199, 450.381, 52835.851 24/12/20,04:47:56,08,07,1, 11.9,1,1, -2.945, 10366.192, 450.336, 52835.861 24/12/20,04:47:56,09,07,1, 11.9,1,1, -2.945, 10366.214, 450.314, 52835.859 24/12/20,04:47:56,10,07,1, 11.9,1,1, -2.945, 10366.205, 450.314, 52835.852 24/12/20,04:47:56,11,07,1, 11.9,1,1, -2.945, 10366.233, 450.256, 52835.785 24/12/20,04:47:56,12,07,1, 11.9,1,1, -2.945, 10366.214, 450.282, 52835.909 24/12/20,04:47:56,13,07,1, 11.9,1,1, -2.945, 10366.220, 450.275, 52835.900 24/12/20,04:47:56,14,07,1, 11.9,1,1, -2.945, 10366.198, 450.243, 52835.881 24/12/20,04:47:56,15,07,1, 11.9,1,1, -2.945, 10366.235, 450.270, 52835.881 24/12/20,04:47:56,16,07,1, 11.9,1,1, -2.945, 10366.217, 450.217, 52835.798 24/12/20,04:47:56,17,07,1, 11.9,1,1, -2.945, 10366.226, 450.180, 52835.819 24/12/20,04:47:56,18,07,1, 11.9,1,1, -2.945, 10366.236, 450.180, 52835.905 24/12/20,04:47:56,19,07,1, 11.9,1,1, -2.945, 10366.240, 450.166, 52835.899 24/12/20,04:47:57,00,07,1, 11.9,1,1, -2.945, 10366.234, 450.166, 52835.899 24/12/20,04:47:57,01,07,1, 11.9,1,1, -2.945, 10366.236, 450.154, 52835.881 24/12/20,04:47:57,02,07,1, 11.9,1,1, -2.945, 10366.204, 450.111, 52835.849 24/12/20,04:47:57,03,07,1, 11.9,1,1, -2.945, 10366.242, 450.105, 52835.876 24/12/20,04:47:57,04,07,1, 11.9,1,1, -2.945, 10366.220, 450.088, 52835.873 24/12/20,04:47:57,05,07,1, 11.9,1,1, -2.945, 10366.229, 450.074, 52835.922 24/12/20,04:47:57,06,07,1, 11.9,1,1, -2.945, 10366.221, 450.025, 52835.842 24/12/20,04:47:57,07,07,1, 11.9,1,1, -2.945, 10366.243, 450.051, 52835.850 24/12/20,04:47:57,08,07,1, 11.9,1,1, -2.945, 10366.207, 450.001, 52835.789 24/12/20,04:47:57,09,07,1, 11.9,1,1, -2.945, 10366.232, 450.010, 52835.802 24/12/20,04:47:57,10,07,1, 11.9,1,1, -2.945, 10366.210, 449.983, 52835.842 24/12/20,04:47:57,11,07,1, 11.9,1,1, -2.945, 10366.249, 449.976, 52835.875 24/12/20,04:47:57,12,07,1, 11.9,1,1, -2.945, 10366.237, 449.973, 52835.778 24/12/20,04:47:57,13,07,1, 11.9,1,1, -2.945, 10366.213, 449.948, 52835.788 24/12/20,04:47:57,14,07,1, 11.9,1,1, -2.945, 10366.201, 449.935, 52835.896 24/12/20,04:47:57,15,07,1, 11.9,1,1, -2.945, 10366.220, 449.922, 52835.735 24/12/20,04:47:57,16,07,1, 11.9,1,1, -2.945, 10366.210, 449.936, 52835.898 24/12/20,04:47:57,17,07,1, 11.9,1,1, -2.945, 10366.221, 449.905, 52835.843 24/12/20,04:47:57,18,07,1, 11.9,1,1, -2.945, 10366.204, 449.900, 52835.850 24/12/20,04:47:57,19,07,1, 11.9,1,1, -2.945, 10366.240, 449.883, 52835.813 24/12/20,04:47:58,00,07,1, 12.0,1,1, -2.948, 10366.234, 449.883, 52835.813 24/12/20,04:47:58,01,07,1, 12.0,1,1, -2.948, 10366.225, 449.850, 52835.945 24/12/20,04:47:58,02,07,1, 12.0,1,1, -2.948, 10366.232, 449.860, 52835.840 24/12/20,04:47:58,03,07,1, 12.0,1,1, -2.948, 10366.234, 449.818, 52835.888 24/12/20,04:47:58,04,07,1, 12.0,1,1, -2.948, 10366.203, 449.827, 52835.843 24/12/20,04:47:58,05,07,1, 12.0,1,1, -2.948, 10366.231, 449.824, 52835.839 24/12/20,04:47:58,06,07,1, 12.0,1,1, -2.948, 10366.212, 449.805, 52835.864 24/12/20,04:47:58,07,07,1, 12.0,1,1, -2.948, 10366.226, 449.780, 52835.857 24/12/20,04:47:58,08,07,1, 12.0,1,1, -2.948, 10366.242, 449.804, 52835.849 24/12/20,04:47:58,09,07,1, 12.0,1,1, -2.948, 10366.217, 449.770, 52835.911 24/12/20,04:47:58,10,07,1, 12.0,1,1, -2.948, 10366.221, 449.751, 52835.769 24/12/20,04:47:58,11,07,1, 12.0,1,1, -2.948, 10366.251, 449.742, 52835.881 24/12/20,04:47:58,12,07,1, 12.0,1,1, -2.948, 10366.241, 449.683, 52835.767 24/12/20,04:47:58,13,07,1, 12.0,1,1, -2.948, 10366.222, 449.704, 52835.867 24/12/20,04:47:58,14,07,1, 12.0,1,1, -2.948, 10366.235, 449.697, 52835.860 24/12/20,04:47:58,15,07,1, 12.0,1,1, -2.948, 10366.243, 449.698, 52835.862 24/12/20,04:47:58,16,07,1, 12.0,1,1, -2.948, 10366.236, 449.670, 52835.834 24/12/20,04:47:58,17,07,1, 12.0,1,1, -2.948, 10366.239, 449.649, 52835.845 24/12/20,04:47:58,18,07,1, 12.0,1,1, -2.948, 10366.227, 449.611, 52835.839 24/12/20,04:47:58,19,07,1, 12.0,1,1, -2.948, 10366.252, 449.638, 52835.874 24/12/20,04:47:59,00,07,1, 11.9,1,1, -2.955, 10366.250, 449.638, 52835.874 24/12/20,04:47:59,01,07,1, 11.9,1,1, -2.955, 10366.255, 449.605, 52835.835 24/12/20,04:47:59,02,07,1, 11.9,1,1, -2.955, 10366.225, 449.579, 52835.840 24/12/20,04:47:59,03,07,1, 11.9,1,1, -2.955, 10366.239, 449.580, 52835.909 24/12/20,04:47:59,04,07,1, 11.9,1,1, -2.955, 10366.253, 449.560, 52835.880 24/12/20,04:47:59,05,07,1, 11.9,1,1, -2.955, 10366.240, 449.557, 52835.823 24/12/20,04:47:59,06,07,1, 11.9,1,1, -2.955, 10366.216, 449.520, 52835.834 24/12/20,04:47:59,07,07,1, 11.9,1,1, -2.955, 10366.242, 449.517, 52835.923 24/12/20,04:47:59,08,07,1, 11.9,1,1, -2.955, 10366.210, 449.478, 52835.912 24/12/20,04:47:59,09,07,1, 11.9,1,1, -2.955, 10366.204, 449.472, 52836.093 24/12/20,04:47:59,10,07,1, 11.9,1,1, -2.955, 10366.237, 449.443, 52835.854 24/12/20,04:47:59,11,07,1, 11.9,1,1, -2.955, 10366.192, 449.446, 52835.852 24/12/20,04:47:59,12,07,1, 11.9,1,1, -2.955, 10366.191, 449.421, 52835.846 24/12/20,04:47:59,13,07,1, 11.9,1,1, -2.955, 10366.202, 449.444, 52835.904 24/12/20,04:47:59,14,07,1, 11.9,1,1, -2.955, 10366.185, 449.411, 52835.910 24/12/20,04:47:59,15,07,1, 11.9,1,1, -2.955, 10366.184, 449.398, 52835.871 24/12/20,04:47:59,16,07,1, 11.9,1,1, -2.955, 10366.175, 449.393, 52835.983 24/12/20,04:47:59,17,07,1, 11.9,1,1, -2.955, 10366.152, 449.376, 52835.911 24/12/20,04:47:59,18,07,1, 11.9,1,1, -2.955, 10366.182, 449.370, 52835.987 24/12/20,04:47:59,19,07,1, 11.9,1,1, -2.955, 10366.161, 449.348, 52835.990 24/12/20,04:48:00,00,08,1, 11.9,1,1, -2.945, 10366.158, 449.348, 52835.990 24/12/20,04:48:00,01,08,1, 11.9,1,1, -2.945, 10366.117, 449.319, 52835.989 24/12/20,04:48:00,02,08,1, 11.9,1,1, -2.945, 10366.115, 449.273, 52835.871 24/12/20,04:48:00,03,08,1, 11.9,1,1, -2.945, 10366.129, 449.251, 52835.860 24/12/20,04:48:00,04,08,1, 11.9,1,1, -2.945, 10366.111, 449.274, 52835.973 24/12/20,04:48:00,05,08,1, 11.9,1,1, -2.945, 10366.110, 449.206, 52835.923 24/12/20,04:48:00,06,08,1, 11.9,1,1, -2.945, 10366.096, 449.164, 52835.925 24/12/20,04:48:00,07,08,1, 11.9,1,1, -2.945, 10366.096, 449.185, 52835.912 24/12/20,04:48:00,08,08,1, 11.9,1,1, -2.945, 10366.075, 449.161, 52835.959 24/12/20,04:48:00,09,08,1, 11.9,1,1, -2.945, 10366.071, 449.139, 52835.973 24/12/20,04:48:00,10,08,1, 11.9,1,1, -2.945, 10366.084, 449.117, 52835.909 24/12/20,04:48:00,11,08,1, 11.9,1,1, -2.945, 10366.038, 449.091, 52835.935 24/12/20,04:48:00,12,08,1, 11.9,1,1, -2.945, 10366.057, 449.046, 52835.845 24/12/20,04:48:00,13,08,1, 11.9,1,1, -2.945, 10365.997, 449.050, 52835.952 24/12/20,04:48:00,14,08,1, 11.9,1,1, -2.945, 10365.995, 448.970, 52835.854 24/12/20,04:48:00,15,08,1, 11.9,1,1, -2.945, 10365.979, 448.975, 52835.855 24/12/20,04:48:00,16,08,1, 11.9,1,1, -2.945, 10365.968, 448.921, 52835.924 24/12/20,04:48:00,17,08,1, 11.9,1,1, -2.945, 10365.956, 448.875, 52835.822 24/12/20,04:48:00,18,08,1, 11.9,1,1, -2.945, 10365.943, 448.846, 52835.898 24/12/20,04:48:00,19,08,1, 11.9,1,1, -2.945, 10365.939, 448.828, 52835.953 24/12/20,04:48:01,00,09,1, 11.9,1,1, -2.947, 10365.933, 448.828, 52835.953 24/12/20,04:48:01,01,09,1, 11.9,1,1, -2.947, 10365.914, 448.744, 52835.862 24/12/20,04:48:01,02,09,1, 11.9,1,1, -2.947, 10365.900, 448.692, 52835.885 24/12/20,04:48:01,03,09,1, 11.9,1,1, -2.947, 10365.898, 448.667, 52835.876 24/12/20,04:48:01,04,09,1, 11.9,1,1, -2.947, 10365.871, 448.625, 52835.866 24/12/20,04:48:01,05,09,1, 11.9,1,1, -2.947, 10365.871, 448.579, 52835.810 24/12/20,04:48:01,06,09,1, 11.9,1,1, -2.947, 10365.818, 448.522, 52835.893 24/12/20,04:48:01,07,09,1, 11.9,1,1, -2.947, 10365.819, 448.504, 52835.828 24/12/20,04:48:01,08,09,1, 11.9,1,1, -2.947, 10365.809, 448.471, 52835.830 24/12/20,04:48:01,09,09,1, 11.9,1,1, -2.947, 10365.775, 448.365, 52835.715 24/12/20,04:48:01,10,09,1, 11.9,1,1, -2.947, 10365.760, 448.379, 52835.882 24/12/20,04:48:01,11,09,1, 11.9,1,1, -2.947, 10365.742, 448.335, 52835.828 24/12/20,04:48:01,12,09,1, 11.9,1,1, -2.947, 10365.745, 448.253, 52835.788 24/12/20,04:48:01,13,09,1, 11.9,1,1, -2.947, 10365.728, 448.232, 52835.762 24/12/20,04:48:01,14,09,1, 11.9,1,1, -2.947, 10365.730, 448.168, 52835.766 24/12/20,04:48:01,15,09,1, 11.9,1,1, -2.947, 10365.683, 448.116, 52835.703 24/12/20,04:48:01,16,09,1, 11.9,1,1, -2.947, 10365.694, 448.101, 52835.793 24/12/20,04:48:01,17,09,1, 11.9,1,1, -2.947, 10365.666, 448.035, 52835.721 24/12/20,04:48:01,18,09,1, 11.9,1,1, -2.947, 10365.634, 447.975, 52835.772 24/12/20,04:48:01,19,09,1, 11.9,1,1, -2.947, 10365.636, 447.960, 52835.675 24/12/20,04:48:02,00,09,1, 11.9,1,1, -2.947, 10365.633, 447.960, 52835.675 24/12/20,04:48:02,01,09,1, 11.9,1,1, -2.947, 10365.622, 447.855, 52835.762 24/12/20,04:48:02,02,09,1, 11.9,1,1, -2.947, 10365.596, 447.816, 52835.762 24/12/20,04:48:02,03,09,1, 11.9,1,1, -2.947, 10365.579, 447.743, 52835.689 24/12/20,04:48:02,04,09,1, 11.9,1,1, -2.947, 10365.549, 447.693, 52835.709 24/12/20,04:48:02,05,09,1, 11.9,1,1, -2.947, 10365.556, 447.653, 52835.635 24/12/20,04:48:02,06,09,1, 11.9,1,1, -2.947, 10365.531, 447.579, 52835.627 24/12/20,04:48:02,07,09,1, 11.9,1,1, -2.947, 10365.523, 447.556, 52835.721 24/12/20,04:48:02,08,09,1, 11.9,1,1, -2.947, 10365.497, 447.524, 52835.666 24/12/20,04:48:02,09,09,1, 11.9,1,1, -2.947, 10365.512, 447.450, 52835.670 24/12/20,04:48:02,10,09,1, 11.9,1,1, -2.947, 10365.499, 447.399, 52835.665 24/12/20,04:48:02,11,09,1, 11.9,1,1, -2.947, 10365.467, 447.357, 52835.635 24/12/20,04:48:02,12,09,1, 11.9,1,1, -2.947, 10365.458, 447.306, 52835.634 24/12/20,04:48:02,13,09,1, 11.9,1,1, -2.947, 10365.463, 447.251, 52835.609 24/12/20,04:48:02,14,09,1, 11.9,1,1, -2.947, 10365.431, 447.199, 52835.570 24/12/20,04:48:02,15,09,1, 11.9,1,1, -2.947, 10365.453, 447.153, 52835.633 24/12/20,04:48:02,16,09,1, 11.9,1,1, -2.947, 10365.470, 447.120, 52835.606 24/12/20,04:48:02,17,09,1, 11.9,1,1, -2.947, 10365.404, 447.088, 52835.627 24/12/20,04:48:02,18,09,1, 11.9,1,1, -2.947, 10365.418, 447.021, 52835.575 24/12/20,04:48:02,19,09,1, 11.9,1,1, -2.947, 10365.411, 446.991, 52835.605 24/12/20,04:48:03,00,08,1, 11.9,1,1, -2.946, 10365.407, 446.991, 52835.605 24/12/20,04:48:03,01,08,1, 11.9,1,1, -2.946, 10365.397, 446.871, 52835.547 24/12/20,04:48:03,02,08,1, 11.9,1,1, -2.946, 10365.382, 446.851, 52835.609 24/12/20,04:48:03,03,08,1, 11.9,1,1, -2.946, 10365.378, 446.796, 52835.504 24/12/20,04:48:03,04,08,1, 11.9,1,1, -2.946, 10365.365, 446.762, 52835.492 24/12/20,04:48:03,05,08,1, 11.9,1,1, -2.946, 10365.346, 446.714, 52835.564 24/12/20,04:48:03,06,08,1, 11.9,1,1, -2.946, 10365.340, 446.657, 52835.512 24/12/20,04:48:03,07,08,1, 11.9,1,1, -2.946, 10365.336, 446.612, 52835.550 24/12/20,04:48:03,08,08,1, 11.9,1,1, -2.946, 10365.325, 446.583, 52835.576 24/12/20,04:48:03,09,08,1, 11.9,1,1, -2.946, 10365.323, 446.538, 52835.530 24/12/20,04:48:03,10,08,1, 11.9,1,1, -2.946, 10365.317, 446.491, 52835.542 24/12/20,04:48:03,11,08,1, 11.9,1,1, -2.946, 10365.320, 446.446, 52835.492 24/12/20,04:48:03,12,08,1, 11.9,1,1, -2.946, 10365.316, 446.400, 52835.503 24/12/20,04:48:03,13,08,1, 11.9,1,1, -2.946, 10365.320, 446.362, 52835.519 24/12/20,04:48:03,14,08,1, 11.9,1,1, -2.946, 10365.317, 446.342, 52835.543 24/12/20,04:48:03,15,08,1, 11.9,1,1, -2.946, 10365.279, 446.267, 52835.518 24/12/20,04:48:03,16,08,1, 11.9,1,1, -2.946, 10365.276, 446.211, 52835.453 24/12/20,04:48:03,17,08,1, 11.9,1,1, -2.946, 10365.262, 446.173, 52835.540 24/12/20,04:48:03,18,08,1, 11.9,1,1, -2.946, 10365.249, 446.132, 52835.518 24/12/20,04:48:03,19,08,1, 11.9,1,1, -2.946, 10365.254, 446.111, 52835.599 24/12/20,04:48:04,00,08,1, 11.9,1,1, -2.947, 10365.249, 446.111, 52835.599 24/12/20,04:48:04,01,08,1, 11.9,1,1, -2.947, 10365.228, 446.007, 52835.518 24/12/20,04:48:04,02,08,1, 11.9,1,1, -2.947, 10365.233, 445.969, 52835.530 24/12/20,04:48:04,03,08,1, 11.9,1,1, -2.947, 10365.204, 445.926, 52835.491 24/12/20,04:48:04,04,08,1, 11.9,1,1, -2.947, 10365.185, 445.886, 52835.433 24/12/20,04:48:04,05,08,1, 11.9,1,1, -2.947, 10365.189, 445.851, 52835.474 24/12/20,04:48:04,06,08,1, 11.9,1,1, -2.947, 10365.161, 445.789, 52835.450 24/12/20,04:48:04,07,08,1, 11.9,1,1, -2.947, 10365.144, 445.758, 52835.451 24/12/20,04:48:04,08,08,1, 11.9,1,1, -2.947, 10365.114, 445.739, 52835.446 24/12/20,04:48:04,09,08,1, 11.9,1,1, -2.947, 10365.114, 445.680, 52835.481 24/12/20,04:48:04,10,08,1, 11.9,1,1, -2.947, 10365.090, 445.616, 52835.496 24/12/20,04:48:04,11,08,1, 11.9,1,1, -2.947, 10365.095, 445.620, 52835.555 24/12/20,04:48:04,12,08,1, 11.9,1,1, -2.947, 10365.083, 445.529, 52835.440 24/12/20,04:48:04,13,08,1, 11.9,1,1, -2.947, 10365.069, 445.492, 52835.573 24/12/20,04:48:04,14,08,1, 11.9,1,1, -2.947, 10365.063, 445.464, 52835.531 24/12/20,04:48:04,15,08,1, 11.9,1,1, -2.947, 10365.024, 445.399, 52835.426 24/12/20,04:48:04,16,08,1, 11.9,1,1, -2.947, 10365.018, 445.342, 52835.448 24/12/20,04:48:04,17,08,1, 11.9,1,1, -2.947, 10365.011, 445.328, 52835.514 24/12/20,04:48:04,18,08,1, 11.9,1,1, -2.947, 10364.992, 445.253, 52835.400 24/12/20,04:48:04,19,08,1, 11.9,1,1, -2.947, 10364.977, 445.247, 52835.434 24/12/20,04:48:05,00,08,1, 12.0,1,1, -2.943, 10364.974, 445.247, 52835.434 24/12/20,04:48:05,01,08,1, 12.0,1,1, -2.943, 10364.968, 445.149, 52835.452 24/12/20,04:48:05,02,08,1, 12.0,1,1, -2.943, 10364.966, 445.129, 52835.510 24/12/20,04:48:05,03,08,1, 12.0,1,1, -2.943, 10364.953, 445.085, 52835.415 24/12/20,04:48:05,04,08,1, 12.0,1,1, -2.943, 10364.918, 445.040, 52835.376 24/12/20,04:48:05,05,08,1, 12.0,1,1, -2.943, 10364.940, 444.979, 52835.400 24/12/20,04:48:05,06,08,1, 12.0,1,1, -2.943, 10364.924, 444.933, 52835.375 24/12/20,04:48:05,07,08,1, 12.0,1,1, -2.943, 10364.927, 444.920, 52835.426 24/12/20,04:48:05,08,08,1, 12.0,1,1, -2.943, 10364.879, 444.895, 52835.390 24/12/20,04:48:05,09,08,1, 12.0,1,1, -2.943, 10364.882, 444.856, 52835.412 24/12/20,04:48:05,10,08,1, 12.0,1,1, -2.943, 10364.900, 444.808, 52835.424 24/12/20,04:48:05,11,08,1, 12.0,1,1, -2.943, 10364.908, 444.795, 52835.369 24/12/20,04:48:05,12,08,1, 12.0,1,1, -2.943, 10364.839, 444.761, 52835.372 24/12/20,04:48:05,13,08,1, 12.0,1,1, -2.943, 10364.847, 444.713, 52835.376 24/12/20,04:48:05,14,08,1, 12.0,1,1, -2.943, 10364.857, 444.693, 52835.422 24/12/20,04:48:05,15,08,1, 12.0,1,1, -2.943, 10364.821, 444.650, 52835.386 24/12/20,04:48:05,16,08,1, 12.0,1,1, -2.943, 10364.817, 444.630, 52835.477 24/12/20,04:48:05,17,08,1, 12.0,1,1, -2.943, 10364.829, 444.605, 52835.434 24/12/20,04:48:05,18,08,1, 12.0,1,1, -2.943, 10364.822, 444.542, 52835.385 24/12/20,04:48:05,19,08,1, 12.0,1,1, -2.943, 10364.804, 444.543, 52835.396 24/12/20,04:48:06,00,08,1, 11.9,1,1, -2.953, 10364.798, 444.543, 52835.396 24/12/20,04:48:06,01,08,1, 11.9,1,1, -2.953, 10364.803, 444.468, 52835.402 24/12/20,04:48:06,02,08,1, 11.9,1,1, -2.953, 10364.790, 444.425, 52835.452 24/12/20,04:48:06,03,08,1, 11.9,1,1, -2.953, 10364.789, 444.423, 52835.432 24/12/20,04:48:06,04,08,1, 11.9,1,1, -2.953, 10364.773, 444.360, 52835.486 24/12/20,04:48:06,05,08,1, 11.9,1,1, -2.953, 10364.777, 444.350, 52835.457 24/12/20,04:48:06,06,08,1, 11.9,1,1, -2.953, 10364.780, 444.291, 52835.415 24/12/20,04:48:06,07,08,1, 11.9,1,1, -2.953, 10364.772, 444.226, 52835.399 24/12/20,04:48:06,08,08,1, 11.9,1,1, -2.953, 10364.805, 444.184, 52835.353 24/12/20,04:48:06,09,08,1, 11.9,1,1, -2.953, 10364.776, 444.178, 52835.398 24/12/20,04:48:06,10,08,1, 11.9,1,1, -2.953, 10364.760, 444.113, 52835.400 24/12/20,04:48:06,11,08,1, 11.9,1,1, -2.953, 10364.771, 444.108, 52835.418 24/12/20,04:48:06,12,08,1, 11.9,1,1, -2.953, 10364.771, 444.048, 52835.367 24/12/20,04:48:06,13,08,1, 11.9,1,1, -2.953, 10364.762, 443.992, 52835.342 24/12/20,04:48:06,14,08,1, 11.9,1,1, -2.953, 10364.747, 443.963, 52835.367 24/12/20,04:48:06,15,08,1, 11.9,1,1, -2.953, 10364.737, 443.923, 52835.312 24/12/20,04:48:06,16,08,1, 11.9,1,1, -2.953, 10364.739, 443.897, 52835.331 24/12/20,04:48:06,17,08,1, 11.9,1,1, -2.953, 10364.740, 443.840, 52835.342 24/12/20,04:48:06,18,08,1, 11.9,1,1, -2.953, 10364.724, 443.807, 52835.266 24/12/20,04:48:06,19,08,1, 11.9,1,1, -2.953, 10364.736, 443.745, 52835.304 24/12/20,04:48:07,00,08,1, 11.9,1,1, -2.944, 10364.732, 443.745, 52835.304 24/12/20,04:48:07,01,08,1, 11.9,1,1, -2.944, 10364.723, 443.655, 52835.261 24/12/20,04:48:07,02,08,1, 11.9,1,1, -2.944, 10364.724, 443.635, 52835.397 24/12/20,04:48:07,03,08,1, 11.9,1,1, -2.944, 10364.719, 443.621, 52835.321 24/12/20,04:48:07,04,08,1, 11.9,1,1, -2.944, 10364.705, 443.541, 52835.300 24/12/20,04:48:07,05,08,1, 11.9,1,1, -2.944, 10364.711, 443.509, 52835.288 24/12/20,04:48:07,06,08,1, 11.9,1,1, -2.944, 10364.700, 443.468, 52835.381 24/12/20,04:48:07,07,08,1, 11.9,1,1, -2.944, 10364.699, 443.418, 52835.352 24/12/20,04:48:07,08,08,1, 11.9,1,1, -2.944, 10364.718, 443.384, 52835.234 24/12/20,04:48:07,09,08,1, 11.9,1,1, -2.944, 10364.704, 443.344, 52835.318 24/12/20,04:48:07,10,08,1, 11.9,1,1, -2.944, 10364.721, 443.258, 52835.315 24/12/20,04:48:07,11,08,1, 11.9,1,1, -2.944, 10364.703, 443.233, 52835.360 24/12/20,04:48:07,12,08,1, 11.9,1,1, -2.944, 10364.694, 443.197, 52835.261 24/12/20,04:48:07,13,08,1, 11.9,1,1, -2.944, 10364.696, 443.152, 52835.319 24/12/20,04:48:07,14,08,1, 11.9,1,1, -2.944, 10364.679, 443.104, 52835.322 24/12/20,04:48:07,15,08,1, 11.9,1,1, -2.944, 10364.692, 443.063, 52835.212 24/12/20,04:48:07,16,08,1, 11.9,1,1, -2.944, 10364.678, 442.964, 52835.293 24/12/20,04:48:07,17,08,1, 11.9,1,1, -2.944, 10364.665, 442.942, 52835.240 24/12/20,04:48:07,18,08,1, 11.9,1,1, -2.944, 10364.687, 442.900, 52835.187 24/12/20,04:48:07,19,08,1, 11.9,1,1, -2.944, 10364.661, 442.835, 52835.185 24/12/20,04:48:08,00,08,1, 11.9,1,1, -2.946, 10364.656, 442.835, 52835.185 24/12/20,04:48:08,01,08,1, 11.9,1,1, -2.946, 10364.661, 442.754, 52835.222 24/12/20,04:48:08,02,08,1, 11.9,1,1, -2.946, 10364.658, 442.684, 52835.258 24/12/20,04:48:08,03,08,1, 11.9,1,1, -2.946, 10364.684, 442.645, 52835.254 24/12/20,04:48:08,04,08,1, 11.9,1,1, -2.946, 10364.641, 442.603, 52835.246 24/12/20,04:48:08,05,08,1, 11.9,1,1, -2.946, 10364.656, 442.480, 52835.248 24/12/20,04:48:08,06,08,1, 11.9,1,1, -2.946, 10364.650, 442.473, 52835.203 24/12/20,04:48:08,07,08,1, 11.9,1,1, -2.946, 10364.628, 442.416, 52835.156 24/12/20,04:48:08,08,08,1, 11.9,1,1, -2.946, 10364.637, 442.331, 52835.174 24/12/20,04:48:08,09,08,1, 11.9,1,1, -2.946, 10364.635, 442.323, 52835.193 24/12/20,04:48:08,10,08,1, 11.9,1,1, -2.946, 10364.607, 442.259, 52835.207 24/12/20,04:48:08,11,08,1, 11.9,1,1, -2.946, 10364.614, 442.190, 52835.179 24/12/20,04:48:08,12,08,1, 11.9,1,1, -2.946, 10364.619, 442.187, 52835.229 24/12/20,04:48:08,13,08,1, 11.9,1,1, -2.946, 10364.603, 442.097, 52835.120 24/12/20,04:48:08,14,08,1, 11.9,1,1, -2.946, 10364.600, 442.059, 52835.195 24/12/20,04:48:08,15,08,1, 11.9,1,1, -2.946, 10364.570, 442.035, 52835.162 24/12/20,04:48:08,16,08,1, 11.9,1,1, -2.946, 10364.587, 441.955, 52835.038 24/12/20,04:48:08,17,08,1, 11.9,1,1, -2.946, 10364.574, 441.910, 52835.106 24/12/20,04:48:08,18,08,1, 11.9,1,1, -2.946, 10364.598, 441.853, 52834.996 24/12/20,04:48:08,19,08,1, 11.9,1,1, -2.946, 10364.580, 441.808, 52835.103 24/12/20,04:48:09,00,08,1, 11.9,1,1, -2.949, 10364.573, 441.808, 52835.103 24/12/20,04:48:09,01,08,1, 11.9,1,1, -2.949, 10364.564, 441.723, 52835.088 24/12/20,04:48:09,02,08,1, 11.9,1,1, -2.949, 10364.546, 441.640, 52835.085 24/12/20,04:48:09,03,08,1, 11.9,1,1, -2.949, 10364.569, 441.584, 52835.083 24/12/20,04:48:09,04,08,1, 11.9,1,1, -2.949, 10364.564, 441.582, 52835.059 24/12/20,04:48:09,05,08,1, 11.9,1,1, -2.949, 10364.550, 441.484, 52835.045 24/12/20,04:48:09,06,08,1, 11.9,1,1, -2.949, 10364.545, 441.480, 52835.063 24/12/20,04:48:09,07,08,1, 11.9,1,1, -2.949, 10364.547, 441.441, 52835.045 24/12/20,04:48:09,08,08,1, 11.9,1,1, -2.949, 10364.547, 441.367, 52834.973 24/12/20,04:48:09,09,08,1, 11.9,1,1, -2.949, 10364.548, 441.329, 52835.025 24/12/20,04:48:09,10,08,1, 11.9,1,1, -2.949, 10364.534, 441.294, 52834.971 24/12/20,04:48:09,11,08,1, 11.9,1,1, -2.949, 10364.513, 441.215, 52834.971 24/12/20,04:48:09,12,08,1, 11.9,1,1, -2.949, 10364.529, 441.214, 52835.016 24/12/20,04:48:09,13,08,1, 11.9,1,1, -2.949, 10364.520, 441.167, 52835.006 24/12/20,04:48:09,14,08,1, 11.9,1,1, -2.949, 10364.519, 441.073, 52834.959 24/12/20,04:48:09,15,08,1, 11.9,1,1, -2.949, 10364.555, 441.047, 52834.939 24/12/20,04:48:09,16,08,1, 11.9,1,1, -2.949, 10364.551, 441.011, 52835.014 24/12/20,04:48:09,17,08,1, 11.9,1,1, -2.949, 10364.535, 440.975, 52834.981 24/12/20,04:48:09,18,08,1, 11.9,1,1, -2.949, 10364.541, 440.937, 52834.924 24/12/20,04:48:09,19,08,1, 11.9,1,1, -2.949, 10364.545, 440.917, 52834.925 24/12/20,04:48:10,00,08,1, 11.8,1,1, -2.947, 10364.540, 440.917, 52834.925 24/12/20,04:48:10,01,08,1, 11.8,1,1, -2.947, 10364.551, 440.817, 52834.940 24/12/20,04:48:10,02,08,1, 11.8,1,1, -2.947, 10364.554, 440.767, 52834.929 24/12/20,04:48:10,03,08,1, 11.8,1,1, -2.947, 10364.561, 440.719, 52834.880 24/12/20,04:48:10,04,08,1, 11.8,1,1, -2.947, 10364.569, 440.685, 52834.852 24/12/20,04:48:10,05,08,1, 11.8,1,1, -2.947, 10364.557, 440.644, 52834.960 24/12/20,04:48:10,06,08,1, 11.8,1,1, -2.947, 10364.530, 440.576, 52834.907 24/12/20,04:48:10,07,08,1, 11.8,1,1, -2.947, 10364.547, 440.548, 52834.857 24/12/20,04:48:10,08,08,1, 11.8,1,1, -2.947, 10364.540, 440.493, 52834.865 24/12/20,04:48:10,09,08,1, 11.8,1,1, -2.947, 10364.549, 440.453, 52834.858 24/12/20,04:48:10,10,08,1, 11.8,1,1, -2.947, 10364.558, 440.411, 52834.913 24/12/20,04:48:10,11,08,1, 11.8,1,1, -2.947, 10364.547, 440.391, 52834.937 24/12/20,04:48:10,12,08,1, 11.8,1,1, -2.947, 10364.556, 440.324, 52834.804 24/12/20,04:48:10,13,08,1, 11.8,1,1, -2.947, 10364.572, 440.319, 52834.882 24/12/20,04:48:10,14,08,1, 11.8,1,1, -2.947, 10364.573, 440.275, 52834.772 24/12/20,04:48:10,15,08,1, 11.8,1,1, -2.947, 10364.583, 440.233, 52834.902 24/12/20,04:48:10,16,08,1, 11.8,1,1, -2.947, 10364.572, 440.223, 52834.950 24/12/20,04:48:10,17,08,1, 11.8,1,1, -2.947, 10364.591, 440.149, 52834.839 24/12/20,04:48:10,18,08,1, 11.8,1,1, -2.947, 10364.592, 440.114, 52834.759 24/12/20,04:48:10,19,08,1, 11.8,1,1, -2.947, 10364.601, 440.122, 52834.925 24/12/20,04:48:11,00,08,1, 12.0,1,1, -2.953, 10364.598, 440.122, 52834.925 24/12/20,04:48:11,01,08,1, 12.0,1,1, -2.953, 10364.613, 440.038, 52834.892 24/12/20,04:48:11,02,08,1, 12.0,1,1, -2.953, 10364.609, 440.035, 52834.944 24/12/20,04:48:11,03,08,1, 12.0,1,1, -2.953, 10364.601, 440.000, 52834.866 24/12/20,04:48:11,04,08,1, 12.0,1,1, -2.953, 10364.618, 439.949, 52834.826 24/12/20,04:48:11,05,08,1, 12.0,1,1, -2.953, 10364.624, 439.948, 52834.890 24/12/20,04:48:11,06,08,1, 12.0,1,1, -2.953, 10364.624, 439.875, 52834.887 24/12/20,04:48:11,07,08,1, 12.0,1,1, -2.953, 10364.621, 439.844, 52834.822 24/12/20,04:48:11,08,08,1, 12.0,1,1, -2.953, 10364.629, 439.864, 52834.913 24/12/20,04:48:11,09,08,1, 12.0,1,1, -2.953, 10364.631, 439.804, 52834.899 24/12/20,04:48:11,10,08,1, 12.0,1,1, -2.953, 10364.644, 439.813, 52834.816 24/12/20,04:48:11,11,08,1, 12.0,1,1, -2.953, 10364.639, 439.790, 52834.671 24/12/20,04:48:11,12,08,1, 12.0,1,1, -2.953, 10364.610, 439.769, 52834.895 24/12/20,04:48:11,13,08,1, 12.0,1,1, -2.953, 10364.602, 439.730, 52834.975 24/12/20,04:48:11,14,08,1, 12.0,1,1, -2.953, 10364.601, 439.744, 52834.919 24/12/20,04:48:11,15,08,1, 12.0,1,1, -2.953, 10364.630, 439.667, 52834.854 24/12/20,04:48:11,16,08,1, 12.0,1,1, -2.953, 10364.640, 439.679, 52834.889 24/12/20,04:48:11,17,08,1, 12.0,1,1, -2.953, 10364.665, 439.638, 52834.871 24/12/20,04:48:11,18,08,1, 12.0,1,1, -2.953, 10364.644, 439.610, 52834.860 24/12/20,04:48:11,19,08,1, 12.0,1,1, -2.953, 10364.683, 439.626, 52834.901 24/12/20,04:48:12,00,08,1, 11.9,1,1, -2.956, 10364.681, 439.626, 52834.901 24/12/20,04:48:12,01,08,1, 11.9,1,1, -2.956, 10364.672, 439.601, 52834.938 24/12/20,04:48:12,02,08,1, 11.9,1,1, -2.956, 10364.685, 439.580, 52834.912 24/12/20,04:48:12,03,08,1, 11.9,1,1, -2.956, 10364.676, 439.604, 52834.888 24/12/20,04:48:12,04,08,1, 11.9,1,1, -2.956, 10364.688, 439.530, 52834.845 24/12/20,04:48:12,05,08,1, 11.9,1,1, -2.956, 10364.679, 439.562, 52834.944 24/12/20,04:48:12,06,08,1, 11.9,1,1, -2.956, 10364.697, 439.557, 52834.936 24/12/20,04:48:12,07,08,1, 11.9,1,1, -2.956, 10364.707, 439.538, 52834.871 24/12/20,04:48:12,08,08,1, 11.9,1,1, -2.956, 10364.714, 439.573, 52834.959 24/12/20,04:48:12,09,08,1, 11.9,1,1, -2.956, 10364.704, 439.549, 52834.929 24/12/20,04:48:12,10,08,1, 11.9,1,1, -2.956, 10364.700, 439.515, 52834.956 24/12/20,04:48:12,11,08,1, 11.9,1,1, -2.956, 10364.746, 439.547, 52835.048 24/12/20,04:48:12,12,08,1, 11.9,1,1, -2.956, 10364.731, 439.534, 52834.993 24/12/20,04:48:12,13,08,1, 11.9,1,1, -2.956, 10364.728, 439.481, 52835.005 24/12/20,04:48:12,14,08,1, 11.9,1,1, -2.956, 10364.739, 439.536, 52834.999 24/12/20,04:48:12,15,08,1, 11.9,1,1, -2.956, 10364.732, 439.516, 52835.000 24/12/20,04:48:12,16,08,1, 11.9,1,1, -2.956, 10364.739, 439.494, 52834.935 24/12/20,04:48:12,17,08,1, 11.9,1,1, -2.956, 10364.772, 439.511, 52834.986 24/12/20,04:48:12,18,08,1, 11.9,1,1, -2.956, 10364.773, 439.511, 52834.981 24/12/20,04:48:12,19,08,1, 11.9,1,1, -2.956, 10364.778, 439.486, 52835.015 24/12/20,04:48:13,00,08,1, 11.9,1,1, -2.948, 10364.773, 439.486, 52835.015 24/12/20,04:48:13,01,08,1, 11.9,1,1, -2.948, 10364.789, 439.495, 52835.053 24/12/20,04:48:13,02,08,1, 11.9,1,1, -2.948, 10364.794, 439.502, 52835.075 24/12/20,04:48:13,03,08,1, 11.9,1,1, -2.948, 10364.833, 439.527, 52835.064 24/12/20,04:48:13,04,08,1, 11.9,1,1, -2.948, 10364.780, 439.502, 52835.014 24/12/20,04:48:13,05,08,1, 11.9,1,1, -2.948, 10364.841, 439.513, 52835.070 24/12/20,04:48:13,06,08,1, 11.9,1,1, -2.948, 10364.832, 439.536, 52835.064 24/12/20,04:48:13,07,08,1, 11.9,1,1, -2.948, 10364.835, 439.501, 52835.015 24/12/20,04:48:13,08,08,1, 11.9,1,1, -2.948, 10364.866, 439.512, 52835.026 24/12/20,04:48:13,09,08,1, 11.9,1,1, -2.948, 10364.886, 439.532, 52835.115 24/12/20,04:48:13,10,08,1, 11.9,1,1, -2.948, 10364.884, 439.514, 52835.097 24/12/20,04:48:13,11,08,1, 11.9,1,1, -2.948, 10364.886, 439.501, 52835.136 24/12/20,04:48:13,12,08,1, 11.9,1,1, -2.948, 10364.909, 439.533, 52835.124 24/12/20,04:48:13,13,08,1, 11.9,1,1, -2.948, 10364.901, 439.495, 52835.104 24/12/20,04:48:13,14,08,1, 11.9,1,1, -2.948, 10364.913, 439.512, 52835.069 24/12/20,04:48:13,15,08,1, 11.9,1,1, -2.948, 10364.926, 439.535, 52835.195 24/12/20,04:48:13,16,08,1, 11.9,1,1, -2.948, 10364.916, 439.520, 52835.078 24/12/20,04:48:13,17,08,1, 11.9,1,1, -2.948, 10364.935, 439.544, 52835.163 24/12/20,04:48:13,18,08,1, 11.9,1,1, -2.948, 10364.957, 439.541, 52835.109 24/12/20,04:48:13,19,08,1, 11.9,1,1, -2.948, 10364.923, 439.506, 52835.136 24/12/20,04:48:14,00,07,1, 11.9,1,1, -2.948, 10364.915, 439.506, 52835.136 24/12/20,04:48:14,01,07,1, 11.9,1,1, -2.948, 10364.963, 439.538, 52835.180 24/12/20,04:48:14,02,07,1, 11.9,1,1, -2.948, 10364.956, 439.516, 52835.188 24/12/20,04:48:14,03,07,1, 11.9,1,1, -2.948, 10364.990, 439.553, 52835.211 24/12/20,04:48:14,04,07,1, 11.9,1,1, -2.948, 10364.952, 439.547, 52835.156 24/12/20,04:48:14,05,07,1, 11.9,1,1, -2.948, 10364.977, 439.553, 52835.107 24/12/20,04:48:14,06,07,1, 11.9,1,1, -2.948, 10364.995, 439.577, 52835.205 24/12/20,04:48:14,07,07,1, 11.9,1,1, -2.948, 10364.998, 439.547, 52835.152 24/12/20,04:48:14,08,07,1, 11.9,1,1, -2.948, 10365.020, 439.539, 52835.150 24/12/20,04:48:14,09,07,1, 11.9,1,1, -2.948, 10365.017, 439.573, 52835.252 24/12/20,04:48:14,10,07,1, 11.9,1,1, -2.948, 10364.996, 439.561, 52835.174 24/12/20,04:48:14,11,07,1, 11.9,1,1, -2.948, 10365.020, 439.558, 52835.183 24/12/20,04:48:14,12,07,1, 11.9,1,1, -2.948, 10365.018, 439.587, 52835.192 24/12/20,04:48:14,13,07,1, 11.9,1,1, -2.948, 10365.022, 439.584, 52835.315 24/12/20,04:48:14,14,07,1, 11.9,1,1, -2.948, 10365.041, 439.581, 52835.263 24/12/20,04:48:14,15,07,1, 11.9,1,1, -2.948, 10365.050, 439.611, 52835.259 24/12/20,04:48:14,16,07,1, 11.9,1,1, -2.948, 10365.068, 439.618, 52835.266 24/12/20,04:48:14,17,07,1, 11.9,1,1, -2.948, 10365.055, 439.612, 52835.228 24/12/20,04:48:14,18,07,1, 11.9,1,1, -2.948, 10365.066, 439.616, 52835.233 24/12/20,04:48:14,19,07,1, 11.9,1,1, -2.948, 10365.076, 439.622, 52835.209 24/12/20,04:48:15,00,07,1, 11.9,1,1, -2.943, 10365.074, 439.622, 52835.209 24/12/20,04:48:15,01,07,1, 11.9,1,1, -2.943, 10365.081, 439.668, 52835.308 24/12/20,04:48:15,02,07,1, 11.9,1,1, -2.943, 10365.098, 439.643, 52835.279 24/12/20,04:48:15,03,07,1, 11.9,1,1, -2.943, 10365.112, 439.682, 52835.359 24/12/20,04:48:15,04,07,1, 11.9,1,1, -2.943, 10365.097, 439.701, 52835.310 24/12/20,04:48:15,05,07,1, 11.9,1,1, -2.943, 10365.127, 439.691, 52835.341 24/12/20,04:48:15,06,07,1, 11.9,1,1, -2.943, 10365.103, 439.709, 52835.353 24/12/20,04:48:15,07,07,1, 11.9,1,1, -2.943, 10365.125, 439.715, 52835.321 24/12/20,04:48:15,08,07,1, 11.9,1,1, -2.943, 10365.115, 439.716, 52835.376 24/12/20,04:48:15,09,07,1, 11.9,1,1, -2.943, 10365.105, 439.740, 52835.359 24/12/20,04:48:15,10,07,1, 11.9,1,1, -2.943, 10365.115, 439.756, 52835.349 24/12/20,04:48:15,11,07,1, 11.9,1,1, -2.943, 10365.145, 439.740, 52835.298 24/12/20,04:48:15,12,07,1, 11.9,1,1, -2.943, 10365.128, 439.798, 52835.373 24/12/20,04:48:15,13,07,1, 11.9,1,1, -2.943, 10365.143, 439.784, 52835.331 24/12/20,04:48:15,14,07,1, 11.9,1,1, -2.943, 10365.156, 439.777, 52835.351 24/12/20,04:48:15,15,07,1, 11.9,1,1, -2.943, 10365.178, 439.810, 52835.302 24/12/20,04:48:15,16,07,1, 11.9,1,1, -2.943, 10365.152, 439.817, 52835.319 24/12/20,04:48:15,17,07,1, 11.9,1,1, -2.943, 10365.176, 439.810, 52835.344 24/12/20,04:48:15,18,07,1, 11.9,1,1, -2.943, 10365.182, 439.803, 52835.323 24/12/20,04:48:15,19,07,1, 11.9,1,1, -2.943, 10365.196, 439.839, 52835.342 24/12/20,04:48:16,00,07,1, 11.9,1,1, -2.944, 10365.191, 439.839, 52835.342 24/12/20,04:48:16,01,07,1, 11.9,1,1, -2.944, 10365.186, 439.883, 52835.460 24/12/20,04:48:16,02,07,1, 11.9,1,1, -2.944, 10365.210, 439.833, 52835.349 24/12/20,04:48:16,03,07,1, 11.9,1,1, -2.944, 10365.229, 439.840, 52835.432 24/12/20,04:48:16,04,07,1, 11.9,1,1, -2.944, 10365.246, 439.854, 52835.442 24/12/20,04:48:16,05,07,1, 11.9,1,1, -2.944, 10365.247, 439.871, 52835.651 24/12/20,04:48:16,06,07,1, 11.9,1,1, -2.944, 10365.281, 439.866, 52835.404 24/12/20,04:48:16,07,07,1, 11.9,1,1, -2.944, 10365.292, 439.893, 52835.412 24/12/20,04:48:16,08,07,1, 11.9,1,1, -2.944, 10365.270, 439.882, 52835.335 24/12/20,04:48:16,09,07,1, 11.9,1,1, -2.944, 10365.307, 439.884, 52835.417 24/12/20,04:48:16,10,07,1, 11.9,1,1, -2.944, 10365.302, 439.910, 52835.378 24/12/20,04:48:16,11,07,1, 11.9,1,1, -2.944, 10365.308, 439.897, 52835.434 24/12/20,04:48:16,12,07,1, 11.9,1,1, -2.944, 10365.336, 439.923, 52835.436 24/12/20,04:48:16,13,07,1, 11.9,1,1, -2.944, 10365.309, 439.955, 52835.435 24/12/20,04:48:16,14,07,1, 11.9,1,1, -2.944, 10365.337, 439.948, 52835.413 24/12/20,04:48:16,15,07,1, 11.9,1,1, -2.944, 10365.344, 439.976, 52835.373 24/12/20,04:48:16,16,07,1, 11.9,1,1, -2.944, 10365.345, 439.999, 52835.402 24/12/20,04:48:16,17,07,1, 11.9,1,1, -2.944, 10365.364, 439.988, 52835.413 24/12/20,04:48:16,18,07,1, 11.9,1,1, -2.944, 10365.391, 440.021, 52835.478 24/12/20,04:48:16,19,07,1, 11.9,1,1, -2.944, 10365.379, 440.037, 52835.420 24/12/20,04:48:17,00,08,1, 12.0,1,1, -2.945, 10365.374, 440.037, 52835.420 24/12/20,04:48:17,01,08,1, 12.0,1,1, -2.945, 10365.394, 440.037, 52835.441 24/12/20,04:48:17,02,08,1, 12.0,1,1, -2.945, 10365.400, 440.072, 52835.403 24/12/20,04:48:17,03,08,1, 12.0,1,1, -2.945, 10365.434, 440.068, 52835.407 24/12/20,04:48:17,04,08,1, 12.0,1,1, -2.945, 10365.429, 440.091, 52835.423 24/12/20,04:48:17,05,08,1, 12.0,1,1, -2.945, 10365.461, 440.127, 52835.435 24/12/20,04:48:17,06,08,1, 12.0,1,1, -2.945, 10365.455, 440.112, 52835.501 24/12/20,04:48:17,07,08,1, 12.0,1,1, -2.945, 10365.450, 440.176, 52835.522 24/12/20,04:48:17,08,08,1, 12.0,1,1, -2.945, 10365.484, 440.196, 52835.481 24/12/20,04:48:17,09,08,1, 12.0,1,1, -2.945, 10365.476, 440.169, 52835.482 24/12/20,04:48:17,10,08,1, 12.0,1,1, -2.945, 10365.477, 440.212, 52835.488 24/12/20,04:48:17,11,08,1, 12.0,1,1, -2.945, 10365.482, 440.208, 52835.426 24/12/20,04:48:17,12,08,1, 12.0,1,1, -2.945, 10365.516, 440.210, 52835.383 24/12/20,04:48:17,13,08,1, 12.0,1,1, -2.945, 10365.506, 440.256, 52835.507 24/12/20,04:48:17,14,08,1, 12.0,1,1, -2.945, 10365.505, 440.241, 52835.379 24/12/20,04:48:17,15,08,1, 12.0,1,1, -2.945, 10365.509, 440.254, 52835.404 24/12/20,04:48:17,16,08,1, 12.0,1,1, -2.945, 10365.525, 440.293, 52835.403 24/12/20,04:48:17,17,08,1, 12.0,1,1, -2.945, 10365.530, 440.259, 52835.371 24/12/20,04:48:17,18,08,1, 12.0,1,1, -2.945, 10365.511, 440.317, 52835.489 24/12/20,04:48:17,19,08,1, 12.0,1,1, -2.945, 10365.541, 440.333, 52835.496 24/12/20,04:48:18,00,08,1, 12.0,1,1, -2.951, 10365.533, 440.333, 52835.496 24/12/20,04:48:18,01,08,1, 12.0,1,1, -2.951, 10365.533, 440.348, 52835.475 24/12/20,04:48:18,02,08,1, 12.0,1,1, -2.951, 10365.538, 440.374, 52835.443 24/12/20,04:48:18,03,08,1, 12.0,1,1, -2.951, 10365.539, 440.387, 52835.446 24/12/20,04:48:18,04,08,1, 12.0,1,1, -2.951, 10365.555, 440.404, 52835.437 24/12/20,04:48:18,05,08,1, 12.0,1,1, -2.951, 10365.541, 440.407, 52835.452 24/12/20,04:48:18,06,08,1, 12.0,1,1, -2.951, 10365.552, 440.416, 52835.494 24/12/20,04:48:18,07,08,1, 12.0,1,1, -2.951, 10365.558, 440.435, 52835.465 24/12/20,04:48:18,08,08,1, 12.0,1,1, -2.951, 10365.565, 440.448, 52835.427 24/12/20,04:48:18,09,08,1, 12.0,1,1, -2.951, 10365.565, 440.454, 52835.436 24/12/20,04:48:18,10,08,1, 12.0,1,1, -2.951, 10365.553, 440.460, 52835.438 24/12/20,04:48:18,11,08,1, 12.0,1,1, -2.951, 10365.569, 440.468, 52835.440 24/12/20,04:48:18,12,08,1, 12.0,1,1, -2.951, 10365.580, 440.465, 52835.341 24/12/20,04:48:18,13,08,1, 12.0,1,1, -2.951, 10365.585, 440.496, 52835.382 24/12/20,04:48:18,14,08,1, 12.0,1,1, -2.951, 10365.568, 440.515, 52835.424 24/12/20,04:48:18,15,08,1, 12.0,1,1, -2.951, 10365.572, 440.522, 52835.451 24/12/20,04:48:18,16,08,1, 12.0,1,1, -2.951, 10365.570, 440.559, 52835.425 24/12/20,04:48:18,17,08,1, 12.0,1,1, -2.951, 10365.572, 440.547, 52835.436 24/12/20,04:48:18,18,08,1, 12.0,1,1, -2.951, 10365.606, 440.581, 52835.431 24/12/20,04:48:18,19,08,1, 12.0,1,1, -2.951, 10365.605, 440.595, 52835.410 24/12/20,04:48:19,00,08,1, 11.9,1,1, -2.953, 10365.599, 440.595, 52835.410 24/12/20,04:48:19,01,08,1, 11.9,1,1, -2.953, 10365.618, 440.601, 52835.343 24/12/20,04:48:19,02,08,1, 11.9,1,1, -2.953, 10365.626, 440.641, 52835.324 24/12/20,04:48:19,03,08,1, 11.9,1,1, -2.953, 10365.595, 440.655, 52835.407 24/12/20,04:48:19,04,08,1, 11.9,1,1, -2.953, 10365.647, 440.676, 52835.435 24/12/20,04:48:19,05,08,1, 11.9,1,1, -2.953, 10365.639, 440.674, 52835.391 24/12/20,04:48:19,06,08,1, 11.9,1,1, -2.953, 10365.651, 440.680, 52835.349 24/12/20,04:48:19,07,08,1, 11.9,1,1, -2.953, 10365.669, 440.692, 52835.332 24/12/20,04:48:19,08,08,1, 11.9,1,1, -2.953, 10365.654, 440.725, 52835.383 24/12/20,04:48:19,09,08,1, 11.9,1,1, -2.953, 10365.685, 440.722, 52835.368 24/12/20,04:48:19,10,08,1, 11.9,1,1, -2.953, 10365.677, 440.761, 52835.379 24/12/20,04:48:19,11,08,1, 11.9,1,1, -2.953, 10365.685, 440.769, 52835.316 24/12/20,04:48:19,12,08,1, 11.9,1,1, -2.953, 10365.676, 440.793, 52835.379 24/12/20,04:48:19,13,08,1, 11.9,1,1, -2.953, 10365.692, 440.820, 52835.395 24/12/20,04:48:19,14,08,1, 11.9,1,1, -2.953, 10365.722, 440.847, 52835.375 24/12/20,04:48:19,15,08,1, 11.9,1,1, -2.953, 10365.724, 440.827, 52835.297 24/12/20,04:48:19,16,08,1, 11.9,1,1, -2.953, 10365.749, 440.843, 52835.326 24/12/20,04:48:19,17,08,1, 11.9,1,1, -2.953, 10365.744, 440.906, 52835.385 24/12/20,04:48:19,18,08,1, 11.9,1,1, -2.953, 10365.729, 440.888, 52835.265 24/12/20,04:48:19,19,08,1, 11.9,1,1, -2.953, 10365.755, 440.952, 52835.330 24/12/20,04:48:20,00,08,1, 11.9,1,1, -2.945, 10365.750, 440.952, 52835.330 24/12/20,04:48:20,01,08,1, 11.9,1,1, -2.945, 10365.754, 440.991, 52835.314 24/12/20,04:48:20,02,08,1, 11.9,1,1, -2.945, 10365.792, 441.009, 52835.317 24/12/20,04:48:20,03,08,1, 11.9,1,1, -2.945, 10365.762, 441.028, 52835.332 24/12/20,04:48:20,04,08,1, 11.9,1,1, -2.945, 10365.792, 441.062, 52835.393 24/12/20,04:48:20,05,08,1, 11.9,1,1, -2.945, 10365.810, 441.097, 52835.401 24/12/20,04:48:20,06,08,1, 11.9,1,1, -2.945, 10365.830, 441.107, 52835.295 24/12/20,04:48:20,07,08,1, 11.9,1,1, -2.945, 10365.815, 441.103, 52835.421 24/12/20,04:48:20,08,08,1, 11.9,1,1, -2.945, 10365.816, 441.154, 52835.396 24/12/20,04:48:20,09,08,1, 11.9,1,1, -2.945, 10365.839, 441.142, 52835.288 24/12/20,04:48:20,10,08,1, 11.9,1,1, -2.945, 10365.858, 441.176, 52835.385 24/12/20,04:48:20,11,08,1, 11.9,1,1, -2.945, 10365.900, 441.216, 52835.356 24/12/20,04:48:20,12,08,1, 11.9,1,1, -2.945, 10365.898, 441.216, 52835.322 24/12/20,04:48:20,13,08,1, 11.9,1,1, -2.945, 10365.881, 441.209, 52835.303 24/12/20,04:48:20,14,08,1, 11.9,1,1, -2.945, 10365.931, 441.260, 52835.356 24/12/20,04:48:20,15,08,1, 11.9,1,1, -2.945, 10365.924, 441.284, 52835.384 24/12/20,04:48:20,16,08,1, 11.9,1,1, -2.945, 10365.934, 441.291, 52835.247 24/12/20,04:48:20,17,08,1, 11.9,1,1, -2.945, 10365.984, 441.319, 52835.323 24/12/20,04:48:20,18,08,1, 11.9,1,1, -2.945, 10365.972, 441.339, 52835.294 24/12/20,04:48:20,19,08,1, 11.9,1,1, -2.945, 10366.005, 441.382, 52835.386 24/12/20,04:48:21,00,09,1, 11.9,1,1, -2.944, 10366.000, 441.382, 52835.386 24/12/20,04:48:21,01,09,1, 11.9,1,1, -2.944, 10366.022, 441.417, 52835.296 24/12/20,04:48:21,02,09,1, 11.9,1,1, -2.944, 10366.063, 441.443, 52835.426 24/12/20,04:48:21,03,09,1, 11.9,1,1, -2.944, 10366.049, 441.460, 52835.374 24/12/20,04:48:21,04,09,1, 11.9,1,1, -2.944, 10366.065, 441.456, 52835.307 24/12/20,04:48:21,05,09,1, 11.9,1,1, -2.944, 10366.076, 441.518, 52835.353 24/12/20,04:48:21,06,09,1, 11.9,1,1, -2.944, 10366.096, 441.535, 52835.324 24/12/20,04:48:21,07,09,1, 11.9,1,1, -2.944, 10366.114, 441.527, 52835.359 24/12/20,04:48:21,08,09,1, 11.9,1,1, -2.944, 10366.106, 441.572, 52835.387 24/12/20,04:48:21,09,09,1, 11.9,1,1, -2.944, 10366.132, 441.591, 52835.316 24/12/20,04:48:21,10,09,1, 11.9,1,1, -2.944, 10366.138, 441.579, 52835.352 24/12/20,04:48:21,11,09,1, 11.9,1,1, -2.944, 10366.180, 441.594, 52835.331 24/12/20,04:48:21,12,09,1, 11.9,1,1, -2.944, 10366.174, 441.625, 52835.324 24/12/20,04:48:21,13,09,1, 11.9,1,1, -2.944, 10366.184, 441.627, 52835.295 24/12/20,04:48:21,14,09,1, 11.9,1,1, -2.944, 10366.202, 441.684, 52835.363 24/12/20,04:48:21,15,09,1, 11.9,1,1, -2.944, 10366.183, 441.672, 52835.310 24/12/20,04:48:21,16,09,1, 11.9,1,1, -2.944, 10366.223, 441.686, 52835.285 24/12/20,04:48:21,17,09,1, 11.9,1,1, -2.944, 10366.229, 441.744, 52835.398 24/12/20,04:48:21,18,09,1, 11.9,1,1, -2.944, 10366.257, 441.730, 52835.401 24/12/20,04:48:21,19,09,1, 11.9,1,1, -2.944, 10366.251, 441.758, 52835.334 24/12/20,04:48:22,00,08,1, 11.9,1,1, -2.942, 10366.250, 441.758, 52835.334 24/12/20,04:48:22,01,08,1, 11.9,1,1, -2.942, 10366.281, 441.781, 52835.367 24/12/20,04:48:22,02,08,1, 11.9,1,1, -2.942, 10366.283, 441.769, 52835.337 24/12/20,04:48:22,03,08,1, 11.9,1,1, -2.942, 10366.326, 441.825, 52835.305 24/12/20,04:48:22,04,08,1, 11.9,1,1, -2.942, 10366.325, 441.817, 52835.406 24/12/20,04:48:22,05,08,1, 11.9,1,1, -2.942, 10366.329, 441.844, 52835.327 24/12/20,04:48:22,06,08,1, 11.9,1,1, -2.942, 10366.363, 441.861, 52835.293 24/12/20,04:48:22,07,08,1, 11.9,1,1, -2.942, 10366.348, 441.860, 52835.316 24/12/20,04:48:22,08,08,1, 11.9,1,1, -2.942, 10366.408, 441.869, 52835.252 24/12/20,04:48:22,09,08,1, 11.9,1,1, -2.942, 10366.399, 441.900, 52835.257 24/12/20,04:48:22,10,08,1, 11.9,1,1, -2.942, 10366.402, 441.882, 52835.298 24/12/20,04:48:22,11,08,1, 11.9,1,1, -2.942, 10366.426, 441.911, 52835.227 24/12/20,04:48:22,12,08,1, 11.9,1,1, -2.942, 10366.426, 441.925, 52835.272 24/12/20,04:48:22,13,08,1, 11.9,1,1, -2.942, 10366.434, 441.936, 52835.259 24/12/20,04:48:22,14,08,1, 11.9,1,1, -2.942, 10366.481, 441.946, 52835.244 24/12/20,04:48:22,15,08,1, 11.9,1,1, -2.942, 10366.486, 441.962, 52835.165 24/12/20,04:48:22,16,08,1, 11.9,1,1, -2.942, 10366.497, 441.978, 52835.200 24/12/20,04:48:22,17,08,1, 11.9,1,1, -2.942, 10366.533, 442.013, 52835.279 24/12/20,04:48:22,18,08,1, 11.9,1,1, -2.942, 10366.507, 442.031, 52835.238 24/12/20,04:48:22,19,08,1, 11.9,1,1, -2.942, 10366.570, 442.009, 52835.162 24/12/20,04:48:23,00,08,1, 11.9,1,1, -2.947, 10366.567, 442.009, 52835.162 24/12/20,04:48:23,01,08,1, 11.9,1,1, -2.947, 10366.579, 442.077, 52835.150 24/12/20,04:48:23,02,08,1, 11.9,1,1, -2.947, 10366.589, 442.075, 52835.223 24/12/20,04:48:23,03,08,1, 11.9,1,1, -2.947, 10366.604, 442.108, 52835.146 24/12/20,04:48:23,04,08,1, 11.9,1,1, -2.947, 10366.615, 442.103, 52835.240 24/12/20,04:48:23,05,08,1, 11.9,1,1, -2.947, 10366.618, 442.096, 52835.183 24/12/20,04:48:23,06,08,1, 11.9,1,1, -2.947, 10366.634, 442.149, 52835.196 24/12/20,04:48:23,07,08,1, 11.9,1,1, -2.947, 10366.634, 442.159, 52835.221 24/12/20,04:48:23,08,08,1, 11.9,1,1, -2.947, 10366.665, 442.165, 52835.179 24/12/20,04:48:23,09,08,1, 11.9,1,1, -2.947, 10366.667, 442.202, 52835.183 24/12/20,04:48:23,10,08,1, 11.9,1,1, -2.947, 10366.696, 442.173, 52835.104 24/12/20,04:48:23,11,08,1, 11.9,1,1, -2.947, 10366.684, 442.206, 52835.146 24/12/20,04:48:23,12,08,1, 11.9,1,1, -2.947, 10366.692, 442.235, 52835.153 24/12/20,04:48:23,13,08,1, 11.9,1,1, -2.947, 10366.703, 442.230, 52835.082 24/12/20,04:48:23,14,08,1, 11.9,1,1, -2.947, 10366.737, 442.234, 52835.071 24/12/20,04:48:23,15,08,1, 11.9,1,1, -2.947, 10366.725, 442.250, 52835.152 24/12/20,04:48:23,16,08,1, 11.9,1,1, -2.947, 10366.745, 442.237, 52835.058 24/12/20,04:48:23,17,08,1, 11.9,1,1, -2.947, 10366.772, 442.247, 52835.091 24/12/20,04:48:23,18,08,1, 11.9,1,1, -2.947, 10366.756, 442.250, 52835.097 24/12/20,04:48:23,19,08,1, 11.9,1,1, -2.947, 10366.772, 442.265, 52835.050 24/12/20,04:48:24,00,07,1, 11.9,1,1, -2.946, 10366.768, 442.265, 52835.050 24/12/20,04:48:24,01,07,1, 11.9,1,1, -2.946, 10366.773, 442.286, 52835.032 24/12/20,04:48:24,02,07,1, 11.9,1,1, -2.946, 10366.786, 442.271, 52835.067 24/12/20,04:48:24,03,07,1, 11.9,1,1, -2.946, 10366.797, 442.282, 52835.060 24/12/20,04:48:24,04,07,1, 11.9,1,1, -2.946, 10366.790, 442.284, 52835.043 24/12/20,04:48:24,05,07,1, 11.9,1,1, -2.946, 10366.802, 442.272, 52834.928 24/12/20,04:48:24,06,07,1, 11.9,1,1, -2.946, 10366.833, 442.304, 52834.891 24/12/20,04:48:24,07,07,1, 11.9,1,1, -2.946, 10366.830, 442.285, 52834.963 24/12/20,04:48:24,08,07,1, 11.9,1,1, -2.946, 10366.844, 442.273, 52834.964 24/12/20,04:48:24,09,07,1, 11.9,1,1, -2.946, 10366.850, 442.276, 52834.953 24/12/20,04:48:24,10,07,1, 11.9,1,1, -2.946, 10366.841, 442.261, 52834.875 24/12/20,04:48:24,11,07,1, 11.9,1,1, -2.946, 10366.867, 442.254, 52834.862 24/12/20,04:48:24,12,07,1, 11.9,1,1, -2.946, 10366.890, 442.276, 52834.895 24/12/20,04:48:24,13,07,1, 11.9,1,1, -2.946, 10366.873, 442.271, 52834.913 24/12/20,04:48:24,14,07,1, 11.9,1,1, -2.946, 10366.900, 442.252, 52834.891 24/12/20,04:48:24,15,07,1, 11.9,1,1, -2.946, 10366.922, 442.275, 52834.881 24/12/20,04:48:24,16,07,1, 11.9,1,1, -2.946, 10366.900, 442.262, 52834.855 24/12/20,04:48:24,17,07,1, 11.9,1,1, -2.946, 10366.892, 442.281, 52834.831 24/12/20,04:48:24,18,07,1, 11.9,1,1, -2.946, 10366.910, 442.265, 52834.796 24/12/20,04:48:24,19,07,1, 11.9,1,1, -2.946, 10366.928, 442.253, 52834.813 24/12/20,04:48:25,00,07,1, 11.9,1,1, -2.944, 10366.926, 442.253, 52834.813 24/12/20,04:48:25,01,07,1, 11.9,1,1, -2.944, 10366.969, 442.291, 52834.810 24/12/20,04:48:25,02,07,1, 11.9,1,1, -2.944, 10366.947, 442.281, 52834.796 24/12/20,04:48:25,03,07,1, 11.9,1,1, -2.944, 10366.949, 442.273, 52834.817 24/12/20,04:48:25,04,07,1, 11.9,1,1, -2.944, 10366.976, 442.270, 52834.762 24/12/20,04:48:25,05,07,1, 11.9,1,1, -2.944, 10366.958, 442.268, 52834.791 24/12/20,04:48:25,06,07,1, 11.9,1,1, -2.944, 10366.967, 442.282, 52834.771 24/12/20,04:48:25,07,07,1, 11.9,1,1, -2.944, 10366.986, 442.289, 52834.747 24/12/20,04:48:25,08,07,1, 11.9,1,1, -2.944, 10366.994, 442.266, 52834.716 24/12/20,04:48:25,09,07,1, 11.9,1,1, -2.944, 10367.018, 442.293, 52834.731 24/12/20,04:48:25,10,07,1, 11.9,1,1, -2.944, 10367.001, 442.301, 52834.698 24/12/20,04:48:25,11,07,1, 11.9,1,1, -2.944, 10366.999, 442.241, 52834.731 24/12/20,04:48:25,12,07,1, 11.9,1,1, -2.944, 10367.034, 442.285, 52834.700 24/12/20,04:48:25,13,07,1, 11.9,1,1, -2.944, 10367.054, 442.294, 52834.735 24/12/20,04:48:25,14,07,1, 11.9,1,1, -2.944, 10367.047, 442.252, 52834.713 24/12/20,04:48:25,15,07,1, 11.9,1,1, -2.944, 10367.078, 442.260, 52834.701 24/12/20,04:48:25,16,07,1, 11.9,1,1, -2.944, 10367.055, 442.251, 52834.789 24/12/20,04:48:25,17,07,1, 11.9,1,1, -2.944, 10367.096, 442.242, 52834.578 24/12/20,04:48:25,18,07,1, 11.9,1,1, -2.944, 10367.091, 442.243, 52834.666 24/12/20,04:48:25,19,07,1, 11.9,1,1, -2.944, 10367.092, 442.228, 52834.639 24/12/20,04:48:26,00,07,1, 11.9,1,1, -2.946, 10367.085, 442.228, 52834.639 24/12/20,04:48:26,01,07,1, 11.9,1,1, -2.946, 10367.108, 442.227, 52834.588 24/12/20,04:48:26,02,07,1, 11.9,1,1, -2.946, 10367.101, 442.223, 52834.602 24/12/20,04:48:26,03,07,1, 11.9,1,1, -2.946, 10367.128, 442.221, 52834.563 24/12/20,04:48:26,04,07,1, 11.9,1,1, -2.946, 10367.127, 442.223, 52834.535 24/12/20,04:48:26,05,07,1, 11.9,1,1, -2.946, 10367.116, 442.211, 52834.582 24/12/20,04:48:26,06,07,1, 11.9,1,1, -2.946, 10367.149, 442.184, 52834.341 24/12/20,04:48:26,07,07,1, 11.9,1,1, -2.946, 10367.172, 442.204, 52834.492 24/12/20,04:48:26,08,07,1, 11.9,1,1, -2.946, 10367.193, 442.193, 52834.538 24/12/20,04:48:26,09,07,1, 11.9,1,1, -2.946, 10367.166, 442.173, 52834.472 24/12/20,04:48:26,10,07,1, 11.9,1,1, -2.946, 10367.163, 442.203, 52834.628 24/12/20,04:48:26,11,07,1, 11.9,1,1, -2.946, 10367.184, 442.144, 52834.479 24/12/20,04:48:26,12,07,1, 11.9,1,1, -2.946, 10367.190, 442.153, 52834.495 24/12/20,04:48:26,13,07,1, 11.9,1,1, -2.946, 10367.205, 442.147, 52834.472 24/12/20,04:48:26,14,07,1, 11.9,1,1, -2.946, 10367.194, 442.150, 52834.467 24/12/20,04:48:26,15,07,1, 11.9,1,1, -2.946, 10367.177, 442.144, 52834.566 24/12/20,04:48:26,16,07,1, 11.9,1,1, -2.946, 10367.203, 442.164, 52834.483 24/12/20,04:48:26,17,07,1, 11.9,1,1, -2.946, 10367.194, 442.105, 52834.493 24/12/20,04:48:26,18,07,1, 11.9,1,1, -2.946, 10367.214, 442.112, 52834.389 24/12/20,04:48:26,19,07,1, 11.9,1,1, -2.946, 10367.197, 442.107, 52834.532 24/12/20,04:48:27,00,08,1, 11.9,1,1, -2.947, 10367.193, 442.107, 52834.532 24/12/20,04:48:27,01,08,1, 11.9,1,1, -2.947, 10367.227, 442.116, 52834.438 24/12/20,04:48:27,02,08,1, 11.9,1,1, -2.947, 10367.265, 442.123, 52834.470 24/12/20,04:48:27,03,08,1, 11.9,1,1, -2.947, 10367.275, 442.082, 52834.326 24/12/20,04:48:27,04,08,1, 11.9,1,1, -2.947, 10367.277, 442.094, 52834.437 24/12/20,04:48:27,05,08,1, 11.9,1,1, -2.947, 10367.266, 442.076, 52834.359 24/12/20,04:48:27,06,08,1, 11.9,1,1, -2.947, 10367.268, 442.065, 52834.375 24/12/20,04:48:27,07,08,1, 11.9,1,1, -2.947, 10367.300, 442.081, 52834.402 24/12/20,04:48:27,08,08,1, 11.9,1,1, -2.947, 10367.324, 442.030, 52834.347 24/12/20,04:48:27,09,08,1, 11.9,1,1, -2.947, 10367.342, 442.037, 52834.365 24/12/20,04:48:27,10,08,1, 11.9,1,1, -2.947, 10367.344, 442.046, 52834.269 24/12/20,04:48:27,11,08,1, 11.9,1,1, -2.947, 10367.354, 442.021, 52834.312 24/12/20,04:48:27,12,08,1, 11.9,1,1, -2.947, 10367.385, 442.015, 52834.352 24/12/20,04:48:27,13,08,1, 11.9,1,1, -2.947, 10367.392, 442.017, 52834.320 24/12/20,04:48:27,14,08,1, 11.9,1,1, -2.947, 10367.390, 441.978, 52834.309 24/12/20,04:48:27,15,08,1, 11.9,1,1, -2.947, 10367.403, 441.973, 52834.195 24/12/20,04:48:27,16,08,1, 11.9,1,1, -2.947, 10367.433, 441.967, 52834.202 24/12/20,04:48:27,17,08,1, 11.9,1,1, -2.947, 10367.432, 441.927, 52834.163 24/12/20,04:48:27,18,08,1, 11.9,1,1, -2.947, 10367.418, 441.938, 52834.190 24/12/20,04:48:27,19,08,1, 11.9,1,1, -2.947, 10367.440, 441.936, 52834.216 24/12/20,04:48:28,00,08,1, 11.9,1,1, -2.946, 10367.435, 441.936, 52834.216 24/12/20,04:48:28,01,08,1, 11.9,1,1, -2.946, 10367.453, 441.900, 52834.225 24/12/20,04:48:28,02,08,1, 11.9,1,1, -2.946, 10367.484, 441.890, 52834.199 24/12/20,04:48:28,03,08,1, 11.9,1,1, -2.946, 10367.502, 441.837, 52834.177 24/12/20,04:48:28,04,08,1, 11.9,1,1, -2.946, 10367.495, 441.857, 52834.102 24/12/20,04:48:28,05,08,1, 11.9,1,1, -2.946, 10367.521, 441.862, 52834.125 24/12/20,04:48:28,06,08,1, 11.9,1,1, -2.946, 10367.505, 441.820, 52834.100 24/12/20,04:48:28,07,08,1, 11.9,1,1, -2.946, 10367.525, 441.820, 52834.065 24/12/20,04:48:28,08,08,1, 11.9,1,1, -2.946, 10367.532, 441.826, 52834.124 24/12/20,04:48:28,09,08,1, 11.9,1,1, -2.946, 10367.540, 441.791, 52834.036 24/12/20,04:48:28,10,08,1, 11.9,1,1, -2.946, 10367.551, 441.786, 52834.063 24/12/20,04:48:28,11,08,1, 11.9,1,1, -2.946, 10367.581, 441.773, 52834.051 24/12/20,04:48:28,12,08,1, 11.9,1,1, -2.946, 10367.583, 441.733, 52834.060 24/12/20,04:48:28,13,08,1, 11.9,1,1, -2.946, 10367.595, 441.759, 52834.072 24/12/20,04:48:28,14,08,1, 11.9,1,1, -2.946, 10367.622, 441.723, 52834.077 24/12/20,04:48:28,15,08,1, 11.9,1,1, -2.946, 10367.588, 441.713, 52834.036 24/12/20,04:48:28,16,08,1, 11.9,1,1, -2.946, 10367.607, 441.706, 52834.010 24/12/20,04:48:28,17,08,1, 11.9,1,1, -2.946, 10367.620, 441.676, 52833.959 24/12/20,04:48:28,18,08,1, 11.9,1,1, -2.946, 10367.647, 441.673, 52833.974 24/12/20,04:48:28,19,08,1, 11.9,1,1, -2.946, 10367.613, 441.686, 52833.957 24/12/20,04:48:29,00,08,1, 11.8,1,1, -2.946, 10367.610, 441.686, 52833.957 24/12/20,04:48:29,01,08,1, 11.8,1,1, -2.946, 10367.638, 441.638, 52833.834 24/12/20,04:48:29,02,08,1, 11.8,1,1, -2.946, 10367.654, 441.625, 52833.923 24/12/20,04:48:29,03,08,1, 11.8,1,1, -2.946, 10367.672, 441.591, 52833.893 24/12/20,04:48:29,04,08,1, 11.8,1,1, -2.946, 10367.663, 441.607, 52833.931 24/12/20,04:48:29,05,08,1, 11.8,1,1, -2.946, 10367.668, 441.609, 52833.874 24/12/20,04:48:29,06,08,1, 11.8,1,1, -2.946, 10367.685, 441.571, 52833.888 24/12/20,04:48:29,07,08,1, 11.8,1,1, -2.946, 10367.703, 441.557, 52833.944 24/12/20,04:48:29,08,08,1, 11.8,1,1, -2.946, 10367.685, 441.570, 52833.870 24/12/20,04:48:29,09,08,1, 11.8,1,1, -2.946, 10367.706, 441.536, 52833.861 24/12/20,04:48:29,10,08,1, 11.8,1,1, -2.946, 10367.705, 441.550, 52833.763 24/12/20,04:48:29,11,08,1, 11.8,1,1, -2.946, 10367.722, 441.517, 52833.856 24/12/20,04:48:29,12,08,1, 11.8,1,1, -2.946, 10367.737, 441.520, 52833.729 24/12/20,04:48:29,13,08,1, 11.8,1,1, -2.946, 10367.750, 441.522, 52833.817 24/12/20,04:48:29,14,08,1, 11.8,1,1, -2.946, 10367.759, 441.495, 52833.742 24/12/20,04:48:29,15,08,1, 11.8,1,1, -2.946, 10367.774, 441.489, 52833.789 24/12/20,04:48:29,16,08,1, 11.8,1,1, -2.946, 10367.801, 441.513, 52833.802 24/12/20,04:48:29,17,08,1, 11.8,1,1, -2.946, 10367.795, 441.463, 52833.751 24/12/20,04:48:29,18,08,1, 11.8,1,1, -2.946, 10367.827, 441.458, 52833.715 24/12/20,04:48:29,19,08,1, 11.8,1,1, -2.946, 10367.828, 441.489, 52833.773 24/12/20,04:48:30,00,08,1, 11.9,1,1, -2.954, 10367.827, 441.489, 52833.773 24/12/20,04:48:30,01,08,1, 11.9,1,1, -2.954, 10367.841, 441.453, 52833.692 24/12/20,04:48:30,02,08,1, 11.9,1,1, -2.954, 10367.883, 441.467, 52833.663 24/12/20,04:48:30,03,08,1, 11.9,1,1, -2.954, 10367.879, 441.447, 52833.646 24/12/20,04:48:30,04,08,1, 11.9,1,1, -2.954, 10367.888, 441.449, 52833.627 24/12/20,04:48:30,05,08,1, 11.9,1,1, -2.954, 10367.906, 441.417, 52833.589 24/12/20,04:48:30,06,08,1, 11.9,1,1, -2.954, 10367.905, 441.395, 52833.550 24/12/20,04:48:30,07,08,1, 11.9,1,1, -2.954, 10367.949, 441.400, 52833.551 24/12/20,04:48:30,08,08,1, 11.9,1,1, -2.954, 10367.954, 441.386, 52833.623 24/12/20,04:48:30,09,08,1, 11.9,1,1, -2.954, 10367.980, 441.384, 52833.568 24/12/20,04:48:30,10,08,1, 11.9,1,1, -2.954, 10367.978, 441.393, 52833.616 24/12/20,04:48:30,11,08,1, 11.9,1,1, -2.954, 10367.995, 441.384, 52833.585 24/12/20,04:48:30,12,08,1, 11.9,1,1, -2.954, 10368.005, 441.359, 52833.591 24/12/20,04:48:30,13,08,1, 11.9,1,1, -2.954, 10368.012, 441.370, 52833.576 24/12/20,04:48:30,14,08,1, 11.9,1,1, -2.954, 10368.034, 441.343, 52833.556 24/12/20,04:48:30,15,08,1, 11.9,1,1, -2.954, 10368.045, 441.315, 52833.574 24/12/20,04:48:30,16,08,1, 11.9,1,1, -2.954, 10368.046, 441.336, 52833.513 24/12/20,04:48:30,17,08,1, 11.9,1,1, -2.954, 10368.079, 441.315, 52833.507 24/12/20,04:48:30,18,08,1, 11.9,1,1, -2.954, 10368.033, 441.288, 52833.537 24/12/20,04:48:30,19,08,1, 11.9,1,1, -2.954, 10368.060, 441.298, 52833.550 24/12/20,04:48:31,00,08,1, 11.8,1,1, -2.947, 10368.053, 441.298, 52833.550 24/12/20,04:48:31,01,08,1, 11.8,1,1, -2.947, 10368.109, 441.258, 52833.445 24/12/20,04:48:31,02,08,1, 11.8,1,1, -2.947, 10368.110, 441.249, 52833.513 24/12/20,04:48:31,03,08,1, 11.8,1,1, -2.947, 10368.147, 441.233, 52833.511 24/12/20,04:48:31,04,08,1, 11.8,1,1, -2.947, 10368.151, 441.209, 52833.534 24/12/20,04:48:31,05,08,1, 11.8,1,1, -2.947, 10368.154, 441.216, 52833.451 24/12/20,04:48:31,06,08,1, 11.8,1,1, -2.947, 10368.184, 441.156, 52833.414 24/12/20,04:48:31,07,08,1, 11.8,1,1, -2.947, 10368.206, 441.168, 52833.465 24/12/20,04:48:31,08,08,1, 11.8,1,1, -2.947, 10368.191, 441.125, 52833.439 24/12/20,04:48:31,09,08,1, 11.8,1,1, -2.947, 10368.239, 441.093, 52833.416 24/12/20,04:48:31,10,08,1, 11.8,1,1, -2.947, 10368.228, 441.095, 52833.460 24/12/20,04:48:31,11,08,1, 11.8,1,1, -2.947, 10368.260, 441.078, 52833.335 24/12/20,04:48:31,12,08,1, 11.8,1,1, -2.947, 10368.242, 441.027, 52833.348 24/12/20,04:48:31,13,08,1, 11.8,1,1, -2.947, 10368.261, 441.027, 52833.321 24/12/20,04:48:31,14,08,1, 11.8,1,1, -2.947, 10368.259, 441.016, 52833.372 24/12/20,04:48:31,15,08,1, 11.8,1,1, -2.947, 10368.287, 440.968, 52833.314 24/12/20,04:48:31,16,08,1, 11.8,1,1, -2.947, 10368.304, 440.945, 52833.400 24/12/20,04:48:31,17,08,1, 11.8,1,1, -2.947, 10368.313, 440.929, 52833.327 24/12/20,04:48:31,18,08,1, 11.8,1,1, -2.947, 10368.330, 440.874, 52833.289 24/12/20,04:48:31,19,08,1, 11.8,1,1, -2.947, 10368.337, 440.867, 52833.332 24/12/20,04:48:32,00,09,1, 11.9,1,1, -2.953, 10368.336, 440.867, 52833.332 24/12/20,04:48:32,01,09,1, 11.9,1,1, -2.953, 10368.367, 440.816, 52833.302 24/12/20,04:48:32,02,09,1, 11.9,1,1, -2.953, 10368.387, 440.819, 52833.290 24/12/20,04:48:32,03,09,1, 11.9,1,1, -2.953, 10368.407, 440.797, 52833.303 24/12/20,04:48:32,04,09,1, 11.9,1,1, -2.953, 10368.415, 440.742, 52833.282 24/12/20,04:48:32,05,09,1, 11.9,1,1, -2.953, 10368.458, 440.733, 52833.299 24/12/20,04:48:32,06,09,1, 11.9,1,1, -2.953, 10368.436, 440.686, 52833.218 24/12/20,04:48:32,07,09,1, 11.9,1,1, -2.953, 10368.478, 440.669, 52833.279 24/12/20,04:48:32,08,09,1, 11.9,1,1, -2.953, 10368.513, 440.624, 52833.235 24/12/20,04:48:32,09,09,1, 11.9,1,1, -2.953, 10368.511, 440.610, 52833.204 24/12/20,04:48:32,10,09,1, 11.9,1,1, -2.953, 10368.515, 440.584, 52833.195 24/12/20,04:48:32,11,09,1, 11.9,1,1, -2.953, 10368.556, 440.582, 52833.236 24/12/20,04:48:32,12,09,1, 11.9,1,1, -2.953, 10368.552, 440.527, 52833.287 24/12/20,04:48:32,13,09,1, 11.9,1,1, -2.953, 10368.586, 440.488, 52833.155 24/12/20,04:48:32,14,09,1, 11.9,1,1, -2.953, 10368.585, 440.465, 52833.183 24/12/20,04:48:32,15,09,1, 11.9,1,1, -2.953, 10368.599, 440.423, 52833.120 24/12/20,04:48:32,16,09,1, 11.9,1,1, -2.953, 10368.579, 440.409, 52833.178 24/12/20,04:48:32,17,09,1, 11.9,1,1, -2.953, 10368.626, 440.400, 52833.118 24/12/20,04:48:32,18,09,1, 11.9,1,1, -2.953, 10368.604, 440.330, 52833.170 24/12/20,04:48:32,19,09,1, 11.9,1,1, -2.953, 10368.632, 440.316, 52833.127 24/12/20,04:48:33,00,09,1, 11.9,1,1, -2.947, 10368.629, 440.316, 52833.127 24/12/20,04:48:33,01,09,1, 11.9,1,1, -2.947, 10368.658, 440.247, 52833.125 24/12/20,04:48:33,02,09,1, 11.9,1,1, -2.947, 10368.658, 440.235, 52833.084 24/12/20,04:48:33,03,09,1, 11.9,1,1, -2.947, 10368.670, 440.188, 52833.049 24/12/20,04:48:33,04,09,1, 11.9,1,1, -2.947, 10368.715, 440.152, 52833.106 24/12/20,04:48:33,05,09,1, 11.9,1,1, -2.947, 10368.715, 440.143, 52833.040 24/12/20,04:48:33,06,09,1, 11.9,1,1, -2.947, 10368.711, 440.097, 52833.039 24/12/20,04:48:33,07,09,1, 11.9,1,1, -2.947, 10368.744, 440.059, 52832.991 24/12/20,04:48:33,08,09,1, 11.9,1,1, -2.947, 10368.771, 440.062, 52833.040 24/12/20,04:48:33,09,09,1, 11.9,1,1, -2.947, 10368.788, 440.023, 52833.024 24/12/20,04:48:33,10,09,1, 11.9,1,1, -2.947, 10368.783, 439.963, 52832.984 24/12/20,04:48:33,11,09,1, 11.9,1,1, -2.947, 10368.794, 439.951, 52833.022 24/12/20,04:48:33,12,09,1, 11.9,1,1, -2.947, 10368.799, 439.914, 52832.950 24/12/20,04:48:33,13,09,1, 11.9,1,1, -2.947, 10368.844, 439.899, 52832.931 24/12/20,04:48:33,14,09,1, 11.9,1,1, -2.947, 10368.869, 439.867, 52832.950 24/12/20,04:48:33,15,09,1, 11.9,1,1, -2.947, 10368.883, 439.806, 52832.956 24/12/20,04:48:33,16,09,1, 11.9,1,1, -2.947, 10368.882, 439.799, 52832.886 24/12/20,04:48:33,17,09,1, 11.9,1,1, -2.947, 10368.898, 439.759, 52832.997 24/12/20,04:48:33,18,09,1, 11.9,1,1, -2.947, 10368.940, 439.714, 52832.940 24/12/20,04:48:33,19,09,1, 11.9,1,1, -2.947, 10368.946, 439.693, 52832.839 24/12/20,04:48:34,00,09,1, 11.9,1,1, -2.945, 10368.946, 439.693, 52832.839 24/12/20,04:48:34,01,09,1, 11.9,1,1, -2.945, 10368.977, 439.619, 52832.827 24/12/20,04:48:34,02,09,1, 11.9,1,1, -2.945, 10369.018, 439.602, 52832.790 24/12/20,04:48:34,03,09,1, 11.9,1,1, -2.945, 10369.032, 439.570, 52832.820 24/12/20,04:48:34,04,09,1, 11.9,1,1, -2.945, 10369.069, 439.510, 52832.812 24/12/20,04:48:34,05,09,1, 11.9,1,1, -2.945, 10369.087, 439.497, 52832.828 24/12/20,04:48:34,06,09,1, 11.9,1,1, -2.945, 10369.080, 439.465, 52832.831 24/12/20,04:48:34,07,09,1, 11.9,1,1, -2.945, 10369.141, 439.414, 52832.724 24/12/20,04:48:34,08,09,1, 11.9,1,1, -2.945, 10369.157, 439.408, 52832.780 24/12/20,04:48:34,09,09,1, 11.9,1,1, -2.945, 10369.202, 439.349, 52832.760 24/12/20,04:48:34,10,09,1, 11.9,1,1, -2.945, 10369.204, 439.321, 52832.740 24/12/20,04:48:34,11,09,1, 11.9,1,1, -2.945, 10369.248, 439.281, 52832.675 24/12/20,04:48:34,12,09,1, 11.9,1,1, -2.945, 10369.246, 439.241, 52832.740 24/12/20,04:48:34,13,09,1, 11.9,1,1, -2.945, 10369.281, 439.183, 52832.733 24/12/20,04:48:34,14,09,1, 11.9,1,1, -2.945, 10369.307, 439.157, 52832.632 24/12/20,04:48:34,15,09,1, 11.9,1,1, -2.945, 10369.326, 439.135, 52832.621 24/12/20,04:48:34,16,09,1, 11.9,1,1, -2.945, 10369.358, 439.111, 52832.655 24/12/20,04:48:34,17,09,1, 11.9,1,1, -2.945, 10369.390, 439.091, 52832.555 24/12/20,04:48:34,18,09,1, 11.9,1,1, -2.945, 10369.391, 439.034, 52832.620 24/12/20,04:48:34,19,09,1, 11.9,1,1, -2.945, 10369.474, 439.024, 52832.565 24/12/20,04:48:35,00,09,1, 11.9,1,1, -2.943, 10369.471, 439.024, 52832.565 24/12/20,04:48:35,01,09,1, 11.9,1,1, -2.943, 10369.501, 438.923, 52832.493 24/12/20,04:48:35,02,09,1, 11.9,1,1, -2.943, 10369.524, 438.924, 52832.557 24/12/20,04:48:35,03,09,1, 11.9,1,1, -2.943, 10369.554, 438.845, 52832.495 24/12/20,04:48:35,04,09,1, 11.9,1,1, -2.943, 10369.573, 438.819, 52832.466 24/12/20,04:48:35,05,09,1, 11.9,1,1, -2.943, 10369.607, 438.812, 52832.528 24/12/20,04:48:35,06,09,1, 11.9,1,1, -2.943, 10369.635, 438.766, 52832.492 24/12/20,04:48:35,07,09,1, 11.9,1,1, -2.943, 10369.652, 438.706, 52832.450 24/12/20,04:48:35,08,09,1, 11.9,1,1, -2.943, 10369.680, 438.702, 52832.358 24/12/20,04:48:35,09,09,1, 11.9,1,1, -2.943, 10369.693, 438.655, 52832.434 24/12/20,04:48:35,10,09,1, 11.9,1,1, -2.943, 10369.728, 438.609, 52832.431 24/12/20,04:48:35,11,09,1, 11.9,1,1, -2.943, 10369.764, 438.573, 52832.372 24/12/20,04:48:35,12,09,1, 11.9,1,1, -2.943, 10369.787, 438.525, 52832.340 24/12/20,04:48:35,13,09,1, 11.9,1,1, -2.943, 10369.851, 438.507, 52832.322 24/12/20,04:48:35,14,09,1, 11.9,1,1, -2.943, 10369.850, 438.499, 52832.374 24/12/20,04:48:35,15,09,1, 11.9,1,1, -2.943, 10369.876, 438.433, 52832.265 24/12/20,04:48:35,16,09,1, 11.9,1,1, -2.943, 10369.890, 438.413, 52832.358 24/12/20,04:48:35,17,09,1, 11.9,1,1, -2.943, 10369.951, 438.411, 52832.288 24/12/20,04:48:35,18,09,1, 11.9,1,1, -2.943, 10369.971, 438.320, 52832.246 24/12/20,04:48:35,19,09,1, 11.9,1,1, -2.943, 10370.003, 438.306, 52832.243 24/12/20,04:48:36,00,09,1, 11.9,1,1, -2.942, 10369.997, 438.306, 52832.243 24/12/20,04:48:36,01,09,1, 11.9,1,1, -2.942, 10370.051, 438.230, 52832.249 24/12/20,04:48:36,02,09,1, 11.9,1,1, -2.942, 10370.068, 438.239, 52832.203 24/12/20,04:48:36,03,09,1, 11.9,1,1, -2.942, 10370.083, 438.157, 52832.158 24/12/20,04:48:36,04,09,1, 11.9,1,1, -2.942, 10370.104, 438.113, 52832.175 24/12/20,04:48:36,05,09,1, 11.9,1,1, -2.942, 10370.152, 438.101, 52832.194 24/12/20,04:48:36,06,09,1, 11.9,1,1, -2.942, 10370.144, 438.074, 52832.141 24/12/20,04:48:36,07,09,1, 11.9,1,1, -2.942, 10370.166, 438.028, 52832.094 24/12/20,04:48:36,08,09,1, 11.9,1,1, -2.942, 10370.193, 438.001, 52832.124 24/12/20,04:48:36,09,09,1, 11.9,1,1, -2.942, 10370.217, 437.943, 52832.105 24/12/20,04:48:36,10,09,1, 11.9,1,1, -2.942, 10370.263, 437.927, 52832.135 24/12/20,04:48:36,11,09,1, 11.9,1,1, -2.942, 10370.274, 437.901, 52832.077 24/12/20,04:48:36,12,09,1, 11.9,1,1, -2.942, 10370.272, 437.845, 52832.079 24/12/20,04:48:36,13,09,1, 11.9,1,1, -2.942, 10370.311, 437.844, 52832.019 24/12/20,04:48:36,14,09,1, 11.9,1,1, -2.942, 10370.315, 437.822, 52832.030 24/12/20,04:48:36,15,09,1, 11.9,1,1, -2.942, 10370.349, 437.780, 52832.063 24/12/20,04:48:36,16,09,1, 11.9,1,1, -2.942, 10370.364, 437.760, 52832.038 24/12/20,04:48:36,17,09,1, 11.9,1,1, -2.942, 10370.387, 437.755, 52831.957 24/12/20,04:48:36,18,09,1, 11.9,1,1, -2.942, 10370.404, 437.721, 52831.945 24/12/20,04:48:36,19,09,1, 11.9,1,1, -2.942, 10370.413, 437.707, 52831.940 24/12/20,04:48:37,00,09,1, 11.9,1,1, -2.944, 10370.406, 437.707, 52831.940 24/12/20,04:48:37,01,09,1, 11.9,1,1, -2.944, 10370.432, 437.650, 52831.942 24/12/20,04:48:37,02,09,1, 11.9,1,1, -2.944, 10370.501, 437.642, 52831.929 24/12/20,04:48:37,03,09,1, 11.9,1,1, -2.944, 10370.501, 437.644, 52831.946 24/12/20,04:48:37,04,09,1, 11.9,1,1, -2.944, 10370.504, 437.606, 52831.926 24/12/20,04:48:37,05,09,1, 11.9,1,1, -2.944, 10370.528, 437.632, 52831.972 24/12/20,04:48:37,06,09,1, 11.9,1,1, -2.944, 10370.534, 437.602, 52831.864 24/12/20,04:48:37,07,09,1, 11.9,1,1, -2.944, 10370.564, 437.565, 52831.861 24/12/20,04:48:37,08,09,1, 11.9,1,1, -2.944, 10370.578, 437.546, 52831.859 24/12/20,04:48:37,09,09,1, 11.9,1,1, -2.944, 10370.622, 437.543, 52831.881 24/12/20,04:48:37,10,09,1, 11.9,1,1, -2.944, 10370.632, 437.499, 52831.874 24/12/20,04:48:37,11,09,1, 11.9,1,1, -2.944, 10370.657, 437.512, 52831.912 24/12/20,04:48:37,12,09,1, 11.9,1,1, -2.944, 10370.671, 437.519, 52831.897 24/12/20,04:48:37,13,09,1, 11.9,1,1, -2.944, 10370.712, 437.443, 52831.867 24/12/20,04:48:37,14,09,1, 11.9,1,1, -2.944, 10370.728, 437.462, 52831.827 24/12/20,04:48:37,15,09,1, 11.9,1,1, -2.944, 10370.754, 437.434, 52831.818 24/12/20,04:48:37,16,09,1, 11.9,1,1, -2.944, 10370.784, 437.407, 52831.786 24/12/20,04:48:37,17,09,1, 11.9,1,1, -2.944, 10370.792, 437.409, 52831.739 24/12/20,04:48:37,18,09,1, 11.9,1,1, -2.944, 10370.844, 437.375, 52831.720 24/12/20,04:48:37,19,09,1, 11.9,1,1, -2.944, 10370.815, 437.354, 52831.809 24/12/20,04:48:38,00,09,1, 11.9,1,1, -2.946, 10370.815, 437.354, 52831.809 24/12/20,04:48:38,01,09,1, 11.9,1,1, -2.946, 10370.889, 437.346, 52831.715 24/12/20,04:48:38,02,09,1, 11.9,1,1, -2.946, 10370.907, 437.332, 52831.699 24/12/20,04:48:38,03,09,1, 11.9,1,1, -2.946, 10370.935, 437.323, 52831.682 24/12/20,04:48:38,04,09,1, 11.9,1,1, -2.946, 10370.963, 437.283, 52831.649 24/12/20,04:48:38,05,09,1, 11.9,1,1, -2.946, 10370.973, 437.279, 52831.636 24/12/20,04:48:38,06,09,1, 11.9,1,1, -2.946, 10370.999, 437.295, 52831.635 24/12/20,04:48:38,07,09,1, 11.9,1,1, -2.946, 10371.022, 437.228, 52831.651 24/12/20,04:48:38,08,09,1, 11.9,1,1, -2.946, 10371.031, 437.236, 52831.649 24/12/20,04:48:38,09,09,1, 11.9,1,1, -2.946, 10371.039, 437.220, 52831.460 24/12/20,04:48:38,10,09,1, 11.9,1,1, -2.946, 10371.084, 437.198, 52831.652 24/12/20,04:48:38,11,09,1, 11.9,1,1, -2.946, 10371.126, 437.187, 52831.546 24/12/20,04:48:38,12,09,1, 11.9,1,1, -2.946, 10371.136, 437.163, 52831.595 24/12/20,04:48:38,13,09,1, 11.9,1,1, -2.946, 10371.136, 437.135, 52831.515 24/12/20,04:48:38,14,09,1, 11.9,1,1, -2.946, 10371.161, 437.122, 52831.551 24/12/20,04:48:38,15,09,1, 11.9,1,1, -2.946, 10371.156, 437.093, 52831.538 24/12/20,04:48:38,16,09,1, 11.9,1,1, -2.946, 10371.208, 437.061, 52831.476 24/12/20,04:48:38,17,09,1, 11.9,1,1, -2.946, 10371.206, 437.075, 52831.486 24/12/20,04:48:38,18,09,1, 11.9,1,1, -2.946, 10371.240, 437.020, 52831.424 24/12/20,04:48:38,19,09,1, 11.9,1,1, -2.946, 10371.229, 436.989, 52831.427 24/12/20,04:48:39,00,09,1, 12.0,1,1, -2.948, 10371.224, 436.989, 52831.427 24/12/20,04:48:39,01,09,1, 12.0,1,1, -2.948, 10371.302, 436.960, 52831.420 24/12/20,04:48:39,02,09,1, 12.0,1,1, -2.948, 10371.321, 436.932, 52831.442 24/12/20,04:48:39,03,09,1, 12.0,1,1, -2.948, 10371.328, 436.904, 52831.354 24/12/20,04:48:39,04,09,1, 12.0,1,1, -2.948, 10371.369, 436.865, 52831.396 24/12/20,04:48:39,05,09,1, 12.0,1,1, -2.948, 10371.371, 436.851, 52831.347 24/12/20,04:48:39,06,09,1, 12.0,1,1, -2.948, 10371.358, 436.830, 52831.261 24/12/20,04:48:39,07,09,1, 12.0,1,1, -2.948, 10371.377, 436.808, 52831.339 24/12/20,04:48:39,08,09,1, 12.0,1,1, -2.948, 10371.414, 436.778, 52831.312 24/12/20,04:48:39,09,09,1, 12.0,1,1, -2.948, 10371.414, 436.791, 52831.272 24/12/20,04:48:39,10,09,1, 12.0,1,1, -2.948, 10371.421, 436.767, 52831.244 24/12/20,04:48:39,11,09,1, 12.0,1,1, -2.948, 10371.458, 436.744, 52831.269 24/12/20,04:48:39,12,09,1, 12.0,1,1, -2.948, 10371.461, 436.740, 52831.208 24/12/20,04:48:39,13,09,1, 12.0,1,1, -2.948, 10371.446, 436.720, 52831.261 24/12/20,04:48:39,14,09,1, 12.0,1,1, -2.948, 10371.459, 436.704, 52831.186 24/12/20,04:48:39,15,09,1, 12.0,1,1, -2.948, 10371.483, 436.695, 52831.270 24/12/20,04:48:39,16,09,1, 12.0,1,1, -2.948, 10371.484, 436.662, 52831.132 24/12/20,04:48:39,17,09,1, 12.0,1,1, -2.948, 10371.492, 436.644, 52831.177 24/12/20,04:48:39,18,09,1, 12.0,1,1, -2.948, 10371.519, 436.629, 52831.161 24/12/20,04:48:39,19,09,1, 12.0,1,1, -2.948, 10371.527, 436.604, 52831.168 24/12/20,04:48:40,00,09,1, 11.9,1,1, -2.949, 10371.524, 436.604, 52831.168 24/12/20,04:48:40,01,09,1, 11.9,1,1, -2.949, 10371.581, 436.531, 52831.073 24/12/20,04:48:40,02,09,1, 11.9,1,1, -2.949, 10371.575, 436.564, 52831.147 24/12/20,04:48:40,03,09,1, 11.9,1,1, -2.949, 10371.562, 436.525, 52831.165 24/12/20,04:48:40,04,09,1, 11.9,1,1, -2.949, 10371.585, 436.527, 52831.129 24/12/20,04:48:40,05,09,1, 11.9,1,1, -2.949, 10371.614, 436.513, 52831.053 24/12/20,04:48:40,06,09,1, 11.9,1,1, -2.949, 10371.615, 436.493, 52831.048 24/12/20,04:48:40,07,09,1, 11.9,1,1, -2.949, 10371.604, 436.462, 52831.079 24/12/20,04:48:40,08,09,1, 11.9,1,1, -2.949, 10371.621, 436.478, 52831.115 24/12/20,04:48:40,09,09,1, 11.9,1,1, -2.949, 10371.627, 436.463, 52831.078 24/12/20,04:48:40,10,09,1, 11.9,1,1, -2.949, 10371.644, 436.415, 52831.023 24/12/20,04:48:40,11,09,1, 11.9,1,1, -2.949, 10371.670, 436.436, 52831.038 24/12/20,04:48:40,12,09,1, 11.9,1,1, -2.949, 10371.668, 436.410, 52831.062 24/12/20,04:48:40,13,09,1, 11.9,1,1, -2.949, 10371.667, 436.390, 52830.939 24/12/20,04:48:40,14,09,1, 11.9,1,1, -2.949, 10371.670, 436.384, 52830.919 24/12/20,04:48:40,15,09,1, 11.9,1,1, -2.949, 10371.674, 436.373, 52830.935 24/12/20,04:48:40,16,09,1, 11.9,1,1, -2.949, 10371.731, 436.344, 52830.788 24/12/20,04:48:40,17,09,1, 11.9,1,1, -2.949, 10371.705, 436.347, 52830.922 24/12/20,04:48:40,18,09,1, 11.9,1,1, -2.949, 10371.705, 436.333, 52830.882 24/12/20,04:48:40,19,09,1, 11.9,1,1, -2.949, 10371.724, 436.325, 52830.921 24/12/20,04:48:41,00,09,1, 11.9,1,1, -2.947, 10371.716, 436.325, 52830.921 24/12/20,04:48:41,01,09,1, 11.9,1,1, -2.947, 10371.747, 436.299, 52830.983 24/12/20,04:48:41,02,09,1, 11.9,1,1, -2.947, 10371.750, 436.303, 52830.904 24/12/20,04:48:41,03,09,1, 11.9,1,1, -2.947, 10371.782, 436.310, 52830.978 24/12/20,04:48:41,04,09,1, 11.9,1,1, -2.947, 10371.779, 436.275, 52830.924 24/12/20,04:48:41,05,09,1, 11.9,1,1, -2.947, 10371.797, 436.262, 52830.919 24/12/20,04:48:41,06,09,1, 11.9,1,1, -2.947, 10371.803, 436.254, 52830.923 24/12/20,04:48:41,07,09,1, 11.9,1,1, -2.947, 10371.817, 436.229, 52830.875 24/12/20,04:48:41,08,09,1, 11.9,1,1, -2.947, 10371.797, 436.220, 52830.876 24/12/20,04:48:41,09,09,1, 11.9,1,1, -2.947, 10371.820, 436.249, 52830.937 24/12/20,04:48:41,10,09,1, 11.9,1,1, -2.947, 10371.829, 436.195, 52830.879 24/12/20,04:48:41,11,09,1, 11.9,1,1, -2.947, 10371.822, 436.185, 52830.872 24/12/20,04:48:41,12,09,1, 11.9,1,1, -2.947, 10371.830, 436.170, 52830.840 24/12/20,04:48:41,13,09,1, 11.9,1,1, -2.947, 10371.866, 436.146, 52830.822 24/12/20,04:48:41,14,09,1, 11.9,1,1, -2.947, 10371.882, 436.140, 52830.794 24/12/20,04:48:41,15,09,1, 11.9,1,1, -2.947, 10371.870, 436.108, 52830.840 24/12/20,04:48:41,16,09,1, 11.9,1,1, -2.947, 10371.902, 436.055, 52830.782 24/12/20,04:48:41,17,09,1, 11.9,1,1, -2.947, 10371.899, 436.082, 52830.810 24/12/20,04:48:41,18,09,1, 11.9,1,1, -2.947, 10371.903, 436.057, 52830.760 24/12/20,04:48:41,19,09,1, 11.9,1,1, -2.947, 10371.915, 436.030, 52830.775 24/12/20,04:48:42,00,10,1, 11.9,1,1, -2.946, 10371.908, 436.030, 52830.775 24/12/20,04:48:42,01,10,1, 11.9,1,1, -2.946, 10371.944, 436.016, 52830.802 24/12/20,04:48:42,02,10,1, 11.9,1,1, -2.946, 10371.962, 435.989, 52830.801 24/12/20,04:48:42,03,10,1, 11.9,1,1, -2.946, 10371.970, 435.982, 52830.782 24/12/20,04:48:42,04,10,1, 11.9,1,1, -2.946, 10371.963, 435.959, 52830.769 24/12/20,04:48:42,05,10,1, 11.9,1,1, -2.946, 10372.001, 435.956, 52830.695 24/12/20,04:48:42,06,10,1, 11.9,1,1, -2.946, 10372.020, 435.953, 52830.684 24/12/20,04:48:42,07,10,1, 11.9,1,1, -2.946, 10372.006, 435.912, 52830.718 24/12/20,04:48:42,08,10,1, 11.9,1,1, -2.946, 10372.029, 435.912, 52830.738 24/12/20,04:48:42,09,10,1, 11.9,1,1, -2.946, 10372.065, 435.919, 52830.777 24/12/20,04:48:42,10,10,1, 11.9,1,1, -2.946, 10372.054, 435.877, 52830.711 24/12/20,04:48:42,11,10,1, 11.9,1,1, -2.946, 10372.073, 435.858, 52830.659 24/12/20,04:48:42,12,10,1, 11.9,1,1, -2.946, 10372.074, 435.885, 52830.743 24/12/20,04:48:42,13,10,1, 11.9,1,1, -2.946, 10372.063, 435.833, 52830.656 24/12/20,04:48:42,14,10,1, 11.9,1,1, -2.946, 10372.106, 435.806, 52830.646 24/12/20,04:48:42,15,10,1, 11.9,1,1, -2.946, 10372.093, 435.836, 52830.663 24/12/20,04:48:42,16,10,1, 11.9,1,1, -2.946, 10372.143, 435.777, 52830.645 24/12/20,04:48:42,17,10,1, 11.9,1,1, -2.946, 10372.130, 435.784, 52830.663 24/12/20,04:48:42,18,10,1, 11.9,1,1, -2.946, 10372.150, 435.789, 52830.606 24/12/20,04:48:42,19,10,1, 11.9,1,1, -2.946, 10372.165, 435.755, 52830.678 24/12/20,04:48:43,00,10,1, 12.0,1,1, -2.947, 10372.158, 435.755, 52830.678 24/12/20,04:48:43,01,10,1, 12.0,1,1, -2.947, 10372.173, 435.721, 52830.621 24/12/20,04:48:43,02,10,1, 12.0,1,1, -2.947, 10372.205, 435.715, 52830.596 24/12/20,04:48:43,03,10,1, 12.0,1,1, -2.947, 10372.223, 435.702, 52830.607 24/12/20,04:48:43,04,10,1, 12.0,1,1, -2.947, 10372.247, 435.680, 52830.642 24/12/20,04:48:43,05,10,1, 12.0,1,1, -2.947, 10372.242, 435.652, 52830.618 24/12/20,04:48:43,06,10,1, 12.0,1,1, -2.947, 10372.265, 435.661, 52830.657 24/12/20,04:48:43,07,10,1, 12.0,1,1, -2.947, 10372.305, 435.621, 52830.565 24/12/20,04:48:43,08,10,1, 12.0,1,1, -2.947, 10372.306, 435.606, 52830.626 24/12/20,04:48:43,09,10,1, 12.0,1,1, -2.947, 10372.351, 435.596, 52830.628 24/12/20,04:48:43,10,10,1, 12.0,1,1, -2.947, 10372.351, 435.572, 52830.593 24/12/20,04:48:43,11,10,1, 12.0,1,1, -2.947, 10372.362, 435.535, 52830.548 24/12/20,04:48:43,12,10,1, 12.0,1,1, -2.947, 10372.385, 435.545, 52830.567 24/12/20,04:48:43,13,10,1, 12.0,1,1, -2.947, 10372.409, 435.521, 52830.480 24/12/20,04:48:43,14,10,1, 12.0,1,1, -2.947, 10372.417, 435.477, 52830.482 24/12/20,04:48:43,15,10,1, 12.0,1,1, -2.947, 10372.472, 435.453, 52830.306 24/12/20,04:48:43,16,10,1, 12.0,1,1, -2.947, 10372.440, 435.431, 52830.436 24/12/20,04:48:43,17,10,1, 12.0,1,1, -2.947, 10372.462, 435.403, 52830.466 24/12/20,04:48:43,18,10,1, 12.0,1,1, -2.947, 10372.500, 435.406, 52830.432 24/12/20,04:48:43,19,10,1, 12.0,1,1, -2.947, 10372.509, 435.350, 52830.448 24/12/20,04:48:44,00,09,1, 11.9,1,1, -2.955, 10372.509, 435.350, 52830.448 24/12/20,04:48:44,01,09,1, 11.9,1,1, -2.955, 10372.539, 435.349, 52830.400 24/12/20,04:48:44,02,09,1, 11.9,1,1, -2.955, 10372.580, 435.312, 52830.354 24/12/20,04:48:44,03,09,1, 11.9,1,1, -2.955, 10372.573, 435.323, 52830.433 24/12/20,04:48:44,04,09,1, 11.9,1,1, -2.955, 10372.609, 435.302, 52830.423 24/12/20,04:48:44,05,09,1, 11.9,1,1, -2.955, 10372.623, 435.265, 52830.410 24/12/20,04:48:44,06,09,1, 11.9,1,1, -2.955, 10372.630, 435.263, 52830.347 24/12/20,04:48:44,07,09,1, 11.9,1,1, -2.955, 10372.650, 435.253, 52830.294 24/12/20,04:48:44,08,09,1, 11.9,1,1, -2.955, 10372.664, 435.193, 52830.274 24/12/20,04:48:44,09,09,1, 11.9,1,1, -2.955, 10372.700, 435.208, 52830.270 24/12/20,04:48:44,10,09,1, 11.9,1,1, -2.955, 10372.712, 435.203, 52830.253 24/12/20,04:48:44,11,09,1, 11.9,1,1, -2.955, 10372.726, 435.168, 52830.242 24/12/20,04:48:44,12,09,1, 11.9,1,1, -2.955, 10372.704, 435.167, 52830.282 24/12/20,04:48:44,13,09,1, 11.9,1,1, -2.955, 10372.740, 435.161, 52830.266 24/12/20,04:48:44,14,09,1, 11.9,1,1, -2.955, 10372.771, 435.173, 52830.276 24/12/20,04:48:44,15,09,1, 11.9,1,1, -2.955, 10372.778, 435.169, 52830.179 24/12/20,04:48:44,16,09,1, 11.9,1,1, -2.955, 10372.792, 435.162, 52830.177 24/12/20,04:48:44,17,09,1, 11.9,1,1, -2.955, 10372.806, 435.171, 52830.252 24/12/20,04:48:44,18,09,1, 11.9,1,1, -2.955, 10372.846, 435.180, 52830.178 24/12/20,04:48:44,19,09,1, 11.9,1,1, -2.955, 10372.848, 435.188, 52830.183 24/12/20,04:48:45,00,09,1, 11.9,1,1, -2.948, 10372.843, 435.188, 52830.183 24/12/20,04:48:45,01,09,1, 11.9,1,1, -2.948, 10372.922, 435.194, 52830.186 24/12/20,04:48:45,02,09,1, 11.9,1,1, -2.948, 10372.915, 435.186, 52830.145 24/12/20,04:48:45,03,09,1, 11.9,1,1, -2.948, 10372.935, 435.226, 52830.139 24/12/20,04:48:45,04,09,1, 11.9,1,1, -2.948, 10372.984, 435.233, 52830.058 24/12/20,04:48:45,05,09,1, 11.9,1,1, -2.948, 10372.981, 435.220, 52830.111 24/12/20,04:48:45,06,09,1, 11.9,1,1, -2.948, 10372.969, 435.274, 52830.117 24/12/20,04:48:45,07,09,1, 11.9,1,1, -2.948, 10373.024, 435.271, 52830.061 24/12/20,04:48:45,08,09,1, 11.9,1,1, -2.948, 10373.035, 435.266, 52830.111 24/12/20,04:48:45,09,09,1, 11.9,1,1, -2.948, 10373.084, 435.314, 52830.105 24/12/20,04:48:45,10,09,1, 11.9,1,1, -2.948, 10373.106, 435.258, 52829.990 24/12/20,04:48:45,11,09,1, 11.9,1,1, -2.948, 10373.117, 435.296, 52830.047 24/12/20,04:48:45,12,09,1, 11.9,1,1, -2.948, 10373.156, 435.334, 52830.029 24/12/20,04:48:45,13,09,1, 11.9,1,1, -2.948, 10373.153, 435.330, 52830.000 24/12/20,04:48:45,14,09,1, 11.9,1,1, -2.948, 10373.186, 435.319, 52830.045 24/12/20,04:48:45,15,09,1, 11.9,1,1, -2.948, 10373.223, 435.349, 52830.004 24/12/20,04:48:45,16,09,1, 11.9,1,1, -2.948, 10373.224, 435.352, 52830.062 24/12/20,04:48:45,17,09,1, 11.9,1,1, -2.948, 10373.272, 435.383, 52830.072 24/12/20,04:48:45,18,09,1, 11.9,1,1, -2.948, 10373.294, 435.364, 52830.035 24/12/20,04:48:45,19,09,1, 11.9,1,1, -2.948, 10373.343, 435.358, 52830.030 24/12/20,04:48:46,00,08,1, 11.9,1,1, -2.943, 10373.343, 435.358, 52830.030 24/12/20,04:48:46,01,08,1, 11.9,1,1, -2.943, 10373.359, 435.387, 52830.080 24/12/20,04:48:46,02,08,1, 11.9,1,1, -2.943, 10373.363, 435.370, 52829.979 24/12/20,04:48:46,03,08,1, 11.9,1,1, -2.943, 10373.397, 435.396, 52830.002 24/12/20,04:48:46,04,08,1, 11.9,1,1, -2.943, 10373.443, 435.377, 52829.972 24/12/20,04:48:46,05,08,1, 11.9,1,1, -2.943, 10373.445, 435.375, 52830.014 24/12/20,04:48:46,06,08,1, 11.9,1,1, -2.943, 10373.476, 435.394, 52829.912 24/12/20,04:48:46,07,08,1, 11.9,1,1, -2.943, 10373.519, 435.425, 52829.906 24/12/20,04:48:46,08,08,1, 11.9,1,1, -2.943, 10373.549, 435.392, 52829.960 24/12/20,04:48:46,09,08,1, 11.9,1,1, -2.943, 10373.578, 435.411, 52829.918 24/12/20,04:48:46,10,08,1, 11.9,1,1, -2.943, 10373.579, 435.403, 52829.861 24/12/20,04:48:46,11,08,1, 11.9,1,1, -2.943, 10373.626, 435.402, 52829.882 24/12/20,04:48:46,12,08,1, 11.9,1,1, -2.943, 10373.650, 435.404, 52829.958 24/12/20,04:48:46,13,08,1, 11.9,1,1, -2.943, 10373.656, 435.411, 52830.086 24/12/20,04:48:46,14,08,1, 11.9,1,1, -2.943, 10373.717, 435.393, 52829.885 24/12/20,04:48:46,15,08,1, 11.9,1,1, -2.943, 10373.747, 435.410, 52829.860 24/12/20,04:48:46,16,08,1, 11.9,1,1, -2.943, 10373.778, 435.349, 52829.833 24/12/20,04:48:46,17,08,1, 11.9,1,1, -2.943, 10373.780, 435.391, 52829.904 24/12/20,04:48:46,18,08,1, 11.9,1,1, -2.943, 10373.815, 435.397, 52829.775 24/12/20,04:48:46,19,08,1, 11.9,1,1, -2.943, 10373.840, 435.371, 52829.755 24/12/20,04:48:47,00,08,1, 11.9,1,1, -2.946, 10373.836, 435.371, 52829.755 24/12/20,04:48:47,01,08,1, 11.9,1,1, -2.946, 10373.915, 435.384, 52829.762 24/12/20,04:48:47,02,08,1, 11.9,1,1, -2.946, 10373.928, 435.349, 52829.763 24/12/20,04:48:47,03,08,1, 11.9,1,1, -2.946, 10373.980, 435.381, 52829.790 24/12/20,04:48:47,04,08,1, 11.9,1,1, -2.946, 10373.990, 435.384, 52829.737 24/12/20,04:48:47,05,08,1, 11.9,1,1, -2.946, 10374.004, 435.366, 52829.716 24/12/20,04:48:47,06,08,1, 11.9,1,1, -2.946, 10374.045, 435.420, 52829.740 24/12/20,04:48:47,07,08,1, 11.9,1,1, -2.946, 10374.052, 435.381, 52829.715 24/12/20,04:48:47,08,08,1, 11.9,1,1, -2.946, 10374.106, 435.375, 52829.726 24/12/20,04:48:47,09,08,1, 11.9,1,1, -2.946, 10374.131, 435.395, 52829.731 24/12/20,04:48:47,10,08,1, 11.9,1,1, -2.946, 10374.150, 435.376, 52829.596 24/12/20,04:48:47,11,08,1, 11.9,1,1, -2.946, 10374.220, 435.385, 52829.642 24/12/20,04:48:47,12,08,1, 11.9,1,1, -2.946, 10374.234, 435.400, 52829.640 24/12/20,04:48:47,13,08,1, 11.9,1,1, -2.946, 10374.254, 435.405, 52829.588 24/12/20,04:48:47,14,08,1, 11.9,1,1, -2.946, 10374.294, 435.383, 52829.633 24/12/20,04:48:47,15,08,1, 11.9,1,1, -2.946, 10374.323, 435.414, 52829.586 24/12/20,04:48:47,16,08,1, 11.9,1,1, -2.946, 10374.380, 435.387, 52829.624 24/12/20,04:48:47,17,08,1, 11.9,1,1, -2.946, 10374.385, 435.414, 52829.586 24/12/20,04:48:47,18,08,1, 11.9,1,1, -2.946, 10374.401, 435.450, 52829.580 24/12/20,04:48:47,19,08,1, 11.9,1,1, -2.946, 10374.438, 435.402, 52829.605 24/12/20,04:48:48,00,09,1, 11.9,1,1, -2.945, 10374.436, 435.402, 52829.605 24/12/20,04:48:48,01,09,1, 11.9,1,1, -2.945, 10374.516, 435.418, 52829.635 24/12/20,04:48:48,02,09,1, 11.9,1,1, -2.945, 10374.532, 435.408, 52829.527 24/12/20,04:48:48,03,09,1, 11.9,1,1, -2.945, 10374.550, 435.447, 52829.544 24/12/20,04:48:48,04,09,1, 11.9,1,1, -2.945, 10374.571, 435.403, 52829.540 24/12/20,04:48:48,05,09,1, 11.9,1,1, -2.945, 10374.617, 435.401, 52829.451 24/12/20,04:48:48,06,09,1, 11.9,1,1, -2.945, 10374.625, 435.416, 52829.539 24/12/20,04:48:48,07,09,1, 11.9,1,1, -2.945, 10374.649, 435.374, 52829.457 24/12/20,04:48:48,08,09,1, 11.9,1,1, -2.945, 10374.671, 435.378, 52829.456 24/12/20,04:48:48,09,09,1, 11.9,1,1, -2.945, 10374.683, 435.391, 52829.518 24/12/20,04:48:48,10,09,1, 11.9,1,1, -2.945, 10374.712, 435.403, 52829.493 24/12/20,04:48:48,11,09,1, 11.9,1,1, -2.945, 10374.717, 435.389, 52829.406 24/12/20,04:48:48,12,09,1, 11.9,1,1, -2.945, 10374.776, 435.378, 52829.382 24/12/20,04:48:48,13,09,1, 11.9,1,1, -2.945, 10374.747, 435.374, 52829.361 24/12/20,04:48:48,14,09,1, 11.9,1,1, -2.945, 10374.795, 435.360, 52829.379 24/12/20,04:48:48,15,09,1, 11.9,1,1, -2.945, 10374.812, 435.368, 52829.363 24/12/20,04:48:48,16,09,1, 11.9,1,1, -2.945, 10374.810, 435.328, 52829.355 24/12/20,04:48:48,17,09,1, 11.9,1,1, -2.945, 10374.857, 435.339, 52829.366 24/12/20,04:48:48,18,09,1, 11.9,1,1, -2.945, 10374.854, 435.338, 52829.321 24/12/20,04:48:48,19,09,1, 11.9,1,1, -2.945, 10374.892, 435.294, 52829.352 24/12/20,04:48:49,00,08,1, 11.9,1,1, -2.943, 10374.887, 435.294, 52829.352 24/12/20,04:48:49,01,08,1, 11.9,1,1, -2.943, 10374.914, 435.288, 52829.304 24/12/20,04:48:49,02,08,1, 11.9,1,1, -2.943, 10374.945, 435.261, 52829.272 24/12/20,04:48:49,03,08,1, 11.9,1,1, -2.943, 10374.951, 435.294, 52829.253 24/12/20,04:48:49,04,08,1, 11.9,1,1, -2.943, 10374.987, 435.254, 52829.293 24/12/20,04:48:49,05,08,1, 11.9,1,1, -2.943, 10375.018, 435.242, 52829.158 24/12/20,04:48:49,06,08,1, 11.9,1,1, -2.943, 10375.008, 435.224, 52829.159 24/12/20,04:48:49,07,08,1, 11.9,1,1, -2.943, 10375.014, 435.211, 52829.201 24/12/20,04:48:49,08,08,1, 11.9,1,1, -2.943, 10375.042, 435.213, 52829.124 24/12/20,04:48:49,09,08,1, 11.9,1,1, -2.943, 10375.034, 435.191, 52829.108 24/12/20,04:48:49,10,08,1, 11.9,1,1, -2.943, 10375.068, 435.153, 52829.038 24/12/20,04:48:49,11,08,1, 11.9,1,1, -2.943, 10375.068, 435.179, 52829.137 24/12/20,04:48:49,12,08,1, 11.9,1,1, -2.943, 10375.086, 435.145, 52829.035 24/12/20,04:48:49,13,08,1, 11.9,1,1, -2.943, 10375.074, 435.133, 52829.064 24/12/20,04:48:49,14,08,1, 11.9,1,1, -2.943, 10375.113, 435.126, 52828.857 24/12/20,04:48:49,15,08,1, 11.9,1,1, -2.943, 10375.115, 435.128, 52828.976 24/12/20,04:48:49,16,08,1, 11.9,1,1, -2.943, 10375.103, 435.095, 52828.958 24/12/20,04:48:49,17,08,1, 11.9,1,1, -2.943, 10375.130, 435.083, 52828.977 24/12/20,04:48:49,18,08,1, 11.9,1,1, -2.943, 10375.154, 435.081, 52829.006 24/12/20,04:48:49,19,08,1, 11.9,1,1, -2.943, 10375.159, 435.066, 52828.984 24/12/20,04:48:50,00,09,1, 11.9,1,1, -2.944, 10375.154, 435.066, 52828.984 24/12/20,04:48:50,01,09,1, 11.9,1,1, -2.944, 10375.182, 435.067, 52828.953 24/12/20,04:48:50,02,09,1, 11.9,1,1, -2.944, 10375.173, 435.036, 52829.002 24/12/20,04:48:50,03,09,1, 11.9,1,1, -2.944, 10375.185, 435.058, 52828.952 24/12/20,04:48:50,04,09,1, 11.9,1,1, -2.944, 10375.196, 435.058, 52828.893 24/12/20,04:48:50,05,09,1, 11.9,1,1, -2.944, 10375.186, 435.028, 52828.983 24/12/20,04:48:50,06,09,1, 11.9,1,1, -2.944, 10375.202, 435.039, 52828.934 24/12/20,04:48:50,07,09,1, 11.9,1,1, -2.944, 10375.203, 435.012, 52828.882 24/12/20,04:48:50,08,09,1, 11.9,1,1, -2.944, 10375.243, 435.014, 52828.916 24/12/20,04:48:50,09,09,1, 11.9,1,1, -2.944, 10375.233, 435.008, 52828.840 24/12/20,04:48:50,10,09,1, 11.9,1,1, -2.944, 10375.225, 434.989, 52828.910 24/12/20,04:48:50,11,09,1, 11.9,1,1, -2.944, 10375.257, 435.017, 52828.830 24/12/20,04:48:50,12,09,1, 11.9,1,1, -2.944, 10375.265, 434.995, 52828.853 24/12/20,04:48:50,13,09,1, 11.9,1,1, -2.944, 10375.283, 434.976, 52828.787 24/12/20,04:48:50,14,09,1, 11.9,1,1, -2.944, 10375.311, 435.000, 52828.789 24/12/20,04:48:50,15,09,1, 11.9,1,1, -2.944, 10375.313, 434.988, 52828.740 24/12/20,04:48:50,16,09,1, 11.9,1,1, -2.944, 10375.297, 434.974, 52828.834 24/12/20,04:48:50,17,09,1, 11.9,1,1, -2.944, 10375.333, 434.994, 52828.758 24/12/20,04:48:50,18,09,1, 11.9,1,1, -2.944, 10375.354, 434.975, 52828.726 24/12/20,04:48:50,19,09,1, 11.9,1,1, -2.944, 10375.357, 434.956, 52828.818 24/12/20,04:48:51,00,08,1, 11.9,1,1, -2.947, 10375.354, 434.956, 52828.818 24/12/20,04:48:51,01,08,1, 11.9,1,1, -2.947, 10375.395, 434.947, 52828.775 24/12/20,04:48:51,02,08,1, 11.9,1,1, -2.947, 10375.393, 434.940, 52828.658 24/12/20,04:48:51,03,08,1, 11.9,1,1, -2.947, 10375.416, 434.963, 52828.718 24/12/20,04:48:51,04,08,1, 11.9,1,1, -2.947, 10375.414, 434.927, 52828.711 24/12/20,04:48:51,05,08,1, 11.9,1,1, -2.947, 10375.429, 434.958, 52828.710 24/12/20,04:48:51,06,08,1, 11.9,1,1, -2.947, 10375.440, 434.957, 52828.739 24/12/20,04:48:51,07,08,1, 11.9,1,1, -2.947, 10375.447, 434.924, 52828.683 24/12/20,04:48:51,08,08,1, 11.9,1,1, -2.947, 10375.464, 434.969, 52828.694 24/12/20,04:48:51,09,08,1, 11.9,1,1, -2.947, 10375.475, 434.948, 52828.601 24/12/20,04:48:51,10,08,1, 11.9,1,1, -2.947, 10375.504, 434.919, 52828.617 24/12/20,04:48:51,11,08,1, 11.9,1,1, -2.947, 10375.498, 434.934, 52828.681 24/12/20,04:48:51,12,08,1, 11.9,1,1, -2.947, 10375.551, 434.932, 52828.592 24/12/20,04:48:51,13,08,1, 11.9,1,1, -2.947, 10375.551, 434.906, 52828.592 24/12/20,04:48:51,14,08,1, 11.9,1,1, -2.947, 10375.578, 434.952, 52828.614 24/12/20,04:48:51,15,08,1, 11.9,1,1, -2.947, 10375.568, 434.914, 52828.630 24/12/20,04:48:51,16,08,1, 11.9,1,1, -2.947, 10375.619, 434.910, 52828.547 24/12/20,04:48:51,17,08,1, 11.9,1,1, -2.947, 10375.610, 434.919, 52828.581 24/12/20,04:48:51,18,08,1, 11.9,1,1, -2.947, 10375.641, 434.886, 52828.549 24/12/20,04:48:51,19,08,1, 11.9,1,1, -2.947, 10375.650, 434.888, 52828.620 24/12/20,04:48:52,00,08,1, 11.9,1,1, -2.947, 10375.646, 434.888, 52828.620 24/12/20,04:48:52,01,08,1, 11.9,1,1, -2.947, 10375.677, 434.880, 52828.459 24/12/20,04:48:52,02,08,1, 11.9,1,1, -2.947, 10375.737, 434.915, 52828.541 24/12/20,04:48:52,03,08,1, 11.9,1,1, -2.947, 10375.737, 434.898, 52828.566 24/12/20,04:48:52,04,08,1, 11.9,1,1, -2.947, 10375.718, 434.878, 52828.718 24/12/20,04:48:52,05,08,1, 11.9,1,1, -2.947, 10375.756, 434.890, 52828.625 24/12/20,04:48:52,06,08,1, 11.9,1,1, -2.947, 10375.756, 434.873, 52828.545 24/12/20,04:48:52,07,08,1, 11.9,1,1, -2.947, 10375.793, 434.838, 52828.458 24/12/20,04:48:52,08,08,1, 11.9,1,1, -2.947, 10375.797, 434.853, 52828.445 24/12/20,04:48:52,09,08,1, 11.9,1,1, -2.947, 10375.802, 434.824, 52828.419 24/12/20,04:48:52,10,08,1, 11.9,1,1, -2.947, 10375.824, 434.820, 52828.503 24/12/20,04:48:52,11,08,1, 11.9,1,1, -2.947, 10375.863, 434.848, 52828.534 24/12/20,04:48:52,12,08,1, 11.9,1,1, -2.947, 10375.880, 434.799, 52828.513 24/12/20,04:48:52,13,08,1, 11.9,1,1, -2.947, 10375.887, 434.818, 52828.446 24/12/20,04:48:52,14,08,1, 11.9,1,1, -2.947, 10375.906, 434.820, 52828.434 24/12/20,04:48:52,15,08,1, 11.9,1,1, -2.947, 10375.898, 434.777, 52828.434 24/12/20,04:48:52,16,08,1, 11.9,1,1, -2.947, 10375.974, 434.779, 52828.368 24/12/20,04:48:52,17,08,1, 11.9,1,1, -2.947, 10375.964, 434.790, 52828.475 24/12/20,04:48:52,18,08,1, 11.9,1,1, -2.947, 10375.983, 434.763, 52828.335 24/12/20,04:48:52,19,08,1, 11.9,1,1, -2.947, 10376.023, 434.753, 52828.403 24/12/20,04:48:53,00,09,1, 12.0,1,1, -2.945, 10376.022, 434.753, 52828.403 24/12/20,04:48:53,01,09,1, 12.0,1,1, -2.945, 10376.035, 434.684, 52828.345 24/12/20,04:48:53,02,09,1, 12.0,1,1, -2.945, 10376.057, 434.735, 52828.414 24/12/20,04:48:53,03,09,1, 12.0,1,1, -2.945, 10376.102, 434.748, 52828.305 24/12/20,04:48:53,04,09,1, 12.0,1,1, -2.945, 10376.091, 434.714, 52828.362 24/12/20,04:48:53,05,09,1, 12.0,1,1, -2.945, 10376.129, 434.727, 52828.317 24/12/20,04:48:53,06,09,1, 12.0,1,1, -2.945, 10376.123, 434.725, 52828.321 24/12/20,04:48:53,07,09,1, 12.0,1,1, -2.945, 10376.156, 434.716, 52828.307 24/12/20,04:48:53,08,09,1, 12.0,1,1, -2.945, 10376.191, 434.733, 52828.344 24/12/20,04:48:53,09,09,1, 12.0,1,1, -2.945, 10376.219, 434.696, 52828.272 24/12/20,04:48:53,10,09,1, 12.0,1,1, -2.945, 10376.229, 434.687, 52828.285 24/12/20,04:48:53,11,09,1, 12.0,1,1, -2.945, 10376.220, 434.729, 52828.348 24/12/20,04:48:53,12,09,1, 12.0,1,1, -2.945, 10376.270, 434.716, 52828.269 24/12/20,04:48:53,13,09,1, 12.0,1,1, -2.945, 10376.286, 434.721, 52828.314 24/12/20,04:48:53,14,09,1, 12.0,1,1, -2.945, 10376.315, 434.721, 52828.246 24/12/20,04:48:53,15,09,1, 12.0,1,1, -2.945, 10376.336, 434.707, 52828.250 24/12/20,04:48:53,16,09,1, 12.0,1,1, -2.945, 10376.345, 434.717, 52828.280 24/12/20,04:48:53,17,09,1, 12.0,1,1, -2.945, 10376.385, 434.718, 52828.283 24/12/20,04:48:53,18,09,1, 12.0,1,1, -2.945, 10376.394, 434.688, 52828.246 24/12/20,04:48:53,19,09,1, 12.0,1,1, -2.945, 10376.397, 434.685, 52828.265 24/12/20,04:48:54,00,08,1, 11.9,1,1, -2.952, 10376.389, 434.685, 52828.265 24/12/20,04:48:54,01,08,1, 11.9,1,1, -2.952, 10376.456, 434.681, 52828.289 24/12/20,04:48:54,02,08,1, 11.9,1,1, -2.952, 10376.493, 434.673, 52828.313 24/12/20,04:48:54,03,08,1, 11.9,1,1, -2.952, 10376.478, 434.686, 52828.282 24/12/20,04:48:54,04,08,1, 11.9,1,1, -2.952, 10376.501, 434.660, 52828.260 24/12/20,04:48:54,05,08,1, 11.9,1,1, -2.952, 10376.524, 434.652, 52828.206 24/12/20,04:48:54,06,08,1, 11.9,1,1, -2.952, 10376.520, 434.629, 52828.232 24/12/20,04:48:54,07,08,1, 11.9,1,1, -2.952, 10376.544, 434.597, 52828.188 24/12/20,04:48:54,08,08,1, 11.9,1,1, -2.952, 10376.587, 434.602, 52828.204 24/12/20,04:48:54,09,08,1, 11.9,1,1, -2.952, 10376.587, 434.611, 52828.199 24/12/20,04:48:54,10,08,1, 11.9,1,1, -2.952, 10376.618, 434.590, 52828.190 24/12/20,04:48:54,11,08,1, 11.9,1,1, -2.952, 10376.618, 434.618, 52828.206 24/12/20,04:48:54,12,08,1, 11.9,1,1, -2.952, 10376.638, 434.565, 52828.128 24/12/20,04:48:54,13,08,1, 11.9,1,1, -2.952, 10376.661, 434.579, 52828.132 24/12/20,04:48:54,14,08,1, 11.9,1,1, -2.952, 10376.698, 434.591, 52828.174 24/12/20,04:48:54,15,08,1, 11.9,1,1, -2.952, 10376.683, 434.595, 52828.205 24/12/20,04:48:54,16,08,1, 11.9,1,1, -2.952, 10376.684, 434.562, 52828.224 24/12/20,04:48:54,17,08,1, 11.9,1,1, -2.952, 10376.743, 434.584, 52828.123 24/12/20,04:48:54,18,08,1, 11.9,1,1, -2.952, 10376.744, 434.535, 52828.172 24/12/20,04:48:54,19,08,1, 11.9,1,1, -2.952, 10376.770, 434.543, 52828.227 24/12/20,04:48:55,00,08,1, 12.0,1,1, -2.947, 10376.765, 434.543, 52828.227 24/12/20,04:48:55,01,08,1, 12.0,1,1, -2.947, 10376.791, 434.556, 52828.202 24/12/20,04:48:55,02,08,1, 12.0,1,1, -2.947, 10376.829, 434.549, 52828.190 24/12/20,04:48:55,03,08,1, 12.0,1,1, -2.947, 10376.853, 434.559, 52828.220 24/12/20,04:48:55,04,08,1, 12.0,1,1, -2.947, 10376.844, 434.522, 52828.065 24/12/20,04:48:55,05,08,1, 12.0,1,1, -2.947, 10376.900, 434.546, 52828.153 24/12/20,04:48:55,06,08,1, 12.0,1,1, -2.947, 10376.904, 434.544, 52828.068 24/12/20,04:48:55,07,08,1, 12.0,1,1, -2.947, 10376.891, 434.547, 52828.194 24/12/20,04:48:55,08,08,1, 12.0,1,1, -2.947, 10376.958, 434.533, 52828.139 24/12/20,04:48:55,09,08,1, 12.0,1,1, -2.947, 10376.934, 434.529, 52828.100 24/12/20,04:48:55,10,08,1, 12.0,1,1, -2.947, 10376.948, 434.540, 52828.072 24/12/20,04:48:55,11,08,1, 12.0,1,1, -2.947, 10376.984, 434.565, 52828.133 24/12/20,04:48:55,12,08,1, 12.0,1,1, -2.947, 10377.011, 434.546, 52828.065 24/12/20,04:48:55,13,08,1, 12.0,1,1, -2.947, 10377.035, 434.561, 52828.088 24/12/20,04:48:55,14,08,1, 12.0,1,1, -2.947, 10377.053, 434.574, 52828.131 24/12/20,04:48:55,15,08,1, 12.0,1,1, -2.947, 10377.052, 434.554, 52828.103 24/12/20,04:48:55,16,08,1, 12.0,1,1, -2.947, 10377.098, 434.564, 52828.056 24/12/20,04:48:55,17,08,1, 12.0,1,1, -2.947, 10377.110, 434.588, 52828.186 24/12/20,04:48:55,18,08,1, 12.0,1,1, -2.947, 10377.128, 434.587, 52828.134 24/12/20,04:48:55,19,08,1, 12.0,1,1, -2.947, 10377.147, 434.586, 52828.110 24/12/20,04:48:56,00,09,1, 11.9,1,1, -2.952, 10377.140, 434.586, 52828.110 24/12/20,04:48:56,01,09,1, 11.9,1,1, -2.952, 10377.208, 434.586, 52828.067 24/12/20,04:48:56,02,09,1, 11.9,1,1, -2.952, 10377.253, 434.584, 52828.063 24/12/20,04:48:56,03,09,1, 11.9,1,1, -2.952, 10377.282, 434.614, 52828.098 24/12/20,04:48:56,04,09,1, 11.9,1,1, -2.952, 10377.302, 434.593, 52828.075 24/12/20,04:48:56,05,09,1, 11.9,1,1, -2.952, 10377.326, 434.591, 52828.123 24/12/20,04:48:56,06,09,1, 11.9,1,1, -2.952, 10377.358, 434.606, 52828.113 24/12/20,04:48:56,07,09,1, 11.9,1,1, -2.952, 10377.345, 434.597, 52828.098 24/12/20,04:48:56,08,09,1, 11.9,1,1, -2.952, 10377.422, 434.600, 52828.147 24/12/20,04:48:56,09,09,1, 11.9,1,1, -2.952, 10377.398, 434.605, 52828.148 24/12/20,04:48:56,10,09,1, 11.9,1,1, -2.952, 10377.443, 434.601, 52828.056 24/12/20,04:48:56,11,09,1, 11.9,1,1, -2.952, 10377.477, 434.604, 52828.113 24/12/20,04:48:56,12,09,1, 11.9,1,1, -2.952, 10377.484, 434.599, 52828.083 24/12/20,04:48:56,13,09,1, 11.9,1,1, -2.952, 10377.542, 434.575, 52827.873 24/12/20,04:48:56,14,09,1, 11.9,1,1, -2.952, 10377.515, 434.626, 52828.101 24/12/20,04:48:56,15,09,1, 11.9,1,1, -2.952, 10377.527, 434.588, 52828.130 24/12/20,04:48:56,16,09,1, 11.9,1,1, -2.952, 10377.561, 434.608, 52828.156 24/12/20,04:48:56,17,09,1, 11.9,1,1, -2.952, 10377.598, 434.619, 52828.059 24/12/20,04:48:56,18,09,1, 11.9,1,1, -2.952, 10377.626, 434.594, 52828.065 24/12/20,04:48:56,19,09,1, 11.9,1,1, -2.952, 10377.688, 434.597, 52828.067 24/12/20,04:48:57,00,10,1, 11.9,1,1, -2.946, 10377.682, 434.597, 52828.067 24/12/20,04:48:57,01,10,1, 11.9,1,1, -2.946, 10377.715, 434.601, 52828.098 24/12/20,04:48:57,02,10,1, 11.9,1,1, -2.946, 10377.719, 434.600, 52828.221 24/12/20,04:48:57,03,10,1, 11.9,1,1, -2.946, 10377.744, 434.614, 52828.179 24/12/20,04:48:57,04,10,1, 11.9,1,1, -2.946, 10377.772, 434.633, 52828.163 24/12/20,04:48:57,05,10,1, 11.9,1,1, -2.946, 10377.788, 434.639, 52828.123 24/12/20,04:48:57,06,10,1, 11.9,1,1, -2.946, 10377.836, 434.638, 52828.123 24/12/20,04:48:57,07,10,1, 11.9,1,1, -2.946, 10377.840, 434.615, 52828.140 24/12/20,04:48:57,08,10,1, 11.9,1,1, -2.946, 10377.862, 434.637, 52828.128 24/12/20,04:48:57,09,10,1, 11.9,1,1, -2.946, 10377.894, 434.615, 52828.061 24/12/20,04:48:57,10,10,1, 11.9,1,1, -2.946, 10377.907, 434.630, 52828.162 24/12/20,04:48:57,11,10,1, 11.9,1,1, -2.946, 10377.930, 434.665, 52828.142 24/12/20,04:48:57,12,10,1, 11.9,1,1, -2.946, 10377.948, 434.648, 52828.131 24/12/20,04:48:57,13,10,1, 11.9,1,1, -2.946, 10377.967, 434.656, 52828.098 24/12/20,04:48:57,14,10,1, 11.9,1,1, -2.946, 10377.980, 434.660, 52828.096 24/12/20,04:48:57,15,10,1, 11.9,1,1, -2.946, 10378.024, 434.667, 52828.067 24/12/20,04:48:57,16,10,1, 11.9,1,1, -2.946, 10378.056, 434.658, 52828.157 24/12/20,04:48:57,17,10,1, 11.9,1,1, -2.946, 10378.069, 434.662, 52828.093 24/12/20,04:48:57,18,10,1, 11.9,1,1, -2.946, 10378.073, 434.674, 52828.221 24/12/20,04:48:57,19,10,1, 11.9,1,1, -2.946, 10378.085, 434.673, 52828.143 24/12/20,04:48:58,00,08,1, 11.9,1,1, -2.944, 10378.083, 434.673, 52828.143 24/12/20,04:48:58,01,08,1, 11.9,1,1, -2.944, 10378.138, 434.661, 52828.070 24/12/20,04:48:58,02,08,1, 11.9,1,1, -2.944, 10378.150, 434.671, 52828.157 24/12/20,04:48:58,03,08,1, 11.9,1,1, -2.944, 10378.190, 434.681, 52828.095 24/12/20,04:48:58,04,08,1, 11.9,1,1, -2.944, 10378.186, 434.691, 52828.156 24/12/20,04:48:58,05,08,1, 11.9,1,1, -2.944, 10378.230, 434.669, 52828.191 24/12/20,04:48:58,06,08,1, 11.9,1,1, -2.944, 10378.226, 434.684, 52828.137 24/12/20,04:48:58,07,08,1, 11.9,1,1, -2.944, 10378.239, 434.703, 52828.092 24/12/20,04:48:58,08,08,1, 11.9,1,1, -2.944, 10378.258, 434.700, 52828.096 24/12/20,04:48:58,09,08,1, 11.9,1,1, -2.944, 10378.286, 434.701, 52828.164 24/12/20,04:48:58,10,08,1, 11.9,1,1, -2.944, 10378.309, 434.697, 52828.076 24/12/20,04:48:58,11,08,1, 11.9,1,1, -2.944, 10378.328, 434.727, 52828.144 24/12/20,04:48:58,12,08,1, 11.9,1,1, -2.944, 10378.332, 434.727, 52828.141 24/12/20,04:48:58,13,08,1, 11.9,1,1, -2.944, 10378.349, 434.748, 52828.167 24/12/20,04:48:58,14,08,1, 11.9,1,1, -2.944, 10378.381, 434.738, 52828.141 24/12/20,04:48:58,15,08,1, 11.9,1,1, -2.944, 10378.396, 434.745, 52828.066 24/12/20,04:48:58,16,08,1, 11.9,1,1, -2.944, 10378.413, 434.731, 52828.072 24/12/20,04:48:58,17,08,1, 11.9,1,1, -2.944, 10378.445, 434.741, 52828.088 24/12/20,04:48:58,18,08,1, 11.9,1,1, -2.944, 10378.460, 434.758, 52828.201 24/12/20,04:48:58,19,08,1, 11.9,1,1, -2.944, 10378.484, 434.741, 52828.022 24/12/20,04:48:59,00,09,1, 12.0,1,1, -2.946, 10378.484, 434.741, 52828.022 24/12/20,04:48:59,01,09,1, 12.0,1,1, -2.946, 10378.527, 434.751, 52828.091 24/12/20,04:48:59,02,09,1, 12.0,1,1, -2.946, 10378.534, 434.770, 52828.185 24/12/20,04:48:59,03,09,1, 12.0,1,1, -2.946, 10378.540, 434.772, 52828.086 24/12/20,04:48:59,04,09,1, 12.0,1,1, -2.946, 10378.588, 434.796, 52828.158 24/12/20,04:48:59,05,09,1, 12.0,1,1, -2.946, 10378.609, 434.784, 52828.109 24/12/20,04:48:59,06,09,1, 12.0,1,1, -2.946, 10378.608, 434.776, 52828.159 24/12/20,04:48:59,07,09,1, 12.0,1,1, -2.946, 10378.603, 434.809, 52828.160 24/12/20,04:48:59,08,09,1, 12.0,1,1, -2.946, 10378.641, 434.785, 52828.089 24/12/20,04:48:59,09,09,1, 12.0,1,1, -2.946, 10378.683, 434.803, 52828.146 24/12/20,04:48:59,10,09,1, 12.0,1,1, -2.946, 10378.697, 434.805, 52828.113 24/12/20,04:48:59,11,09,1, 12.0,1,1, -2.946, 10378.741, 434.806, 52828.150 24/12/20,04:48:59,12,09,1, 12.0,1,1, -2.946, 10378.724, 434.819, 52828.175 24/12/20,04:48:59,13,09,1, 12.0,1,1, -2.946, 10378.759, 434.816, 52828.158 24/12/20,04:48:59,14,09,1, 12.0,1,1, -2.946, 10378.762, 434.784, 52828.060 24/12/20,04:48:59,15,09,1, 12.0,1,1, -2.946, 10378.797, 434.789, 52828.084 24/12/20,04:48:59,16,09,1, 12.0,1,1, -2.946, 10378.808, 434.774, 52828.075 24/12/20,04:48:59,17,09,1, 12.0,1,1, -2.946, 10378.830, 434.792, 52828.145 24/12/20,04:48:59,18,09,1, 12.0,1,1, -2.946, 10378.852, 434.786, 52828.136 24/12/20,04:48:59,19,09,1, 12.0,1,1, -2.946, 10378.893, 434.757, 52828.137 24/12/20,04:49:00,00,09,1, 11.9,1,1, -2.953, 10378.892, 434.757, 52828.137 24/12/20,04:49:00,01,09,1, 11.9,1,1, -2.953, 10378.915, 434.760, 52828.074 24/12/20,04:49:00,02,09,1, 11.9,1,1, -2.953, 10378.953, 434.766, 52828.079 24/12/20,04:49:00,03,09,1, 11.9,1,1, -2.953, 10378.966, 434.741, 52828.050 24/12/20,04:49:00,04,09,1, 11.9,1,1, -2.953, 10379.010, 434.784, 52828.034 24/12/20,04:49:00,05,09,1, 11.9,1,1, -2.953, 10379.018, 434.771, 52827.964 24/12/20,04:49:00,06,09,1, 11.9,1,1, -2.953, 10379.051, 434.748, 52828.010 24/12/20,04:49:00,07,09,1, 11.9,1,1, -2.953, 10379.052, 434.770, 52828.059 24/12/20,04:49:00,08,09,1, 11.9,1,1, -2.953, 10379.104, 434.770, 52828.036 24/12/20,04:49:00,09,09,1, 11.9,1,1, -2.953, 10379.073, 434.734, 52828.006 24/12/20,04:49:00,10,09,1, 11.9,1,1, -2.953, 10379.120, 434.753, 52828.109 24/12/20,04:49:00,11,09,1, 11.9,1,1, -2.953, 10379.146, 434.771, 52828.088 24/12/20,04:49:00,12,09,1, 11.9,1,1, -2.953, 10379.155, 434.749, 52828.078 24/12/20,04:49:00,13,09,1, 11.9,1,1, -2.953, 10379.194, 434.759, 52828.105 24/12/20,04:49:00,14,09,1, 11.9,1,1, -2.953, 10379.186, 434.760, 52828.129 24/12/20,04:49:00,15,09,1, 11.9,1,1, -2.953, 10379.227, 434.760, 52828.001 24/12/20,04:49:00,16,09,1, 11.9,1,1, -2.953, 10379.247, 434.758, 52828.057 24/12/20,04:49:00,17,09,1, 11.9,1,1, -2.953, 10379.284, 434.740, 52828.089 24/12/20,04:49:00,18,09,1, 11.9,1,1, -2.953, 10379.292, 434.745, 52828.084 24/12/20,04:49:00,19,09,1, 11.9,1,1, -2.953, 10379.306, 434.774, 52828.145 24/12/20,04:49:01,00,09,1, 11.9,1,1, -2.946, 10379.301, 434.774, 52828.145 24/12/20,04:49:01,01,09,1, 11.9,1,1, -2.946, 10379.363, 434.738, 52828.111 24/12/20,04:49:01,02,09,1, 11.9,1,1, -2.946, 10379.371, 434.762, 52828.161 24/12/20,04:49:01,03,09,1, 11.9,1,1, -2.946, 10379.386, 434.732, 52828.050 24/12/20,04:49:01,04,09,1, 11.9,1,1, -2.946, 10379.393, 434.741, 52828.032 24/12/20,04:49:01,05,09,1, 11.9,1,1, -2.946, 10379.434, 434.767, 52828.101 24/12/20,04:49:01,06,09,1, 11.9,1,1, -2.946, 10379.451, 434.720, 52828.044 24/12/20,04:49:01,07,09,1, 11.9,1,1, -2.946, 10379.482, 434.758, 52828.131 24/12/20,04:49:01,08,09,1, 11.9,1,1, -2.946, 10379.491, 434.713, 52828.080 24/12/20,04:49:01,09,09,1, 11.9,1,1, -2.946, 10379.513, 434.718, 52828.050 24/12/20,04:49:01,10,09,1, 11.9,1,1, -2.946, 10379.532, 434.740, 52828.106 24/12/20,04:49:01,11,09,1, 11.9,1,1, -2.946, 10379.535, 434.741, 52828.062 24/12/20,04:49:01,12,09,1, 11.9,1,1, -2.946, 10379.568, 434.717, 52828.085 24/12/20,04:49:01,13,09,1, 11.9,1,1, -2.946, 10379.594, 434.763, 52828.161 24/12/20,04:49:01,14,09,1, 11.9,1,1, -2.946, 10379.634, 434.734, 52828.045 24/12/20,04:49:01,15,09,1, 11.9,1,1, -2.946, 10379.638, 434.743, 52828.135 24/12/20,04:49:01,16,09,1, 11.9,1,1, -2.946, 10379.650, 434.766, 52828.088 24/12/20,04:49:01,17,09,1, 11.9,1,1, -2.946, 10379.671, 434.743, 52828.167 24/12/20,04:49:01,18,09,1, 11.9,1,1, -2.946, 10379.676, 434.760, 52828.160 24/12/20,04:49:01,19,09,1, 11.9,1,1, -2.946, 10379.693, 434.733, 52828.125 24/12/20,04:49:02,00,09,1, 11.9,1,1, -2.948, 10379.685, 434.733, 52828.125 24/12/20,04:49:02,01,09,1, 11.9,1,1, -2.948, 10379.763, 434.762, 52828.120 24/12/20,04:49:02,02,09,1, 11.9,1,1, -2.948, 10379.752, 434.776, 52828.173 24/12/20,04:49:02,03,09,1, 11.9,1,1, -2.948, 10379.755, 434.753, 52828.102 24/12/20,04:49:02,04,09,1, 11.9,1,1, -2.948, 10379.815, 434.778, 52828.144 24/12/20,04:49:02,05,09,1, 11.9,1,1, -2.948, 10379.849, 434.779, 52828.154 24/12/20,04:49:02,06,09,1, 11.9,1,1, -2.948, 10379.832, 434.744, 52828.107 24/12/20,04:49:02,07,09,1, 11.9,1,1, -2.948, 10379.856, 434.788, 52828.163 24/12/20,04:49:02,08,09,1, 11.9,1,1, -2.948, 10379.880, 434.798, 52828.131 24/12/20,04:49:02,09,09,1, 11.9,1,1, -2.948, 10379.878, 434.801, 52828.124 24/12/20,04:49:02,10,09,1, 11.9,1,1, -2.948, 10379.908, 434.829, 52828.105 24/12/20,04:49:02,11,09,1, 11.9,1,1, -2.948, 10379.908, 434.821, 52828.080 24/12/20,04:49:02,12,09,1, 11.9,1,1, -2.948, 10379.965, 434.803, 52828.106 24/12/20,04:49:02,13,09,1, 11.9,1,1, -2.948, 10379.999, 434.829, 52828.203 24/12/20,04:49:02,14,09,1, 11.9,1,1, -2.948, 10379.974, 434.828, 52828.168 24/12/20,04:49:02,15,09,1, 11.9,1,1, -2.948, 10379.996, 434.843, 52828.135 24/12/20,04:49:02,16,09,1, 11.9,1,1, -2.948, 10380.020, 434.874, 52828.161 24/12/20,04:49:02,17,09,1, 11.9,1,1, -2.948, 10380.011, 434.833, 52828.163 24/12/20,04:49:02,18,09,1, 11.9,1,1, -2.948, 10380.045, 434.832, 52828.088 24/12/20,04:49:02,19,09,1, 11.9,1,1, -2.948, 10380.041, 434.875, 52828.147 24/12/20,04:49:03,00,09,1, 12.0,1,1, -2.947, 10380.036, 434.875, 52828.147 24/12/20,04:49:03,01,09,1, 12.0,1,1, -2.947, 10380.093, 434.876, 52828.153 24/12/20,04:49:03,02,09,1, 12.0,1,1, -2.947, 10380.127, 434.867, 52828.177 24/12/20,04:49:03,03,09,1, 12.0,1,1, -2.947, 10380.146, 434.843, 52828.115 24/12/20,04:49:03,04,09,1, 12.0,1,1, -2.947, 10380.151, 434.868, 52828.195 24/12/20,04:49:03,05,09,1, 12.0,1,1, -2.947, 10380.174, 434.897, 52828.172 24/12/20,04:49:03,06,09,1, 12.0,1,1, -2.947, 10380.187, 434.865, 52828.169 24/12/20,04:49:03,07,09,1, 12.0,1,1, -2.947, 10380.191, 434.907, 52828.204 24/12/20,04:49:03,08,09,1, 12.0,1,1, -2.947, 10380.204, 434.907, 52828.146 24/12/20,04:49:03,09,09,1, 12.0,1,1, -2.947, 10380.231, 434.889, 52828.166 24/12/20,04:49:03,10,09,1, 12.0,1,1, -2.947, 10380.261, 434.939, 52828.192 24/12/20,04:49:03,11,09,1, 12.0,1,1, -2.947, 10380.278, 434.914, 52828.160 24/12/20,04:49:03,12,09,1, 12.0,1,1, -2.947, 10380.286, 434.908, 52828.207 24/12/20,04:49:03,13,09,1, 12.0,1,1, -2.947, 10380.312, 434.932, 52828.173 24/12/20,04:49:03,14,09,1, 12.0,1,1, -2.947, 10380.322, 434.908, 52828.171 24/12/20,04:49:03,15,09,1, 12.0,1,1, -2.947, 10380.353, 434.918, 52828.108 24/12/20,04:49:03,16,09,1, 12.0,1,1, -2.947, 10380.370, 434.904, 52828.143 24/12/20,04:49:03,17,09,1, 12.0,1,1, -2.947, 10380.390, 434.897, 52828.121 24/12/20,04:49:03,18,09,1, 12.0,1,1, -2.947, 10380.412, 434.927, 52828.138 24/12/20,04:49:03,19,09,1, 12.0,1,1, -2.947, 10380.425, 434.930, 52828.119 24/12/20,04:49:04,00,09,1, 11.9,1,1, -2.952, 10380.419, 434.930, 52828.119 24/12/20,04:49:04,01,09,1, 11.9,1,1, -2.952, 10380.486, 434.932, 52828.176 24/12/20,04:49:04,02,09,1, 11.9,1,1, -2.952, 10380.485, 434.938, 52828.229 24/12/20,04:49:04,03,09,1, 11.9,1,1, -2.952, 10380.529, 434.875, 52828.100 24/12/20,04:49:04,04,09,1, 11.9,1,1, -2.952, 10380.551, 434.923, 52828.177 24/12/20,04:49:04,05,09,1, 11.9,1,1, -2.952, 10380.569, 434.917, 52828.210 24/12/20,04:49:04,06,09,1, 11.9,1,1, -2.952, 10380.569, 434.911, 52828.140 24/12/20,04:49:04,07,09,1, 11.9,1,1, -2.952, 10380.603, 434.917, 52828.181 24/12/20,04:49:04,08,09,1, 11.9,1,1, -2.952, 10380.625, 434.926, 52828.146 24/12/20,04:49:04,09,09,1, 11.9,1,1, -2.952, 10380.660, 434.928, 52828.136 24/12/20,04:49:04,10,09,1, 11.9,1,1, -2.952, 10380.688, 434.952, 52828.120 24/12/20,04:49:04,11,09,1, 11.9,1,1, -2.952, 10380.695, 434.952, 52828.178 24/12/20,04:49:04,12,09,1, 11.9,1,1, -2.952, 10380.710, 434.963, 52828.107 24/12/20,04:49:04,13,09,1, 11.9,1,1, -2.952, 10380.717, 434.995, 52828.172 24/12/20,04:49:04,14,09,1, 11.9,1,1, -2.952, 10380.720, 434.973, 52828.120 24/12/20,04:49:04,15,09,1, 11.9,1,1, -2.952, 10380.766, 434.996, 52828.177 24/12/20,04:49:04,16,09,1, 11.9,1,1, -2.952, 10380.774, 435.004, 52828.159 24/12/20,04:49:04,17,09,1, 11.9,1,1, -2.952, 10380.819, 435.010, 52828.095 24/12/20,04:49:04,18,09,1, 11.9,1,1, -2.952, 10380.797, 435.026, 52828.151 24/12/20,04:49:04,19,09,1, 11.9,1,1, -2.952, 10380.845, 435.015, 52828.099 24/12/20,04:49:05,00,09,1, 11.9,1,1, -2.947, 10380.837, 435.015, 52828.099 24/12/20,04:49:05,01,09,1, 11.9,1,1, -2.947, 10380.888, 435.040, 52828.218 24/12/20,04:49:05,02,09,1, 11.9,1,1, -2.947, 10380.906, 435.040, 52828.206 24/12/20,04:49:05,03,09,1, 11.9,1,1, -2.947, 10380.917, 435.040, 52828.091 24/12/20,04:49:05,04,09,1, 11.9,1,1, -2.947, 10380.952, 435.082, 52828.246 24/12/20,04:49:05,05,09,1, 11.9,1,1, -2.947, 10380.946, 435.065, 52828.079 24/12/20,04:49:05,06,09,1, 11.9,1,1, -2.947, 10380.982, 435.062, 52828.146 24/12/20,04:49:05,07,09,1, 11.9,1,1, -2.947, 10380.992, 435.092, 52828.224 24/12/20,04:49:05,08,09,1, 11.9,1,1, -2.947, 10381.060, 435.083, 52828.211 24/12/20,04:49:05,09,09,1, 11.9,1,1, -2.947, 10381.039, 435.067, 52828.147 24/12/20,04:49:05,10,09,1, 11.9,1,1, -2.947, 10381.061, 435.093, 52828.232 24/12/20,04:49:05,11,09,1, 11.9,1,1, -2.947, 10381.092, 435.091, 52828.202 24/12/20,04:49:05,12,09,1, 11.9,1,1, -2.947, 10381.074, 435.088, 52828.065 24/12/20,04:49:05,13,09,1, 11.9,1,1, -2.947, 10381.107, 435.107, 52828.208 24/12/20,04:49:05,14,09,1, 11.9,1,1, -2.947, 10381.132, 435.092, 52828.129 24/12/20,04:49:05,15,09,1, 11.9,1,1, -2.947, 10381.155, 435.113, 52828.217 24/12/20,04:49:05,16,09,1, 11.9,1,1, -2.947, 10381.168, 435.131, 52828.168 24/12/20,04:49:05,17,09,1, 11.9,1,1, -2.947, 10381.173, 435.124, 52828.200 24/12/20,04:49:05,18,09,1, 11.9,1,1, -2.947, 10381.173, 435.168, 52828.248 24/12/20,04:49:05,19,09,1, 11.9,1,1, -2.947, 10381.203, 435.159, 52828.206 24/12/20,04:49:06,00,09,1, 11.9,1,1, -2.944, 10381.196, 435.159, 52828.206 24/12/20,04:49:06,01,09,1, 11.9,1,1, -2.944, 10381.230, 435.185, 52828.230 24/12/20,04:49:06,02,09,1, 11.9,1,1, -2.944, 10381.246, 435.188, 52828.234 24/12/20,04:49:06,03,09,1, 11.9,1,1, -2.944, 10381.267, 435.152, 52828.250 24/12/20,04:49:06,04,09,1, 11.9,1,1, -2.944, 10381.273, 435.176, 52828.205 24/12/20,04:49:06,05,09,1, 11.9,1,1, -2.944, 10381.272, 435.208, 52828.233 24/12/20,04:49:06,06,09,1, 11.9,1,1, -2.944, 10381.305, 435.196, 52828.236 24/12/20,04:49:06,07,09,1, 11.9,1,1, -2.944, 10381.317, 435.217, 52828.273 24/12/20,04:49:06,08,09,1, 11.9,1,1, -2.944, 10381.342, 435.207, 52828.210 24/12/20,04:49:06,09,09,1, 11.9,1,1, -2.944, 10381.344, 435.200, 52828.207 24/12/20,04:49:06,10,09,1, 11.9,1,1, -2.944, 10381.365, 435.216, 52828.201 24/12/20,04:49:06,11,09,1, 11.9,1,1, -2.944, 10381.387, 435.204, 52828.195 24/12/20,04:49:06,12,09,1, 11.9,1,1, -2.944, 10381.382, 435.194, 52828.208 24/12/20,04:49:06,13,09,1, 11.9,1,1, -2.944, 10381.415, 435.232, 52828.272 24/12/20,04:49:06,14,09,1, 11.9,1,1, -2.944, 10381.409, 435.190, 52828.264 24/12/20,04:49:06,15,09,1, 11.9,1,1, -2.944, 10381.454, 435.200, 52828.178 24/12/20,04:49:06,16,09,1, 11.9,1,1, -2.944, 10381.477, 435.228, 52828.251 24/12/20,04:49:06,17,09,1, 11.9,1,1, -2.944, 10381.470, 435.204, 52828.228 24/12/20,04:49:06,18,09,1, 11.9,1,1, -2.944, 10381.504, 435.223, 52828.222 24/12/20,04:49:06,19,09,1, 11.9,1,1, -2.944, 10381.497, 435.259, 52828.277 24/12/20,04:49:07,00,09,1, 11.9,1,1, -2.945, 10381.496, 435.259, 52828.277 24/12/20,04:49:07,01,09,1, 11.9,1,1, -2.945, 10381.548, 435.253, 52828.201 24/12/20,04:49:07,02,09,1, 11.9,1,1, -2.945, 10381.555, 435.263, 52828.185 24/12/20,04:49:07,03,09,1, 11.9,1,1, -2.945, 10381.597, 435.257, 52828.217 24/12/20,04:49:07,04,09,1, 11.9,1,1, -2.945, 10381.609, 435.292, 52828.245 24/12/20,04:49:07,05,09,1, 11.9,1,1, -2.945, 10381.629, 435.271, 52828.253 24/12/20,04:49:07,06,09,1, 11.9,1,1, -2.945, 10381.650, 435.275, 52828.214 24/12/20,04:49:07,07,09,1, 11.9,1,1, -2.945, 10381.662, 435.292, 52828.250 24/12/20,04:49:07,08,09,1, 11.9,1,1, -2.945, 10381.693, 435.284, 52828.188 24/12/20,04:49:07,09,09,1, 11.9,1,1, -2.945, 10381.719, 435.305, 52828.227 24/12/20,04:49:07,10,09,1, 11.9,1,1, -2.945, 10381.741, 435.301, 52828.197 24/12/20,04:49:07,11,09,1, 11.9,1,1, -2.945, 10381.756, 435.315, 52828.187 24/12/20,04:49:07,12,09,1, 11.9,1,1, -2.945, 10381.775, 435.367, 52828.253 24/12/20,04:49:07,13,09,1, 11.9,1,1, -2.945, 10381.813, 435.348, 52828.203 24/12/20,04:49:07,14,09,1, 11.9,1,1, -2.945, 10381.809, 435.345, 52828.263 24/12/20,04:49:07,15,09,1, 11.9,1,1, -2.945, 10381.835, 435.371, 52828.208 24/12/20,04:49:07,16,09,1, 11.9,1,1, -2.945, 10381.850, 435.390, 52828.260 24/12/20,04:49:07,17,09,1, 11.9,1,1, -2.945, 10381.869, 435.379, 52828.225 24/12/20,04:49:07,18,09,1, 11.9,1,1, -2.945, 10381.880, 435.401, 52828.249 24/12/20,04:49:07,19,09,1, 11.9,1,1, -2.945, 10381.920, 435.398, 52828.152 24/12/20,04:49:08,00,09,1, 12.0,1,1, -2.947, 10381.913, 435.398, 52828.152 24/12/20,04:49:08,01,09,1, 12.0,1,1, -2.947, 10381.943, 435.459, 52828.285 24/12/20,04:49:08,02,09,1, 12.0,1,1, -2.947, 10381.959, 435.447, 52828.215 24/12/20,04:49:08,03,09,1, 12.0,1,1, -2.947, 10382.008, 435.441, 52828.190 24/12/20,04:49:08,04,09,1, 12.0,1,1, -2.947, 10382.016, 435.464, 52828.311 24/12/20,04:49:08,05,09,1, 12.0,1,1, -2.947, 10382.018, 435.450, 52828.267 24/12/20,04:49:08,06,09,1, 12.0,1,1, -2.947, 10382.036, 435.459, 52828.268 24/12/20,04:49:08,07,09,1, 12.0,1,1, -2.947, 10382.042, 435.515, 52828.286 24/12/20,04:49:08,08,09,1, 12.0,1,1, -2.947, 10382.077, 435.512, 52828.242 24/12/20,04:49:08,09,09,1, 12.0,1,1, -2.947, 10382.068, 435.516, 52828.345 24/12/20,04:49:08,10,09,1, 12.0,1,1, -2.947, 10382.106, 435.531, 52828.334 24/12/20,04:49:08,11,09,1, 12.0,1,1, -2.947, 10382.118, 435.491, 52828.241 24/12/20,04:49:08,12,09,1, 12.0,1,1, -2.947, 10382.132, 435.505, 52828.201 24/12/20,04:49:08,13,09,1, 12.0,1,1, -2.947, 10382.147, 435.546, 52828.251 24/12/20,04:49:08,14,09,1, 12.0,1,1, -2.947, 10382.133, 435.526, 52828.288 24/12/20,04:49:08,15,09,1, 12.0,1,1, -2.947, 10382.167, 435.529, 52828.258 24/12/20,04:49:08,16,09,1, 12.0,1,1, -2.947, 10382.200, 435.537, 52828.251 24/12/20,04:49:08,17,09,1, 12.0,1,1, -2.947, 10382.193, 435.510, 52828.262 24/12/20,04:49:08,18,09,1, 12.0,1,1, -2.947, 10382.242, 435.536, 52828.271 24/12/20,04:49:08,19,09,1, 12.0,1,1, -2.947, 10382.210, 435.534, 52828.240 24/12/20,04:49:09,00,09,1, 11.9,1,1, -2.955, 10382.205, 435.534, 52828.240 24/12/20,04:49:09,01,09,1, 11.9,1,1, -2.955, 10382.264, 435.532, 52828.333 24/12/20,04:49:09,02,09,1, 11.9,1,1, -2.955, 10382.282, 435.494, 52828.337 24/12/20,04:49:09,03,09,1, 11.9,1,1, -2.955, 10382.273, 435.505, 52828.218 24/12/20,04:49:09,04,09,1, 11.9,1,1, -2.955, 10382.303, 435.521, 52828.265 24/12/20,04:49:09,05,09,1, 11.9,1,1, -2.955, 10382.304, 435.505, 52828.296 24/12/20,04:49:09,06,09,1, 11.9,1,1, -2.955, 10382.314, 435.481, 52828.255 24/12/20,04:49:09,07,09,1, 11.9,1,1, -2.955, 10382.320, 435.496, 52828.337 24/12/20,04:49:09,08,09,1, 11.9,1,1, -2.955, 10382.362, 435.509, 52828.252 24/12/20,04:49:09,09,09,1, 11.9,1,1, -2.955, 10382.338, 435.484, 52828.282 24/12/20,04:49:09,10,09,1, 11.9,1,1, -2.955, 10382.344, 435.502, 52828.247 24/12/20,04:49:09,11,09,1, 11.9,1,1, -2.955, 10382.362, 435.477, 52828.191 24/12/20,04:49:09,12,09,1, 11.9,1,1, -2.955, 10382.376, 435.489, 52828.222 24/12/20,04:49:09,13,09,1, 11.9,1,1, -2.955, 10382.389, 435.476, 52828.182 24/12/20,04:49:09,14,09,1, 11.9,1,1, -2.955, 10382.399, 435.481, 52828.217 24/12/20,04:49:09,15,09,1, 11.9,1,1, -2.955, 10382.403, 435.484, 52828.224 24/12/20,04:49:09,16,09,1, 11.9,1,1, -2.955, 10382.423, 435.483, 52828.213 24/12/20,04:49:09,17,09,1, 11.9,1,1, -2.955, 10382.403, 435.479, 52828.216 24/12/20,04:49:09,18,09,1, 11.9,1,1, -2.955, 10382.436, 435.480, 52828.158 24/12/20,04:49:09,19,09,1, 11.9,1,1, -2.955, 10382.448, 435.483, 52828.209 24/12/20,04:49:10,00,09,1, 11.9,1,1, -2.943, 10382.447, 435.483, 52828.209 24/12/20,04:49:10,01,09,1, 11.9,1,1, -2.943, 10382.439, 435.465, 52828.206 24/12/20,04:49:10,02,09,1, 11.9,1,1, -2.943, 10382.474, 435.498, 52828.187 24/12/20,04:49:10,03,09,1, 11.9,1,1, -2.943, 10382.473, 435.476, 52828.181 24/12/20,04:49:10,04,09,1, 11.9,1,1, -2.943, 10382.527, 435.501, 52828.250 24/12/20,04:49:10,05,09,1, 11.9,1,1, -2.943, 10382.485, 435.494, 52828.138 24/12/20,04:49:10,06,09,1, 11.9,1,1, -2.943, 10382.477, 435.490, 52828.127 24/12/20,04:49:10,07,09,1, 11.9,1,1, -2.943, 10382.501, 435.492, 52828.128 24/12/20,04:49:10,08,09,1, 11.9,1,1, -2.943, 10382.505, 435.495, 52828.160 24/12/20,04:49:10,09,09,1, 11.9,1,1, -2.943, 10382.544, 435.488, 52828.160 24/12/20,04:49:10,10,09,1, 11.9,1,1, -2.943, 10382.557, 435.510, 52828.113 24/12/20,04:49:10,11,09,1, 11.9,1,1, -2.943, 10382.537, 435.492, 52828.141 24/12/20,04:49:10,12,09,1, 11.9,1,1, -2.943, 10382.562, 435.490, 52828.147 24/12/20,04:49:10,13,09,1, 11.9,1,1, -2.943, 10382.576, 435.523, 52828.198 24/12/20,04:49:10,14,09,1, 11.9,1,1, -2.943, 10382.581, 435.495, 52828.159 24/12/20,04:49:10,15,09,1, 11.9,1,1, -2.943, 10382.602, 435.482, 52828.115 24/12/20,04:49:10,16,09,1, 11.9,1,1, -2.943, 10382.580, 435.516, 52828.099 24/12/20,04:49:10,17,09,1, 11.9,1,1, -2.943, 10382.615, 435.500, 52828.061 24/12/20,04:49:10,18,09,1, 11.9,1,1, -2.943, 10382.634, 435.513, 52828.093 24/12/20,04:49:10,19,09,1, 11.9,1,1, -2.943, 10382.631, 435.507, 52828.092 24/12/20,04:49:11,00,08,1, 11.9,1,1, -2.948, 10382.622, 435.507, 52828.092 24/12/20,04:49:11,01,08,1, 11.9,1,1, -2.948, 10382.637, 435.503, 52828.192 24/12/20,04:49:11,02,08,1, 11.9,1,1, -2.948, 10382.655, 435.530, 52828.217 24/12/20,04:49:11,03,08,1, 11.9,1,1, -2.948, 10382.623, 435.496, 52828.165 24/12/20,04:49:11,04,08,1, 11.9,1,1, -2.948, 10382.672, 435.502, 52828.192 24/12/20,04:49:11,05,08,1, 11.9,1,1, -2.948, 10382.687, 435.516, 52828.102 24/12/20,04:49:11,06,08,1, 11.9,1,1, -2.948, 10382.660, 435.522, 52828.174 24/12/20,04:49:11,07,08,1, 11.9,1,1, -2.948, 10382.684, 435.509, 52828.150 24/12/20,04:49:11,08,08,1, 11.9,1,1, -2.948, 10382.694, 435.534, 52828.148 24/12/20,04:49:11,09,08,1, 11.9,1,1, -2.948, 10382.669, 435.512, 52828.096 24/12/20,04:49:11,10,08,1, 11.9,1,1, -2.948, 10382.702, 435.543, 52828.157 24/12/20,04:49:11,11,08,1, 11.9,1,1, -2.948, 10382.706, 435.529, 52828.073 24/12/20,04:49:11,12,08,1, 11.9,1,1, -2.948, 10382.718, 435.515, 52828.148 24/12/20,04:49:11,13,08,1, 11.9,1,1, -2.948, 10382.687, 435.534, 52828.105 24/12/20,04:49:11,14,08,1, 11.9,1,1, -2.948, 10382.719, 435.544, 52828.100 24/12/20,04:49:11,15,08,1, 11.9,1,1, -2.948, 10382.713, 435.527, 52828.071 24/12/20,04:49:11,16,08,1, 11.9,1,1, -2.948, 10382.685, 435.541, 52828.175 24/12/20,04:49:11,17,08,1, 11.9,1,1, -2.948, 10382.717, 435.542, 52828.145 24/12/20,04:49:11,18,08,1, 11.9,1,1, -2.948, 10382.693, 435.557, 52828.195 24/12/20,04:49:11,19,08,1, 11.9,1,1, -2.948, 10382.725, 435.573, 52828.185 24/12/20,04:49:12,00,08,1, 11.9,1,1, -2.948, 10382.723, 435.573, 52828.185 24/12/20,04:49:12,01,08,1, 11.9,1,1, -2.948, 10382.709, 435.557, 52828.142 24/12/20,04:49:12,02,08,1, 11.9,1,1, -2.948, 10382.736, 435.568, 52828.107 24/12/20,04:49:12,03,08,1, 11.9,1,1, -2.948, 10382.721, 435.561, 52828.127 24/12/20,04:49:12,04,08,1, 11.9,1,1, -2.948, 10382.703, 435.577, 52828.091 24/12/20,04:49:12,05,08,1, 11.9,1,1, -2.948, 10382.739, 435.584, 52828.097 24/12/20,04:49:12,06,08,1, 11.9,1,1, -2.948, 10382.749, 435.580, 52828.150 24/12/20,04:49:12,07,08,1, 11.9,1,1, -2.948, 10382.721, 435.582, 52828.092 24/12/20,04:49:12,08,08,1, 11.9,1,1, -2.948, 10382.728, 435.610, 52828.141 24/12/20,04:49:12,09,08,1, 11.9,1,1, -2.948, 10382.705, 435.559, 52828.130 24/12/20,04:49:12,10,08,1, 11.9,1,1, -2.948, 10382.720, 435.590, 52828.103 24/12/20,04:49:12,11,08,1, 11.9,1,1, -2.948, 10382.719, 435.559, 52828.175 24/12/20,04:49:12,12,08,1, 11.9,1,1, -2.948, 10382.718, 435.558, 52828.061 24/12/20,04:49:12,13,08,1, 11.9,1,1, -2.948, 10382.730, 435.560, 52828.188 24/12/20,04:49:12,14,08,1, 11.9,1,1, -2.948, 10382.724, 435.572, 52828.113 24/12/20,04:49:12,15,08,1, 11.9,1,1, -2.948, 10382.743, 435.554, 52828.099 24/12/20,04:49:12,16,08,1, 11.9,1,1, -2.948, 10382.750, 435.574, 52828.076 24/12/20,04:49:12,17,08,1, 11.9,1,1, -2.948, 10382.759, 435.599, 52828.097 24/12/20,04:49:12,18,08,1, 11.9,1,1, -2.948, 10382.735, 435.546, 52828.047 24/12/20,04:49:12,19,08,1, 11.9,1,1, -2.948, 10382.773, 435.578, 52828.108 24/12/20,04:49:13,00,08,1, 11.9,1,1, -2.945, 10382.773, 435.578, 52828.108 24/12/20,04:49:13,01,08,1, 11.9,1,1, -2.945, 10382.765, 435.575, 52828.113 24/12/20,04:49:13,02,08,1, 11.9,1,1, -2.945, 10382.759, 435.591, 52828.154 24/12/20,04:49:13,03,08,1, 11.9,1,1, -2.945, 10382.750, 435.591, 52828.076 24/12/20,04:49:13,04,08,1, 11.9,1,1, -2.945, 10382.757, 435.592, 52828.164 24/12/20,04:49:13,05,08,1, 11.9,1,1, -2.945, 10382.759, 435.587, 52828.109 24/12/20,04:49:13,06,08,1, 11.9,1,1, -2.945, 10382.723, 435.593, 52828.177 24/12/20,04:49:13,07,08,1, 11.9,1,1, -2.945, 10382.737, 435.602, 52828.140 24/12/20,04:49:13,08,08,1, 11.9,1,1, -2.945, 10382.773, 435.610, 52828.179 24/12/20,04:49:13,09,08,1, 11.9,1,1, -2.945, 10382.723, 435.618, 52828.149 24/12/20,04:49:13,10,08,1, 11.9,1,1, -2.945, 10382.735, 435.637, 52828.112 24/12/20,04:49:13,11,08,1, 11.9,1,1, -2.945, 10382.726, 435.686, 52828.214 24/12/20,04:49:13,12,08,1, 11.9,1,1, -2.945, 10382.721, 435.653, 52828.125 24/12/20,04:49:13,13,08,1, 11.9,1,1, -2.945, 10382.738, 435.643, 52828.135 24/12/20,04:49:13,14,08,1, 11.9,1,1, -2.945, 10382.748, 435.673, 52828.177 24/12/20,04:49:13,15,08,1, 11.9,1,1, -2.945, 10382.733, 435.684, 52828.170 24/12/20,04:49:13,16,08,1, 11.9,1,1, -2.945, 10382.736, 435.718, 52828.098 24/12/20,04:49:13,17,08,1, 11.9,1,1, -2.945, 10382.761, 435.727, 52828.217 24/12/20,04:49:13,18,08,1, 11.9,1,1, -2.945, 10382.722, 435.720, 52828.204 24/12/20,04:49:13,19,08,1, 11.9,1,1, -2.945, 10382.734, 435.731, 52828.119 24/12/20,04:49:14,00,08,1, 11.9,1,1, -2.943, 10382.731, 435.731, 52828.119 24/12/20,04:49:14,01,08,1, 11.9,1,1, -2.943, 10382.730, 435.782, 52828.113 24/12/20,04:49:14,02,08,1, 11.9,1,1, -2.943, 10382.729, 435.823, 52828.246 24/12/20,04:49:14,03,08,1, 11.9,1,1, -2.943, 10382.750, 435.819, 52828.178 24/12/20,04:49:14,04,08,1, 11.9,1,1, -2.943, 10382.696, 435.835, 52828.144 24/12/20,04:49:14,05,08,1, 11.9,1,1, -2.943, 10382.722, 435.887, 52828.191 24/12/20,04:49:14,06,08,1, 11.9,1,1, -2.943, 10382.730, 435.924, 52828.253 24/12/20,04:49:14,07,08,1, 11.9,1,1, -2.943, 10382.687, 435.930, 52828.151 24/12/20,04:49:14,08,08,1, 11.9,1,1, -2.943, 10382.702, 435.969, 52828.186 24/12/20,04:49:14,09,08,1, 11.9,1,1, -2.943, 10382.733, 435.957, 52828.147 24/12/20,04:49:14,10,08,1, 11.9,1,1, -2.943, 10382.724, 435.959, 52828.155 24/12/20,04:49:14,11,08,1, 11.9,1,1, -2.943, 10382.733, 436.028, 52828.235 24/12/20,04:49:14,12,08,1, 11.9,1,1, -2.943, 10382.736, 436.030, 52828.256 24/12/20,04:49:14,13,08,1, 11.9,1,1, -2.943, 10382.730, 436.038, 52828.242 24/12/20,04:49:14,14,08,1, 11.9,1,1, -2.943, 10382.731, 436.083, 52828.238 24/12/20,04:49:14,15,08,1, 11.9,1,1, -2.943, 10382.735, 436.090, 52828.271 24/12/20,04:49:14,16,08,1, 11.9,1,1, -2.943, 10382.744, 436.105, 52828.263 24/12/20,04:49:14,17,08,1, 11.9,1,1, -2.943, 10382.754, 436.130, 52828.247 24/12/20,04:49:14,18,08,1, 11.9,1,1, -2.943, 10382.747, 436.132, 52828.235 24/12/20,04:49:14,19,08,1, 11.9,1,1, -2.943, 10382.765, 436.156, 52828.259 24/12/20,04:49:15,00,09,1, 12.0,1,1, -2.948, 10382.764, 436.156, 52828.259 24/12/20,04:49:15,01,09,1, 12.0,1,1, -2.948, 10382.789, 436.164, 52828.312 24/12/20,04:49:15,02,09,1, 12.0,1,1, -2.948, 10382.811, 436.229, 52828.237 24/12/20,04:49:15,03,09,1, 12.0,1,1, -2.948, 10382.821, 436.260, 52828.341 24/12/20,04:49:15,04,09,1, 12.0,1,1, -2.948, 10382.802, 436.237, 52828.307 24/12/20,04:49:15,05,09,1, 12.0,1,1, -2.948, 10382.830, 436.277, 52828.300 24/12/20,04:49:15,06,09,1, 12.0,1,1, -2.948, 10382.844, 436.328, 52828.286 24/12/20,04:49:15,07,09,1, 12.0,1,1, -2.948, 10382.826, 436.293, 52828.320 24/12/20,04:49:15,08,09,1, 12.0,1,1, -2.948, 10382.847, 436.326, 52828.266 24/12/20,04:49:15,09,09,1, 12.0,1,1, -2.948, 10382.869, 436.326, 52828.305 24/12/20,04:49:15,10,09,1, 12.0,1,1, -2.948, 10382.865, 436.344, 52828.318 24/12/20,04:49:15,11,09,1, 12.0,1,1, -2.948, 10382.889, 436.376, 52828.292 24/12/20,04:49:15,12,09,1, 12.0,1,1, -2.948, 10382.911, 436.394, 52828.306 24/12/20,04:49:15,13,09,1, 12.0,1,1, -2.948, 10382.887, 436.381, 52828.315 24/12/20,04:49:15,14,09,1, 12.0,1,1, -2.948, 10382.913, 436.420, 52828.284 24/12/20,04:49:15,15,09,1, 12.0,1,1, -2.948, 10382.914, 436.425, 52828.287 24/12/20,04:49:15,16,09,1, 12.0,1,1, -2.948, 10382.909, 436.443, 52828.254 24/12/20,04:49:15,17,09,1, 12.0,1,1, -2.948, 10382.934, 436.460, 52828.330 24/12/20,04:49:15,18,09,1, 12.0,1,1, -2.948, 10382.939, 436.482, 52828.370 24/12/20,04:49:15,19,09,1, 12.0,1,1, -2.948, 10382.936, 436.469, 52828.288 24/12/20,04:49:16,00,09,1, 11.9,1,1, -2.951, 10382.931, 436.469, 52828.288 24/12/20,04:49:16,01,09,1, 11.9,1,1, -2.951, 10382.979, 436.505, 52828.346 24/12/20,04:49:16,02,09,1, 11.9,1,1, -2.951, 10382.974, 436.520, 52828.332 24/12/20,04:49:16,03,09,1, 11.9,1,1, -2.951, 10382.994, 436.571, 52828.374 24/12/20,04:49:16,04,09,1, 11.9,1,1, -2.951, 10383.004, 436.545, 52828.321 24/12/20,04:49:16,05,09,1, 11.9,1,1, -2.951, 10382.998, 436.581, 52828.343 24/12/20,04:49:16,06,09,1, 11.9,1,1, -2.951, 10383.007, 436.579, 52828.305 24/12/20,04:49:16,07,09,1, 11.9,1,1, -2.951, 10383.041, 436.566, 52828.293 24/12/20,04:49:16,08,09,1, 11.9,1,1, -2.951, 10383.045, 436.602, 52828.345 24/12/20,04:49:16,09,09,1, 11.9,1,1, -2.951, 10383.061, 436.613, 52828.412 24/12/20,04:49:16,10,09,1, 11.9,1,1, -2.951, 10383.059, 436.606, 52828.359 24/12/20,04:49:16,11,09,1, 11.9,1,1, -2.951, 10383.063, 436.613, 52828.357 24/12/20,04:49:16,12,09,1, 11.9,1,1, -2.951, 10383.080, 436.621, 52828.375 24/12/20,04:49:16,13,09,1, 11.9,1,1, -2.951, 10383.067, 436.621, 52828.340 24/12/20,04:49:16,14,09,1, 11.9,1,1, -2.951, 10383.104, 436.690, 52828.365 24/12/20,04:49:16,15,09,1, 11.9,1,1, -2.951, 10383.125, 436.669, 52828.353 24/12/20,04:49:16,16,09,1, 11.9,1,1, -2.951, 10383.103, 436.678, 52828.410 24/12/20,04:49:16,17,09,1, 11.9,1,1, -2.951, 10383.116, 436.695, 52828.332 24/12/20,04:49:16,18,09,1, 11.9,1,1, -2.951, 10383.105, 436.697, 52828.290 24/12/20,04:49:16,19,09,1, 11.9,1,1, -2.951, 10383.124, 436.707, 52828.348 24/12/20,04:49:17,00,08,1, 11.9,1,1, -2.947, 10383.123, 436.707, 52828.348 24/12/20,04:49:17,01,08,1, 11.9,1,1, -2.947, 10383.145, 436.704, 52828.360 24/12/20,04:49:17,02,08,1, 11.9,1,1, -2.947, 10383.191, 436.726, 52828.391 24/12/20,04:49:17,03,08,1, 11.9,1,1, -2.947, 10383.168, 436.749, 52828.299 24/12/20,04:49:17,04,08,1, 11.9,1,1, -2.947, 10383.166, 436.722, 52828.253 24/12/20,04:49:17,05,08,1, 11.9,1,1, -2.947, 10383.216, 436.775, 52828.351 24/12/20,04:49:17,06,08,1, 11.9,1,1, -2.947, 10383.212, 436.785, 52828.309 24/12/20,04:49:17,07,08,1, 11.9,1,1, -2.947, 10383.186, 436.766, 52828.279 24/12/20,04:49:17,08,08,1, 11.9,1,1, -2.947, 10383.233, 436.796, 52828.383 24/12/20,04:49:17,09,08,1, 11.9,1,1, -2.947, 10383.245, 436.811, 52828.389 24/12/20,04:49:17,10,08,1, 11.9,1,1, -2.947, 10383.242, 436.817, 52828.331 24/12/20,04:49:17,11,08,1, 11.9,1,1, -2.947, 10383.246, 436.835, 52828.382 24/12/20,04:49:17,12,08,1, 11.9,1,1, -2.947, 10383.255, 436.841, 52828.298 24/12/20,04:49:17,13,08,1, 11.9,1,1, -2.947, 10383.256, 436.852, 52828.408 24/12/20,04:49:17,14,08,1, 11.9,1,1, -2.947, 10383.286, 436.837, 52828.346 24/12/20,04:49:17,15,08,1, 11.9,1,1, -2.947, 10383.264, 436.854, 52828.405 24/12/20,04:49:17,16,08,1, 11.9,1,1, -2.947, 10383.277, 436.865, 52828.356 24/12/20,04:49:17,17,08,1, 11.9,1,1, -2.947, 10383.300, 436.899, 52828.418 24/12/20,04:49:17,18,08,1, 11.9,1,1, -2.947, 10383.322, 436.896, 52828.372 24/12/20,04:49:17,19,08,1, 11.9,1,1, -2.947, 10383.325, 436.883, 52828.382 24/12/20,04:49:18,00,08,1, 11.9,1,1, -2.944, 10383.323, 436.883, 52828.382 24/12/20,04:49:18,01,08,1, 11.9,1,1, -2.944, 10383.326, 436.908, 52828.321 24/12/20,04:49:18,02,08,1, 11.9,1,1, -2.944, 10383.347, 436.914, 52828.356 24/12/20,04:49:18,03,08,1, 11.9,1,1, -2.944, 10383.365, 436.973, 52828.452 24/12/20,04:49:18,04,08,1, 11.9,1,1, -2.944, 10383.367, 436.943, 52828.421 24/12/20,04:49:18,05,08,1, 11.9,1,1, -2.944, 10383.375, 437.002, 52828.430 24/12/20,04:49:18,06,08,1, 11.9,1,1, -2.944, 10383.374, 437.013, 52828.420 24/12/20,04:49:18,07,08,1, 11.9,1,1, -2.944, 10383.389, 436.978, 52828.351 24/12/20,04:49:18,08,08,1, 11.9,1,1, -2.944, 10383.381, 437.039, 52828.393 24/12/20,04:49:18,09,08,1, 11.9,1,1, -2.944, 10383.397, 437.052, 52828.315 24/12/20,04:49:18,10,08,1, 11.9,1,1, -2.944, 10383.426, 437.030, 52828.374 24/12/20,04:49:18,11,08,1, 11.9,1,1, -2.944, 10383.431, 437.086, 52828.421 24/12/20,04:49:18,12,08,1, 11.9,1,1, -2.944, 10383.450, 437.078, 52828.343 24/12/20,04:49:18,13,08,1, 11.9,1,1, -2.944, 10383.450, 437.069, 52828.430 24/12/20,04:49:18,14,08,1, 11.9,1,1, -2.944, 10383.439, 437.124, 52828.408 24/12/20,04:49:18,15,08,1, 11.9,1,1, -2.944, 10383.482, 437.124, 52828.454 24/12/20,04:49:18,16,08,1, 11.9,1,1, -2.944, 10383.441, 437.097, 52828.552 24/12/20,04:49:18,17,08,1, 11.9,1,1, -2.944, 10383.508, 437.129, 52828.295 24/12/20,04:49:18,18,08,1, 11.9,1,1, -2.944, 10383.502, 437.136, 52828.321 24/12/20,04:49:18,19,08,1, 11.9,1,1, -2.944, 10383.474, 437.138, 52828.344 24/12/20,04:49:19,00,09,1, 11.9,1,1, -2.948, 10383.474, 437.138, 52828.344 24/12/20,04:49:19,01,09,1, 11.9,1,1, -2.948, 10383.476, 437.158, 52828.346 24/12/20,04:49:19,02,09,1, 11.9,1,1, -2.948, 10383.502, 437.161, 52828.386 24/12/20,04:49:19,03,09,1, 11.9,1,1, -2.948, 10383.506, 437.188, 52828.359 24/12/20,04:49:19,04,09,1, 11.9,1,1, -2.948, 10383.522, 437.175, 52828.369 24/12/20,04:49:19,05,09,1, 11.9,1,1, -2.948, 10383.531, 437.212, 52828.417 24/12/20,04:49:19,06,09,1, 11.9,1,1, -2.948, 10383.558, 437.189, 52828.383 24/12/20,04:49:19,07,09,1, 11.9,1,1, -2.948, 10383.537, 437.205, 52828.436 24/12/20,04:49:19,08,09,1, 11.9,1,1, -2.948, 10383.561, 437.198, 52828.346 24/12/20,04:49:19,09,09,1, 11.9,1,1, -2.948, 10383.562, 437.212, 52828.401 24/12/20,04:49:19,10,09,1, 11.9,1,1, -2.948, 10383.571, 437.227, 52828.480 24/12/20,04:49:19,11,09,1, 11.9,1,1, -2.948, 10383.591, 437.220, 52828.319 24/12/20,04:49:19,12,09,1, 11.9,1,1, -2.948, 10383.577, 437.219, 52828.409 24/12/20,04:49:19,13,09,1, 11.9,1,1, -2.948, 10383.590, 437.198, 52828.371 24/12/20,04:49:19,14,09,1, 11.9,1,1, -2.948, 10383.632, 437.220, 52828.344 24/12/20,04:49:19,15,09,1, 11.9,1,1, -2.948, 10383.600, 437.211, 52828.357 24/12/20,04:49:19,16,09,1, 11.9,1,1, -2.948, 10383.596, 437.202, 52828.333 24/12/20,04:49:19,17,09,1, 11.9,1,1, -2.948, 10383.626, 437.208, 52828.358 24/12/20,04:49:19,18,09,1, 11.9,1,1, -2.948, 10383.625, 437.181, 52828.288 24/12/20,04:49:19,19,09,1, 11.9,1,1, -2.948, 10383.630, 437.184, 52828.295 24/12/20,04:49:20,00,09,1, 11.9,1,1, -2.946, 10383.624, 437.184, 52828.295 24/12/20,04:49:20,01,09,1, 11.9,1,1, -2.946, 10383.645, 437.179, 52828.296 24/12/20,04:49:20,02,09,1, 11.9,1,1, -2.946, 10383.667, 437.168, 52828.335 24/12/20,04:49:20,03,09,1, 11.9,1,1, -2.946, 10383.642, 437.177, 52828.334 24/12/20,04:49:20,04,09,1, 11.9,1,1, -2.946, 10383.669, 437.128, 52828.303 24/12/20,04:49:20,05,09,1, 11.9,1,1, -2.946, 10383.665, 437.160, 52828.315 24/12/20,04:49:20,06,09,1, 11.9,1,1, -2.946, 10383.670, 437.134, 52828.277 24/12/20,04:49:20,07,09,1, 11.9,1,1, -2.946, 10383.671, 437.104, 52828.222 24/12/20,04:49:20,08,09,1, 11.9,1,1, -2.946, 10383.669, 437.092, 52828.174 24/12/20,04:49:20,09,09,1, 11.9,1,1, -2.946, 10383.697, 437.106, 52828.262 24/12/20,04:49:20,10,09,1, 11.9,1,1, -2.946, 10383.708, 437.054, 52828.174 24/12/20,04:49:20,11,09,1, 11.9,1,1, -2.946, 10383.716, 437.055, 52828.223 24/12/20,04:49:20,12,09,1, 11.9,1,1, -2.946, 10383.708, 437.053, 52828.193 24/12/20,04:49:20,13,09,1, 11.9,1,1, -2.946, 10383.723, 437.042, 52828.172 24/12/20,04:49:20,14,09,1, 11.9,1,1, -2.946, 10383.709, 437.044, 52828.208 24/12/20,04:49:20,15,09,1, 11.9,1,1, -2.946, 10383.713, 437.010, 52828.148 24/12/20,04:49:20,16,09,1, 11.9,1,1, -2.946, 10383.722, 436.997, 52828.134 24/12/20,04:49:20,17,09,1, 11.9,1,1, -2.946, 10383.731, 437.017, 52828.174 24/12/20,04:49:20,18,09,1, 11.9,1,1, -2.946, 10383.748, 436.978, 52828.108 24/12/20,04:49:20,19,09,1, 11.9,1,1, -2.946, 10383.761, 436.991, 52828.119 24/12/20,04:49:21,00,08,1, 11.9,1,1, -2.947, 10383.757, 436.991, 52828.119 24/12/20,04:49:21,01,08,1, 11.9,1,1, -2.947, 10383.765, 436.957, 52828.055 24/12/20,04:49:21,02,08,1, 11.9,1,1, -2.947, 10383.776, 436.967, 52828.029 24/12/20,04:49:21,03,08,1, 11.9,1,1, -2.947, 10383.792, 436.969, 52828.044 24/12/20,04:49:21,04,08,1, 11.9,1,1, -2.947, 10383.791, 436.951, 52828.034 24/12/20,04:49:21,05,08,1, 11.9,1,1, -2.947, 10383.799, 436.958, 52828.071 24/12/20,04:49:21,06,08,1, 11.9,1,1, -2.947, 10383.808, 436.950, 52827.942 24/12/20,04:49:21,07,08,1, 11.9,1,1, -2.947, 10383.812, 436.931, 52827.987 24/12/20,04:49:21,08,08,1, 11.9,1,1, -2.947, 10383.826, 436.910, 52827.934 24/12/20,04:49:21,09,08,1, 11.9,1,1, -2.947, 10383.846, 436.925, 52827.955 24/12/20,04:49:21,10,08,1, 11.9,1,1, -2.947, 10383.849, 436.873, 52827.909 24/12/20,04:49:21,11,08,1, 11.9,1,1, -2.947, 10383.867, 436.906, 52827.902 24/12/20,04:49:21,12,08,1, 11.9,1,1, -2.947, 10383.911, 436.874, 52827.896 24/12/20,04:49:21,13,08,1, 11.9,1,1, -2.947, 10383.891, 436.854, 52827.862 24/12/20,04:49:21,14,08,1, 11.9,1,1, -2.947, 10383.894, 436.871, 52827.898 24/12/20,04:49:21,15,08,1, 11.9,1,1, -2.947, 10383.921, 436.854, 52827.872 24/12/20,04:49:21,16,08,1, 11.9,1,1, -2.947, 10383.902, 436.853, 52827.883 24/12/20,04:49:21,17,08,1, 11.9,1,1, -2.947, 10383.911, 436.853, 52827.871 24/12/20,04:49:21,18,08,1, 11.9,1,1, -2.947, 10383.920, 436.818, 52827.788 24/12/20,04:49:21,19,08,1, 11.9,1,1, -2.947, 10383.930, 436.820, 52827.734 24/12/20,04:49:22,00,08,1, 11.9,1,1, -2.950, 10383.924, 436.820, 52827.734 24/12/20,04:49:22,01,08,1, 11.9,1,1, -2.950, 10383.948, 436.789, 52827.752 24/12/20,04:49:22,02,08,1, 11.9,1,1, -2.950, 10383.949, 436.803, 52827.748 24/12/20,04:49:22,03,08,1, 11.9,1,1, -2.950, 10383.992, 436.792, 52827.779 24/12/20,04:49:22,04,08,1, 11.9,1,1, -2.950, 10383.959, 436.751, 52827.773 24/12/20,04:49:22,05,08,1, 11.9,1,1, -2.950, 10383.973, 436.755, 52827.633 24/12/20,04:49:22,06,08,1, 11.9,1,1, -2.950, 10383.966, 436.758, 52827.659 24/12/20,04:49:22,07,08,1, 11.9,1,1, -2.950, 10383.984, 436.727, 52827.745 24/12/20,04:49:22,08,08,1, 11.9,1,1, -2.950, 10383.998, 436.725, 52827.694 24/12/20,04:49:22,09,08,1, 11.9,1,1, -2.950, 10384.009, 436.694, 52827.679 24/12/20,04:49:22,10,08,1, 11.9,1,1, -2.950, 10384.017, 436.683, 52827.630 24/12/20,04:49:22,11,08,1, 11.9,1,1, -2.950, 10384.010, 436.709, 52827.695 24/12/20,04:49:22,12,08,1, 11.9,1,1, -2.950, 10384.011, 436.658, 52827.658 24/12/20,04:49:22,13,08,1, 11.9,1,1, -2.950, 10384.012, 436.647, 52827.660 24/12/20,04:49:22,14,08,1, 11.9,1,1, -2.950, 10384.056, 436.651, 52827.633 24/12/20,04:49:22,15,08,1, 11.9,1,1, -2.950, 10384.006, 436.610, 52827.648 24/12/20,04:49:22,16,08,1, 11.9,1,1, -2.950, 10384.066, 436.613, 52827.627 24/12/20,04:49:22,17,08,1, 11.9,1,1, -2.950, 10384.069, 436.606, 52827.612 24/12/20,04:49:22,18,08,1, 11.9,1,1, -2.950, 10384.062, 436.596, 52827.512 24/12/20,04:49:22,19,08,1, 11.9,1,1, -2.950, 10384.057, 436.581, 52827.557 24/12/20,04:49:23,00,08,1, 11.9,1,1, -2.946, 10384.049, 436.581, 52827.557 24/12/20,04:49:23,01,08,1, 11.9,1,1, -2.946, 10384.073, 436.523, 52827.539 24/12/20,04:49:23,02,08,1, 11.9,1,1, -2.946, 10384.103, 436.518, 52827.581 24/12/20,04:49:23,03,08,1, 11.9,1,1, -2.946, 10384.077, 436.522, 52827.569 24/12/20,04:49:23,04,08,1, 11.9,1,1, -2.946, 10384.098, 436.469, 52827.485 24/12/20,04:49:23,05,08,1, 11.9,1,1, -2.946, 10384.121, 436.485, 52827.432 24/12/20,04:49:23,06,08,1, 11.9,1,1, -2.946, 10384.128, 436.448, 52827.465 24/12/20,04:49:23,07,08,1, 11.9,1,1, -2.946, 10384.140, 436.442, 52827.502 24/12/20,04:49:23,08,08,1, 11.9,1,1, -2.946, 10384.148, 436.451, 52827.488 24/12/20,04:49:23,09,08,1, 11.9,1,1, -2.946, 10384.174, 436.420, 52827.419 24/12/20,04:49:23,10,08,1, 11.9,1,1, -2.946, 10384.160, 436.373, 52827.384 24/12/20,04:49:23,11,08,1, 11.9,1,1, -2.946, 10384.160, 436.406, 52827.475 24/12/20,04:49:23,12,08,1, 11.9,1,1, -2.946, 10384.196, 436.378, 52827.350 24/12/20,04:49:23,13,08,1, 11.9,1,1, -2.946, 10384.196, 436.334, 52827.331 24/12/20,04:49:23,14,08,1, 11.9,1,1, -2.946, 10384.200, 436.334, 52827.430 24/12/20,04:49:23,15,08,1, 11.9,1,1, -2.946, 10384.215, 436.312, 52827.396 24/12/20,04:49:23,16,08,1, 11.9,1,1, -2.946, 10384.226, 436.305, 52827.351 24/12/20,04:49:23,17,08,1, 11.9,1,1, -2.946, 10384.241, 436.326, 52827.405 24/12/20,04:49:23,18,08,1, 11.9,1,1, -2.946, 10384.237, 436.264, 52827.273 24/12/20,04:49:23,19,08,1, 11.9,1,1, -2.946, 10384.241, 436.248, 52827.322 24/12/20,04:49:24,00,08,1, 11.9,1,1, -2.943, 10384.233, 436.248, 52827.322 24/12/20,04:49:24,01,08,1, 11.9,1,1, -2.943, 10384.300, 436.239, 52827.251 24/12/20,04:49:24,02,08,1, 11.9,1,1, -2.943, 10384.303, 436.214, 52827.237 24/12/20,04:49:24,03,08,1, 11.9,1,1, -2.943, 10384.291, 436.217, 52827.265 24/12/20,04:49:24,04,08,1, 11.9,1,1, -2.943, 10384.330, 436.186, 52827.222 24/12/20,04:49:24,05,08,1, 11.9,1,1, -2.943, 10384.325, 436.193, 52827.211 24/12/20,04:49:24,06,08,1, 11.9,1,1, -2.943, 10384.335, 436.177, 52827.191 24/12/20,04:49:24,07,08,1, 11.9,1,1, -2.943, 10384.346, 436.143, 52827.232 24/12/20,04:49:24,08,08,1, 11.9,1,1, -2.943, 10384.384, 436.142, 52827.161 24/12/20,04:49:24,09,08,1, 11.9,1,1, -2.943, 10384.377, 436.129, 52827.150 24/12/20,04:49:24,10,08,1, 11.9,1,1, -2.943, 10384.396, 436.076, 52827.141 24/12/20,04:49:24,11,08,1, 11.9,1,1, -2.943, 10384.414, 436.078, 52827.106 24/12/20,04:49:24,12,08,1, 11.9,1,1, -2.943, 10384.433, 436.052, 52827.114 24/12/20,04:49:24,13,08,1, 11.9,1,1, -2.943, 10384.420, 436.041, 52827.118 24/12/20,04:49:24,14,08,1, 11.9,1,1, -2.943, 10384.436, 436.041, 52827.086 24/12/20,04:49:24,15,08,1, 11.9,1,1, -2.943, 10384.445, 435.979, 52827.077 24/12/20,04:49:24,16,08,1, 11.9,1,1, -2.943, 10384.454, 435.958, 52827.064 24/12/20,04:49:24,17,08,1, 11.9,1,1, -2.943, 10384.459, 435.953, 52827.091 24/12/20,04:49:24,18,08,1, 11.9,1,1, -2.943, 10384.449, 435.927, 52827.036 24/12/20,04:49:24,19,08,1, 11.9,1,1, -2.943, 10384.464, 435.902, 52827.037 24/12/20,04:49:25,00,08,1, 11.9,1,1, -2.945, 10384.458, 435.902, 52827.037 24/12/20,04:49:25,01,08,1, 11.9,1,1, -2.945, 10384.481, 435.859, 52826.962 24/12/20,04:49:25,02,08,1, 11.9,1,1, -2.945, 10384.473, 435.813, 52826.985 24/12/20,04:49:25,03,08,1, 11.9,1,1, -2.945, 10384.504, 435.846, 52826.993 24/12/20,04:49:25,04,08,1, 11.9,1,1, -2.945, 10384.506, 435.795, 52826.970 24/12/20,04:49:25,05,08,1, 11.9,1,1, -2.945, 10384.492, 435.762, 52826.926 24/12/20,04:49:25,06,08,1, 11.9,1,1, -2.945, 10384.504, 435.741, 52826.967 24/12/20,04:49:25,07,08,1, 11.9,1,1, -2.945, 10384.498, 435.689, 52826.948 24/12/20,04:49:25,08,08,1, 11.9,1,1, -2.945, 10384.522, 435.691, 52826.888 24/12/20,04:49:25,09,08,1, 11.9,1,1, -2.945, 10384.525, 435.659, 52826.890 24/12/20,04:49:25,10,08,1, 11.9,1,1, -2.945, 10384.506, 435.610, 52826.896 24/12/20,04:49:25,11,08,1, 11.9,1,1, -2.945, 10384.556, 435.611, 52826.876 24/12/20,04:49:25,12,08,1, 11.9,1,1, -2.945, 10384.496, 435.597, 52826.866 24/12/20,04:49:25,13,08,1, 11.9,1,1, -2.945, 10384.526, 435.545, 52826.848 24/12/20,04:49:25,14,08,1, 11.9,1,1, -2.945, 10384.552, 435.529, 52826.774 24/12/20,04:49:25,15,08,1, 11.9,1,1, -2.945, 10384.545, 435.506, 52826.777 24/12/20,04:49:25,16,08,1, 11.9,1,1, -2.945, 10384.572, 435.468, 52826.855 24/12/20,04:49:25,17,08,1, 11.9,1,1, -2.945, 10384.603, 435.472, 52826.824 24/12/20,04:49:25,18,08,1, 11.9,1,1, -2.945, 10384.591, 435.419, 52826.727 24/12/20,04:49:25,19,08,1, 11.9,1,1, -2.945, 10384.591, 435.414, 52826.788 24/12/20,04:49:26,00,09,1, 11.9,1,1, -2.946, 10384.583, 435.414, 52826.788 24/12/20,04:49:26,01,09,1, 11.9,1,1, -2.946, 10384.610, 435.369, 52826.769 24/12/20,04:49:26,02,09,1, 11.9,1,1, -2.946, 10384.616, 435.344, 52826.692 24/12/20,04:49:26,03,09,1, 11.9,1,1, -2.946, 10384.621, 435.327, 52826.741 24/12/20,04:49:26,04,09,1, 11.9,1,1, -2.946, 10384.611, 435.289, 52826.725 24/12/20,04:49:26,05,09,1, 11.9,1,1, -2.946, 10384.622, 435.271, 52826.620 24/12/20,04:49:26,06,09,1, 11.9,1,1, -2.946, 10384.641, 435.270, 52826.641 24/12/20,04:49:26,07,09,1, 11.9,1,1, -2.946, 10384.604, 435.231, 52826.662 24/12/20,04:49:26,08,09,1, 11.9,1,1, -2.946, 10384.654, 435.224, 52826.616 24/12/20,04:49:26,09,09,1, 11.9,1,1, -2.946, 10384.654, 435.218, 52826.693 24/12/20,04:49:26,10,09,1, 11.9,1,1, -2.946, 10384.667, 435.154, 52826.552 24/12/20,04:49:26,11,09,1, 11.9,1,1, -2.946, 10384.647, 435.182, 52826.701 24/12/20,04:49:26,12,09,1, 11.9,1,1, -2.946, 10384.677, 435.143, 52826.503 24/12/20,04:49:26,13,09,1, 11.9,1,1, -2.946, 10384.660, 435.104, 52826.568 24/12/20,04:49:26,14,09,1, 11.9,1,1, -2.946, 10384.669, 435.109, 52826.534 24/12/20,04:49:26,15,09,1, 11.9,1,1, -2.946, 10384.662, 435.088, 52826.570 24/12/20,04:49:26,16,09,1, 11.9,1,1, -2.946, 10384.699, 435.049, 52826.504 24/12/20,04:49:26,17,09,1, 11.9,1,1, -2.946, 10384.679, 435.064, 52826.597 24/12/20,04:49:26,18,09,1, 11.9,1,1, -2.946, 10384.688, 435.021, 52826.545 24/12/20,04:49:26,19,09,1, 11.9,1,1, -2.946, 10384.696, 434.995, 52826.464 24/12/20,04:49:27,00,09,1, 11.9,1,1, -2.947, 10384.692, 434.995, 52826.464 24/12/20,04:49:27,01,09,1, 11.9,1,1, -2.947, 10384.694, 434.973, 52826.590 24/12/20,04:49:27,02,09,1, 11.9,1,1, -2.947, 10384.714, 434.932, 52826.484 24/12/20,04:49:27,03,09,1, 11.9,1,1, -2.947, 10384.697, 434.910, 52826.518 24/12/20,04:49:27,04,09,1, 11.9,1,1, -2.947, 10384.685, 434.867, 52826.420 24/12/20,04:49:27,05,09,1, 11.9,1,1, -2.947, 10384.691, 434.875, 52826.408 24/12/20,04:49:27,06,09,1, 11.9,1,1, -2.947, 10384.667, 434.858, 52826.455 24/12/20,04:49:27,07,09,1, 11.9,1,1, -2.947, 10384.691, 434.830, 52826.374 24/12/20,04:49:27,08,09,1, 11.9,1,1, -2.947, 10384.682, 434.812, 52826.398 24/12/20,04:49:27,09,09,1, 11.9,1,1, -2.947, 10384.680, 434.803, 52826.450 24/12/20,04:49:27,10,09,1, 11.9,1,1, -2.947, 10384.713, 434.763, 52826.382 24/12/20,04:49:27,11,09,1, 11.9,1,1, -2.947, 10384.698, 434.749, 52826.412 24/12/20,04:49:27,12,09,1, 11.9,1,1, -2.947, 10384.682, 434.731, 52826.356 24/12/20,04:49:27,13,09,1, 11.9,1,1, -2.947, 10384.713, 434.704, 52826.265 24/12/20,04:49:27,14,09,1, 11.9,1,1, -2.947, 10384.716, 434.676, 52826.264 24/12/20,04:49:27,15,09,1, 11.9,1,1, -2.947, 10384.699, 434.695, 52826.331 24/12/20,04:49:27,16,09,1, 11.9,1,1, -2.947, 10384.698, 434.648, 52826.288 24/12/20,04:49:27,17,09,1, 11.9,1,1, -2.947, 10384.694, 434.670, 52826.286 24/12/20,04:49:27,18,09,1, 11.9,1,1, -2.947, 10384.690, 434.640, 52826.305 24/12/20,04:49:27,19,09,1, 11.9,1,1, -2.947, 10384.674, 434.579, 52826.220 24/12/20,04:49:28,00,09,1, 11.9,1,1, -2.946, 10384.667, 434.579, 52826.220 24/12/20,04:49:28,01,09,1, 11.9,1,1, -2.946, 10384.709, 434.577, 52826.170 24/12/20,04:49:28,02,09,1, 11.9,1,1, -2.946, 10384.681, 434.570, 52826.248 24/12/20,04:49:28,03,09,1, 11.9,1,1, -2.946, 10384.696, 434.595, 52826.315 24/12/20,04:49:28,04,09,1, 11.9,1,1, -2.946, 10384.703, 434.547, 52826.169 24/12/20,04:49:28,05,09,1, 11.9,1,1, -2.946, 10384.709, 434.520, 52826.209 24/12/20,04:49:28,06,09,1, 11.9,1,1, -2.946, 10384.708, 434.530, 52826.190 24/12/20,04:49:28,07,09,1, 11.9,1,1, -2.946, 10384.697, 434.494, 52826.140 24/12/20,04:49:28,08,09,1, 11.9,1,1, -2.946, 10384.712, 434.481, 52826.175 24/12/20,04:49:28,09,09,1, 11.9,1,1, -2.946, 10384.707, 434.489, 52826.230 24/12/20,04:49:28,10,09,1, 11.9,1,1, -2.946, 10384.710, 434.464, 52826.210 24/12/20,04:49:28,11,09,1, 11.9,1,1, -2.946, 10384.688, 434.453, 52826.233 24/12/20,04:49:28,12,09,1, 11.9,1,1, -2.946, 10384.697, 434.434, 52826.183 24/12/20,04:49:28,13,09,1, 11.9,1,1, -2.946, 10384.687, 434.397, 52826.095 24/12/20,04:49:28,14,09,1, 11.9,1,1, -2.946, 10384.666, 434.400, 52826.079 24/12/20,04:49:28,15,09,1, 11.9,1,1, -2.946, 10384.696, 434.431, 52826.135 24/12/20,04:49:28,16,09,1, 11.9,1,1, -2.946, 10384.679, 434.390, 52826.107 24/12/20,04:49:28,17,09,1, 11.9,1,1, -2.946, 10384.691, 434.387, 52826.108 24/12/20,04:49:28,18,09,1, 11.9,1,1, -2.946, 10384.672, 434.397, 52826.140 24/12/20,04:49:28,19,09,1, 11.9,1,1, -2.946, 10384.640, 434.378, 52826.100 24/12/20,04:49:29,00,09,1, 11.9,1,1, -2.946, 10384.634, 434.378, 52826.100 24/12/20,04:49:29,01,09,1, 11.9,1,1, -2.946, 10384.654, 434.393, 52826.147 24/12/20,04:49:29,02,09,1, 11.9,1,1, -2.946, 10384.621, 434.385, 52826.074 24/12/20,04:49:29,03,09,1, 11.9,1,1, -2.946, 10384.633, 434.394, 52826.098 24/12/20,04:49:29,04,09,1, 11.9,1,1, -2.946, 10384.607, 434.399, 52826.085 24/12/20,04:49:29,05,09,1, 11.9,1,1, -2.946, 10384.596, 434.385, 52826.079 24/12/20,04:49:29,06,09,1, 11.9,1,1, -2.946, 10384.581, 434.414, 52826.134 24/12/20,04:49:29,07,09,1, 11.9,1,1, -2.946, 10384.593, 434.384, 52826.023 24/12/20,04:49:29,08,09,1, 11.9,1,1, -2.946, 10384.560, 434.373, 52826.102 24/12/20,04:49:29,09,09,1, 11.9,1,1, -2.946, 10384.578, 434.425, 52826.054 24/12/20,04:49:29,10,09,1, 11.9,1,1, -2.946, 10384.557, 434.396, 52826.033 24/12/20,04:49:29,11,09,1, 11.9,1,1, -2.946, 10384.529, 434.400, 52826.085 24/12/20,04:49:29,12,09,1, 11.9,1,1, -2.946, 10384.541, 434.415, 52826.088 24/12/20,04:49:29,13,09,1, 11.9,1,1, -2.946, 10384.519, 434.426, 52826.085 24/12/20,04:49:29,14,09,1, 11.9,1,1, -2.946, 10384.520, 434.416, 52826.104 24/12/20,04:49:29,15,09,1, 11.9,1,1, -2.946, 10384.520, 434.442, 52826.090 24/12/20,04:49:29,16,09,1, 11.9,1,1, -2.946, 10384.476, 434.436, 52826.040 24/12/20,04:49:29,17,09,1, 11.9,1,1, -2.946, 10384.482, 434.461, 52826.071 24/12/20,04:49:29,18,09,1, 11.9,1,1, -2.946, 10384.472, 434.461, 52826.035 24/12/20,04:49:29,19,09,1, 11.9,1,1, -2.946, 10384.460, 434.454, 52826.112 24/12/20,04:49:30,00,09,1, 11.9,1,1, -2.948, 10384.458, 434.454, 52826.112 24/12/20,04:49:30,01,09,1, 11.9,1,1, -2.948, 10384.420, 434.490, 52825.997 24/12/20,04:49:30,02,09,1, 11.9,1,1, -2.948, 10384.409, 434.469, 52826.049 24/12/20,04:49:30,03,09,1, 11.9,1,1, -2.948, 10384.422, 434.478, 52826.015 24/12/20,04:49:30,04,09,1, 11.9,1,1, -2.948, 10384.397, 434.492, 52826.067 24/12/20,04:49:30,05,09,1, 11.9,1,1, -2.948, 10384.388, 434.481, 52826.068 24/12/20,04:49:30,06,09,1, 11.9,1,1, -2.948, 10384.403, 434.481, 52825.996 24/12/20,04:49:30,07,09,1, 11.9,1,1, -2.948, 10384.354, 434.510, 52826.080 24/12/20,04:49:30,08,09,1, 11.9,1,1, -2.948, 10384.357, 434.499, 52826.105 24/12/20,04:49:30,09,09,1, 11.9,1,1, -2.948, 10384.351, 434.529, 52826.071 24/12/20,04:49:30,10,09,1, 11.9,1,1, -2.948, 10384.316, 434.525, 52826.028 24/12/20,04:49:30,11,09,1, 11.9,1,1, -2.948, 10384.317, 434.490, 52826.076 24/12/20,04:49:30,12,09,1, 11.9,1,1, -2.948, 10384.269, 434.533, 52826.047 24/12/20,04:49:30,13,09,1, 11.9,1,1, -2.948, 10384.289, 434.523, 52826.094 24/12/20,04:49:30,14,09,1, 11.9,1,1, -2.948, 10384.257, 434.492, 52825.956 24/12/20,04:49:30,15,09,1, 11.9,1,1, -2.948, 10384.258, 434.553, 52826.096 24/12/20,04:49:30,16,09,1, 11.9,1,1, -2.948, 10384.247, 434.526, 52826.019 24/12/20,04:49:30,17,09,1, 11.9,1,1, -2.948, 10384.219, 434.529, 52826.002 24/12/20,04:49:30,18,09,1, 11.9,1,1, -2.948, 10384.242, 434.527, 52826.104 24/12/20,04:49:30,19,09,1, 11.9,1,1, -2.948, 10384.203, 434.520, 52826.017 24/12/20,04:49:31,00,10,1, 11.9,1,1, -2.942, 10384.200, 434.520, 52826.017 24/12/20,04:49:31,01,10,1, 11.9,1,1, -2.942, 10384.176, 434.535, 52826.025 24/12/20,04:49:31,02,10,1, 11.9,1,1, -2.942, 10384.165, 434.509, 52825.977 24/12/20,04:49:31,03,10,1, 11.9,1,1, -2.942, 10384.159, 434.491, 52825.995 24/12/20,04:49:31,04,10,1, 11.9,1,1, -2.942, 10384.136, 434.515, 52825.974 24/12/20,04:49:31,05,10,1, 11.9,1,1, -2.942, 10384.118, 434.480, 52825.999 24/12/20,04:49:31,06,10,1, 11.9,1,1, -2.942, 10384.094, 434.490, 52825.971 24/12/20,04:49:31,07,10,1, 11.9,1,1, -2.942, 10384.084, 434.521, 52826.002 24/12/20,04:49:31,08,10,1, 11.9,1,1, -2.942, 10384.070, 434.488, 52825.962 24/12/20,04:49:31,09,10,1, 11.9,1,1, -2.942, 10384.055, 434.481, 52825.952 24/12/20,04:49:31,10,10,1, 11.9,1,1, -2.942, 10384.048, 434.482, 52825.980 24/12/20,04:49:31,11,10,1, 11.9,1,1, -2.942, 10384.016, 434.448, 52825.909 24/12/20,04:49:31,12,10,1, 11.9,1,1, -2.942, 10384.008, 434.465, 52825.895 24/12/20,04:49:31,13,10,1, 11.9,1,1, -2.942, 10384.002, 434.451, 52825.878 24/12/20,04:49:31,14,10,1, 11.9,1,1, -2.942, 10383.975, 434.409, 52825.896 24/12/20,04:49:31,15,10,1, 11.9,1,1, -2.942, 10383.946, 434.434, 52825.767 24/12/20,04:49:31,16,10,1, 11.9,1,1, -2.942, 10383.957, 434.428, 52825.999 24/12/20,04:49:31,17,10,1, 11.9,1,1, -2.942, 10383.946, 434.400, 52825.908 24/12/20,04:49:31,18,10,1, 11.9,1,1, -2.942, 10383.944, 434.406, 52825.856 24/12/20,04:49:31,19,10,1, 11.9,1,1, -2.942, 10383.901, 434.375, 52825.852 24/12/20,04:49:32,00,10,1, 12.0,1,1, -2.944, 10383.899, 434.375, 52825.852 24/12/20,04:49:32,01,10,1, 12.0,1,1, -2.944, 10383.857, 434.375, 52825.853 24/12/20,04:49:32,02,10,1, 12.0,1,1, -2.944, 10383.867, 434.384, 52825.859 24/12/20,04:49:32,03,10,1, 12.0,1,1, -2.944, 10383.840, 434.346, 52825.904 24/12/20,04:49:32,04,10,1, 12.0,1,1, -2.944, 10383.834, 434.345, 52825.851 24/12/20,04:49:32,05,10,1, 12.0,1,1, -2.944, 10383.811, 434.327, 52825.807 24/12/20,04:49:32,06,10,1, 12.0,1,1, -2.944, 10383.801, 434.341, 52825.846 24/12/20,04:49:32,07,10,1, 12.0,1,1, -2.944, 10383.794, 434.329, 52825.822 24/12/20,04:49:32,08,10,1, 12.0,1,1, -2.944, 10383.751, 434.295, 52825.841 24/12/20,04:49:32,09,10,1, 12.0,1,1, -2.944, 10383.773, 434.287, 52825.885 24/12/20,04:49:32,10,10,1, 12.0,1,1, -2.944, 10383.735, 434.301, 52825.828 24/12/20,04:49:32,11,10,1, 12.0,1,1, -2.944, 10383.758, 434.264, 52825.842 24/12/20,04:49:32,12,10,1, 12.0,1,1, -2.944, 10383.738, 434.261, 52825.837 24/12/20,04:49:32,13,10,1, 12.0,1,1, -2.944, 10383.710, 434.275, 52825.766 24/12/20,04:49:32,14,10,1, 12.0,1,1, -2.944, 10383.694, 434.249, 52825.842 24/12/20,04:49:32,15,10,1, 12.0,1,1, -2.944, 10383.675, 434.254, 52825.800 24/12/20,04:49:32,16,10,1, 12.0,1,1, -2.944, 10383.658, 434.238, 52825.763 24/12/20,04:49:32,17,10,1, 12.0,1,1, -2.944, 10383.656, 434.187, 52825.743 24/12/20,04:49:32,18,10,1, 12.0,1,1, -2.944, 10383.626, 434.196, 52825.737 24/12/20,04:49:32,19,10,1, 12.0,1,1, -2.944, 10383.651, 434.191, 52825.692 24/12/20,04:49:33,00,10,1, 11.9,1,1, -2.957, 10383.649, 434.191, 52825.692 24/12/20,04:49:33,01,10,1, 11.9,1,1, -2.957, 10383.619, 434.175, 52825.775 24/12/20,04:49:33,02,10,1, 11.9,1,1, -2.957, 10383.581, 434.163, 52825.867 24/12/20,04:49:33,03,10,1, 11.9,1,1, -2.957, 10383.588, 434.106, 52825.675 24/12/20,04:49:33,04,10,1, 11.9,1,1, -2.957, 10383.583, 434.140, 52825.788 24/12/20,04:49:33,05,10,1, 11.9,1,1, -2.957, 10383.590, 434.116, 52825.730 24/12/20,04:49:33,06,10,1, 11.9,1,1, -2.957, 10383.556, 434.117, 52825.784 24/12/20,04:49:33,07,10,1, 11.9,1,1, -2.957, 10383.580, 434.094, 52825.680 24/12/20,04:49:33,08,10,1, 11.9,1,1, -2.957, 10383.528, 434.082, 52825.688 24/12/20,04:49:33,09,10,1, 11.9,1,1, -2.957, 10383.557, 434.078, 52825.750 24/12/20,04:49:33,10,10,1, 11.9,1,1, -2.957, 10383.534, 434.092, 52825.717 24/12/20,04:49:33,11,10,1, 11.9,1,1, -2.957, 10383.554, 434.054, 52825.662 24/12/20,04:49:33,12,10,1, 11.9,1,1, -2.957, 10383.513, 434.040, 52825.696 24/12/20,04:49:33,13,10,1, 11.9,1,1, -2.957, 10383.517, 434.050, 52825.696 24/12/20,04:49:33,14,10,1, 11.9,1,1, -2.957, 10383.502, 434.015, 52825.649 24/12/20,04:49:33,15,10,1, 11.9,1,1, -2.957, 10383.503, 434.014, 52825.661 24/12/20,04:49:33,16,10,1, 11.9,1,1, -2.957, 10383.492, 434.026, 52825.663 24/12/20,04:49:33,17,10,1, 11.9,1,1, -2.957, 10383.475, 433.996, 52825.663 24/12/20,04:49:33,18,10,1, 11.9,1,1, -2.957, 10383.466, 433.985, 52825.680 24/12/20,04:49:33,19,10,1, 11.9,1,1, -2.957, 10383.488, 433.981, 52825.673 24/12/20,04:49:34,00,09,1, 11.9,1,1, -2.943, 10383.482, 433.981, 52825.673 24/12/20,04:49:34,01,09,1, 11.9,1,1, -2.943, 10383.480, 433.943, 52825.657 24/12/20,04:49:34,02,09,1, 11.9,1,1, -2.943, 10383.451, 433.935, 52825.623 24/12/20,04:49:34,03,09,1, 11.9,1,1, -2.943, 10383.445, 433.887, 52825.565 24/12/20,04:49:34,04,09,1, 11.9,1,1, -2.943, 10383.440, 433.884, 52825.605 24/12/20,04:49:34,05,09,1, 11.9,1,1, -2.943, 10383.422, 433.891, 52825.605 24/12/20,04:49:34,06,09,1, 11.9,1,1, -2.943, 10383.440, 433.872, 52825.619 24/12/20,04:49:34,07,09,1, 11.9,1,1, -2.943, 10383.431, 433.854, 52825.630 24/12/20,04:49:34,08,09,1, 11.9,1,1, -2.943, 10383.410, 433.853, 52825.525 24/12/20,04:49:34,09,09,1, 11.9,1,1, -2.943, 10383.395, 433.793, 52825.534 24/12/20,04:49:34,10,09,1, 11.9,1,1, -2.943, 10383.395, 433.796, 52825.561 24/12/20,04:49:34,11,09,1, 11.9,1,1, -2.943, 10383.371, 433.768, 52825.516 24/12/20,04:49:34,12,09,1, 11.9,1,1, -2.943, 10383.384, 433.768, 52825.570 24/12/20,04:49:34,13,09,1, 11.9,1,1, -2.943, 10383.393, 433.771, 52825.523 24/12/20,04:49:34,14,09,1, 11.9,1,1, -2.943, 10383.359, 433.754, 52825.530 24/12/20,04:49:34,15,09,1, 11.9,1,1, -2.943, 10383.349, 433.732, 52825.480 24/12/20,04:49:34,16,09,1, 11.9,1,1, -2.943, 10383.379, 433.741, 52825.514 24/12/20,04:49:34,17,09,1, 11.9,1,1, -2.943, 10383.342, 433.730, 52825.555 24/12/20,04:49:34,18,09,1, 11.9,1,1, -2.943, 10383.346, 433.705, 52825.497 24/12/20,04:49:34,19,09,1, 11.9,1,1, -2.943, 10383.344, 433.736, 52825.521 24/12/20,04:49:35,00,09,1, 11.9,1,1, -2.947, 10383.340, 433.736, 52825.521 24/12/20,04:49:35,01,09,1, 11.9,1,1, -2.947, 10383.298, 433.721, 52825.465 24/12/20,04:49:35,02,09,1, 11.9,1,1, -2.947, 10383.314, 433.728, 52825.481 24/12/20,04:49:35,03,09,1, 11.9,1,1, -2.947, 10383.316, 433.673, 52825.471 24/12/20,04:49:35,04,09,1, 11.9,1,1, -2.947, 10383.294, 433.673, 52825.415 24/12/20,04:49:35,05,09,1, 11.9,1,1, -2.947, 10383.315, 433.685, 52825.492 24/12/20,04:49:35,06,09,1, 11.9,1,1, -2.947, 10383.282, 433.678, 52825.445 24/12/20,04:49:35,07,09,1, 11.9,1,1, -2.947, 10383.329, 433.656, 52825.425 24/12/20,04:49:35,08,09,1, 11.9,1,1, -2.947, 10383.313, 433.668, 52825.389 24/12/20,04:49:35,09,09,1, 11.9,1,1, -2.947, 10383.287, 433.634, 52825.386 24/12/20,04:49:35,10,09,1, 11.9,1,1, -2.947, 10383.292, 433.645, 52825.371 24/12/20,04:49:35,11,09,1, 11.9,1,1, -2.947, 10383.298, 433.651, 52825.453 24/12/20,04:49:35,12,09,1, 11.9,1,1, -2.947, 10383.272, 433.625, 52825.448 24/12/20,04:49:35,13,09,1, 11.9,1,1, -2.947, 10383.301, 433.655, 52825.434 24/12/20,04:49:35,14,09,1, 11.9,1,1, -2.947, 10383.310, 433.645, 52825.416 24/12/20,04:49:35,15,09,1, 11.9,1,1, -2.947, 10383.284, 433.631, 52825.319 24/12/20,04:49:35,16,09,1, 11.9,1,1, -2.947, 10383.302, 433.639, 52825.356 24/12/20,04:49:35,17,09,1, 11.9,1,1, -2.947, 10383.282, 433.630, 52825.369 24/12/20,04:49:35,18,09,1, 11.9,1,1, -2.947, 10383.305, 433.611, 52825.329 24/12/20,04:49:35,19,09,1, 11.9,1,1, -2.947, 10383.312, 433.623, 52825.347 24/12/20,04:49:36,00,10,1, 11.9,1,1, -2.949, 10383.307, 433.623, 52825.347 24/12/20,04:49:36,01,10,1, 11.9,1,1, -2.949, 10383.260, 433.623, 52825.311 24/12/20,04:49:36,02,10,1, 11.9,1,1, -2.949, 10383.287, 433.639, 52825.282 24/12/20,04:49:36,03,10,1, 11.9,1,1, -2.949, 10383.290, 433.641, 52825.377 24/12/20,04:49:36,04,10,1, 11.9,1,1, -2.949, 10383.281, 433.596, 52825.325 24/12/20,04:49:36,05,10,1, 11.9,1,1, -2.949, 10383.266, 433.632, 52825.361 24/12/20,04:49:36,06,10,1, 11.9,1,1, -2.949, 10383.279, 433.629, 52825.379 24/12/20,04:49:36,07,10,1, 11.9,1,1, -2.949, 10383.282, 433.585, 52825.304 24/12/20,04:49:36,08,10,1, 11.9,1,1, -2.949, 10383.269, 433.599, 52825.349 24/12/20,04:49:36,09,10,1, 11.9,1,1, -2.949, 10383.261, 433.598, 52825.292 24/12/20,04:49:36,10,10,1, 11.9,1,1, -2.949, 10383.280, 433.576, 52825.273 24/12/20,04:49:36,11,10,1, 11.9,1,1, -2.949, 10383.269, 433.616, 52825.361 24/12/20,04:49:36,12,10,1, 11.9,1,1, -2.949, 10383.251, 433.593, 52825.260 24/12/20,04:49:36,13,10,1, 11.9,1,1, -2.949, 10383.232, 433.587, 52825.281 24/12/20,04:49:36,14,10,1, 11.9,1,1, -2.949, 10383.220, 433.595, 52825.347 24/12/20,04:49:36,15,10,1, 11.9,1,1, -2.949, 10383.249, 433.608, 52825.326 24/12/20,04:49:36,16,10,1, 11.9,1,1, -2.949, 10383.229, 433.592, 52825.333 24/12/20,04:49:36,17,10,1, 11.9,1,1, -2.949, 10383.224, 433.611, 52825.273 24/12/20,04:49:36,18,10,1, 11.9,1,1, -2.949, 10383.242, 433.604, 52825.293 24/12/20,04:49:36,19,10,1, 11.9,1,1, -2.949, 10383.227, 433.585, 52825.287 24/12/20,04:49:37,00,10,1, 11.9,1,1, -2.947, 10383.223, 433.585, 52825.287 24/12/20,04:49:37,01,10,1, 11.9,1,1, -2.947, 10383.198, 433.607, 52825.296 24/12/20,04:49:37,02,10,1, 11.9,1,1, -2.947, 10383.206, 433.619, 52825.234 24/12/20,04:49:37,03,10,1, 11.9,1,1, -2.947, 10383.195, 433.622, 52825.321 24/12/20,04:49:37,04,10,1, 11.9,1,1, -2.947, 10383.174, 433.615, 52825.336 24/12/20,04:49:37,05,10,1, 11.9,1,1, -2.947, 10383.186, 433.626, 52825.214 24/12/20,04:49:37,06,10,1, 11.9,1,1, -2.947, 10383.183, 433.630, 52825.223 24/12/20,04:49:37,07,10,1, 11.9,1,1, -2.947, 10383.193, 433.630, 52825.277 24/12/20,04:49:37,08,10,1, 11.9,1,1, -2.947, 10383.182, 433.623, 52825.257 24/12/20,04:49:37,09,10,1, 11.9,1,1, -2.947, 10383.146, 433.661, 52825.301 24/12/20,04:49:37,10,10,1, 11.9,1,1, -2.947, 10383.156, 433.641, 52825.227 24/12/20,04:49:37,11,10,1, 11.9,1,1, -2.947, 10383.164, 433.657, 52825.255 24/12/20,04:49:37,12,10,1, 11.9,1,1, -2.947, 10383.162, 433.691, 52825.329 24/12/20,04:49:37,13,10,1, 11.9,1,1, -2.947, 10383.159, 433.689, 52825.243 24/12/20,04:49:37,14,10,1, 11.9,1,1, -2.947, 10383.148, 433.705, 52825.261 24/12/20,04:49:37,15,10,1, 11.9,1,1, -2.947, 10383.115, 433.709, 52825.301 24/12/20,04:49:37,16,10,1, 11.9,1,1, -2.947, 10383.146, 433.717, 52825.237 24/12/20,04:49:37,17,10,1, 11.9,1,1, -2.947, 10383.128, 433.730, 52825.253 24/12/20,04:49:37,18,10,1, 11.9,1,1, -2.947, 10383.117, 433.761, 52825.366 24/12/20,04:49:37,19,10,1, 11.9,1,1, -2.947, 10383.136, 433.763, 52825.230 24/12/20,04:49:38,00,10,1, 12.0,1,1, -2.943, 10383.132, 433.763, 52825.230 24/12/20,04:49:38,01,10,1, 12.0,1,1, -2.943, 10383.135, 433.789, 52825.336 24/12/20,04:49:38,02,10,1, 12.0,1,1, -2.943, 10383.113, 433.815, 52825.281 24/12/20,04:49:38,03,10,1, 12.0,1,1, -2.943, 10383.123, 433.835, 52825.301 24/12/20,04:49:38,04,10,1, 12.0,1,1, -2.943, 10383.131, 433.852, 52825.314 24/12/20,04:49:38,05,10,1, 12.0,1,1, -2.943, 10383.131, 433.862, 52825.364 24/12/20,04:49:38,06,10,1, 12.0,1,1, -2.943, 10383.133, 433.899, 52825.323 24/12/20,04:49:38,07,10,1, 12.0,1,1, -2.943, 10383.112, 433.906, 52825.335 24/12/20,04:49:38,08,10,1, 12.0,1,1, -2.943, 10383.112, 433.921, 52825.291 24/12/20,04:49:38,09,10,1, 12.0,1,1, -2.943, 10383.121, 433.952, 52825.342 24/12/20,04:49:38,10,10,1, 12.0,1,1, -2.943, 10383.125, 433.961, 52825.274 24/12/20,04:49:38,11,10,1, 12.0,1,1, -2.943, 10383.133, 433.957, 52825.283 24/12/20,04:49:38,12,10,1, 12.0,1,1, -2.943, 10383.125, 433.978, 52825.328 24/12/20,04:49:38,13,10,1, 12.0,1,1, -2.943, 10383.145, 433.979, 52825.396 24/12/20,04:49:38,14,10,1, 12.0,1,1, -2.943, 10383.141, 433.996, 52825.335 24/12/20,04:49:38,15,10,1, 12.0,1,1, -2.943, 10383.150, 434.030, 52825.379 24/12/20,04:49:38,16,10,1, 12.0,1,1, -2.943, 10383.155, 434.026, 52825.280 24/12/20,04:49:38,17,10,1, 12.0,1,1, -2.943, 10383.137, 434.055, 52825.305 24/12/20,04:49:38,18,10,1, 12.0,1,1, -2.943, 10383.157, 434.098, 52825.383 24/12/20,04:49:38,19,10,1, 12.0,1,1, -2.943, 10383.128, 434.058, 52825.348 24/12/20,04:49:39,00,10,1, 11.9,1,1, -2.955, 10383.123, 434.058, 52825.348 24/12/20,04:49:39,01,10,1, 11.9,1,1, -2.955, 10383.155, 434.104, 52825.336 24/12/20,04:49:39,02,10,1, 11.9,1,1, -2.955, 10383.131, 434.095, 52825.361 24/12/20,04:49:39,03,10,1, 11.9,1,1, -2.955, 10383.121, 434.143, 52825.357 24/12/20,04:49:39,04,10,1, 11.9,1,1, -2.955, 10383.159, 434.128, 52825.359 24/12/20,04:49:39,05,10,1, 11.9,1,1, -2.955, 10383.149, 434.136, 52825.280 24/12/20,04:49:39,06,10,1, 11.9,1,1, -2.955, 10383.151, 434.159, 52825.309 24/12/20,04:49:39,07,10,1, 11.9,1,1, -2.955, 10383.160, 434.167, 52825.326 24/12/20,04:49:39,08,10,1, 11.9,1,1, -2.955, 10383.145, 434.172, 52825.405 24/12/20,04:49:39,09,10,1, 11.9,1,1, -2.955, 10383.155, 434.188, 52825.383 24/12/20,04:49:39,10,10,1, 11.9,1,1, -2.955, 10383.155, 434.199, 52825.388 24/12/20,04:49:39,11,10,1, 11.9,1,1, -2.955, 10383.173, 434.179, 52825.344 24/12/20,04:49:39,12,10,1, 11.9,1,1, -2.955, 10383.155, 434.203, 52825.410 24/12/20,04:49:39,13,10,1, 11.9,1,1, -2.955, 10383.162, 434.234, 52825.388 24/12/20,04:49:39,14,10,1, 11.9,1,1, -2.955, 10383.155, 434.218, 52825.281 24/12/20,04:49:39,15,10,1, 11.9,1,1, -2.955, 10383.170, 434.253, 52825.355 24/12/20,04:49:39,16,10,1, 11.9,1,1, -2.955, 10383.176, 434.269, 52825.398 24/12/20,04:49:39,17,10,1, 11.9,1,1, -2.955, 10383.149, 434.253, 52825.350 24/12/20,04:49:39,18,10,1, 11.9,1,1, -2.955, 10383.149, 434.277, 52825.340 24/12/20,04:49:39,19,10,1, 11.9,1,1, -2.955, 10383.153, 434.269, 52825.353 24/12/20,04:49:40,00,11,1, 11.9,1,1, -2.943, 10383.148, 434.269, 52825.353 24/12/20,04:49:40,01,11,1, 11.9,1,1, -2.943, 10383.133, 434.323, 52825.359 24/12/20,04:49:40,02,11,1, 11.9,1,1, -2.943, 10383.153, 434.317, 52825.288 24/12/20,04:49:40,03,11,1, 11.9,1,1, -2.943, 10383.143, 434.338, 52825.362 24/12/20,04:49:40,04,11,1, 11.9,1,1, -2.943, 10383.130, 434.343, 52825.319 24/12/20,04:49:40,05,11,1, 11.9,1,1, -2.943, 10383.152, 434.343, 52825.385 24/12/20,04:49:40,06,11,1, 11.9,1,1, -2.943, 10383.117, 434.373, 52825.300 24/12/20,04:49:40,07,11,1, 11.9,1,1, -2.943, 10383.134, 434.420, 52825.367 24/12/20,04:49:40,08,11,1, 11.9,1,1, -2.943, 10383.136, 434.419, 52825.379 24/12/20,04:49:40,09,11,1, 11.9,1,1, -2.943, 10383.155, 434.434, 52825.417 24/12/20,04:49:40,10,11,1, 11.9,1,1, -2.943, 10383.140, 434.460, 52825.320 24/12/20,04:49:40,11,11,1, 11.9,1,1, -2.943, 10383.142, 434.463, 52825.376 24/12/20,04:49:40,12,11,1, 11.9,1,1, -2.943, 10383.129, 434.492, 52825.347 24/12/20,04:49:40,13,11,1, 11.9,1,1, -2.943, 10383.151, 434.500, 52825.402 24/12/20,04:49:40,14,11,1, 11.9,1,1, -2.943, 10383.151, 434.502, 52825.298 24/12/20,04:49:40,15,11,1, 11.9,1,1, -2.943, 10383.120, 434.539, 52825.332 24/12/20,04:49:40,16,11,1, 11.9,1,1, -2.943, 10383.140, 434.552, 52825.391 24/12/20,04:49:40,17,11,1, 11.9,1,1, -2.943, 10383.136, 434.525, 52825.252 24/12/20,04:49:40,18,11,1, 11.9,1,1, -2.943, 10383.162, 434.573, 52825.336 24/12/20,04:49:40,19,11,1, 11.9,1,1, -2.943, 10383.158, 434.587, 52825.325 24/12/20,04:49:41,00,11,1, 12.0,1,1, -2.945, 10383.157, 434.587, 52825.325 24/12/20,04:49:41,01,11,1, 12.0,1,1, -2.945, 10383.154, 434.637, 52825.400 24/12/20,04:49:41,02,11,1, 12.0,1,1, -2.945, 10383.175, 434.600, 52825.313 24/12/20,04:49:41,03,11,1, 12.0,1,1, -2.945, 10383.144, 434.631, 52825.291 24/12/20,04:49:41,04,11,1, 12.0,1,1, -2.945, 10383.173, 434.658, 52825.314 24/12/20,04:49:41,05,11,1, 12.0,1,1, -2.945, 10383.176, 434.678, 52825.396 24/12/20,04:49:41,06,11,1, 12.0,1,1, -2.945, 10383.185, 434.683, 52825.327 24/12/20,04:49:41,07,11,1, 12.0,1,1, -2.945, 10383.187, 434.711, 52825.314 24/12/20,04:49:41,08,11,1, 12.0,1,1, -2.945, 10383.165, 434.697, 52825.312 24/12/20,04:49:41,09,11,1, 12.0,1,1, -2.945, 10383.204, 434.702, 52825.250 24/12/20,04:49:41,10,11,1, 12.0,1,1, -2.945, 10383.180, 434.760, 52825.395 24/12/20,04:49:41,11,11,1, 12.0,1,1, -2.945, 10383.197, 434.772, 52825.348 24/12/20,04:49:41,12,11,1, 12.0,1,1, -2.945, 10383.212, 434.786, 52825.319 24/12/20,04:49:41,13,11,1, 12.0,1,1, -2.945, 10383.194, 434.795, 52825.380 24/12/20,04:49:41,14,11,1, 12.0,1,1, -2.945, 10383.190, 434.792, 52825.340 24/12/20,04:49:41,15,11,1, 12.0,1,1, -2.945, 10383.179, 434.787, 52825.296 24/12/20,04:49:41,16,11,1, 12.0,1,1, -2.945, 10383.213, 434.841, 52825.391 24/12/20,04:49:41,17,11,1, 12.0,1,1, -2.945, 10383.197, 434.837, 52825.339 24/12/20,04:49:41,18,11,1, 12.0,1,1, -2.945, 10383.229, 434.852, 52825.341 24/12/20,04:49:41,19,11,1, 12.0,1,1, -2.945, 10383.226, 434.876, 52825.291 24/12/20,04:49:42,00,11,1, 12.0,1,1, -2.953, 10383.223, 434.876, 52825.291 24/12/20,04:49:42,01,11,1, 12.0,1,1, -2.953, 10383.203, 434.921, 52825.385 24/12/20,04:49:42,02,11,1, 12.0,1,1, -2.953, 10383.210, 434.945, 52825.376 24/12/20,04:49:42,03,11,1, 12.0,1,1, -2.953, 10383.193, 434.923, 52825.376 24/12/20,04:49:42,04,11,1, 12.0,1,1, -2.953, 10383.208, 434.971, 52825.386 24/12/20,04:49:42,05,11,1, 12.0,1,1, -2.953, 10383.196, 434.980, 52825.415 24/12/20,04:49:42,06,11,1, 12.0,1,1, -2.953, 10383.175, 435.009, 52825.374 24/12/20,04:49:42,07,11,1, 12.0,1,1, -2.953, 10383.214, 435.009, 52825.360 24/12/20,04:49:42,08,11,1, 12.0,1,1, -2.953, 10383.197, 435.014, 52825.355 24/12/20,04:49:42,09,11,1, 12.0,1,1, -2.953, 10383.178, 434.997, 52825.419 24/12/20,04:49:42,10,11,1, 12.0,1,1, -2.953, 10383.173, 435.044, 52825.438 24/12/20,04:49:42,11,11,1, 12.0,1,1, -2.953, 10383.170, 435.035, 52825.378 24/12/20,04:49:42,12,11,1, 12.0,1,1, -2.953, 10383.156, 435.066, 52825.429 24/12/20,04:49:42,13,11,1, 12.0,1,1, -2.953, 10383.155, 435.092, 52825.413 24/12/20,04:49:42,14,11,1, 12.0,1,1, -2.953, 10383.139, 435.088, 52825.337 24/12/20,04:49:42,15,11,1, 12.0,1,1, -2.953, 10383.161, 435.101, 52825.382 24/12/20,04:49:42,16,11,1, 12.0,1,1, -2.953, 10383.169, 435.131, 52825.450 24/12/20,04:49:42,17,11,1, 12.0,1,1, -2.953, 10383.154, 435.144, 52825.434 24/12/20,04:49:42,18,11,1, 12.0,1,1, -2.953, 10383.159, 435.142, 52825.429 24/12/20,04:49:42,19,11,1, 12.0,1,1, -2.953, 10383.176, 435.177, 52825.349 24/12/20,04:49:43,00,10,1, 12.0,1,1, -2.952, 10383.173, 435.177, 52825.349 24/12/20,04:49:43,01,10,1, 12.0,1,1, -2.952, 10383.173, 435.199, 52825.375 24/12/20,04:49:43,02,10,1, 12.0,1,1, -2.952, 10383.141, 435.224, 52825.415 24/12/20,04:49:43,03,10,1, 12.0,1,1, -2.952, 10383.165, 435.205, 52825.407 24/12/20,04:49:43,04,10,1, 12.0,1,1, -2.952, 10383.157, 435.272, 52825.396 24/12/20,04:49:43,05,10,1, 12.0,1,1, -2.952, 10383.164, 435.240, 52825.412 24/12/20,04:49:43,06,10,1, 12.0,1,1, -2.952, 10383.148, 435.266, 52825.419 24/12/20,04:49:43,07,10,1, 12.0,1,1, -2.952, 10383.139, 435.302, 52825.386 24/12/20,04:49:43,08,10,1, 12.0,1,1, -2.952, 10383.096, 435.341, 52825.455 24/12/20,04:49:43,09,10,1, 12.0,1,1, -2.952, 10383.129, 435.325, 52825.392 24/12/20,04:49:43,10,10,1, 12.0,1,1, -2.952, 10383.120, 435.384, 52825.514 24/12/20,04:49:43,11,10,1, 12.0,1,1, -2.952, 10383.142, 435.379, 52825.468 24/12/20,04:49:43,12,10,1, 12.0,1,1, -2.952, 10383.110, 435.380, 52825.358 24/12/20,04:49:43,13,10,1, 12.0,1,1, -2.952, 10383.133, 435.443, 52825.444 24/12/20,04:49:43,14,10,1, 12.0,1,1, -2.952, 10383.105, 435.448, 52825.443 24/12/20,04:49:43,15,10,1, 12.0,1,1, -2.952, 10383.120, 435.481, 52825.516 24/12/20,04:49:43,16,10,1, 12.0,1,1, -2.952, 10383.141, 435.521, 52825.521 24/12/20,04:49:43,17,10,1, 12.0,1,1, -2.952, 10383.121, 435.516, 52825.552 24/12/20,04:49:43,18,10,1, 12.0,1,1, -2.952, 10383.122, 435.538, 52825.537 24/12/20,04:49:43,19,10,1, 12.0,1,1, -2.952, 10383.138, 435.568, 52825.461 24/12/20,04:49:44,00,11,1, 11.8,1,1, -2.952, 10383.132, 435.568, 52825.461 24/12/20,04:49:44,01,11,1, 11.8,1,1, -2.952, 10383.162, 435.571, 52825.483 24/12/20,04:49:44,02,11,1, 11.8,1,1, -2.952, 10383.145, 435.627, 52825.567 24/12/20,04:49:44,03,11,1, 11.8,1,1, -2.952, 10383.152, 435.612, 52825.542 24/12/20,04:49:44,04,11,1, 11.8,1,1, -2.952, 10383.169, 435.650, 52825.526 24/12/20,04:49:44,05,11,1, 11.8,1,1, -2.952, 10383.189, 435.690, 52825.556 24/12/20,04:49:44,06,11,1, 11.8,1,1, -2.952, 10383.196, 435.675, 52825.560 24/12/20,04:49:44,07,11,1, 11.8,1,1, -2.952, 10383.188, 435.709, 52825.553 24/12/20,04:49:44,08,11,1, 11.8,1,1, -2.952, 10383.220, 435.735, 52825.562 24/12/20,04:49:44,09,11,1, 11.8,1,1, -2.952, 10383.233, 435.756, 52825.564 24/12/20,04:49:44,10,11,1, 11.8,1,1, -2.952, 10383.242, 435.786, 52825.537 24/12/20,04:49:44,11,11,1, 11.8,1,1, -2.952, 10383.243, 435.803, 52825.606 24/12/20,04:49:44,12,11,1, 11.8,1,1, -2.952, 10383.240, 435.808, 52825.626 24/12/20,04:49:44,13,11,1, 11.8,1,1, -2.952, 10383.273, 435.874, 52825.577 24/12/20,04:49:44,14,11,1, 11.8,1,1, -2.952, 10383.262, 435.870, 52825.597 24/12/20,04:49:44,15,11,1, 11.8,1,1, -2.952, 10383.236, 435.860, 52825.595 24/12/20,04:49:44,16,11,1, 11.8,1,1, -2.952, 10383.302, 435.924, 52825.672 24/12/20,04:49:44,17,11,1, 11.8,1,1, -2.952, 10383.299, 435.927, 52825.663 24/12/20,04:49:44,18,11,1, 11.8,1,1, -2.952, 10383.323, 435.941, 52825.597 24/12/20,04:49:44,19,11,1, 11.8,1,1, -2.952, 10383.322, 435.991, 52825.654 24/12/20,04:49:45,00,10,1, 11.9,1,1, -2.948, 10383.315, 435.991, 52825.654 24/12/20,04:49:45,01,10,1, 11.9,1,1, -2.948, 10383.348, 436.020, 52825.619 24/12/20,04:49:45,02,10,1, 11.9,1,1, -2.948, 10383.378, 436.081, 52825.625 24/12/20,04:49:45,03,10,1, 11.9,1,1, -2.948, 10383.367, 436.069, 52825.617 24/12/20,04:49:45,04,10,1, 11.9,1,1, -2.948, 10383.378, 436.115, 52825.676 24/12/20,04:49:45,05,10,1, 11.9,1,1, -2.948, 10383.398, 436.186, 52825.787 24/12/20,04:49:45,06,10,1, 11.9,1,1, -2.948, 10383.407, 436.180, 52825.750 24/12/20,04:49:45,07,10,1, 11.9,1,1, -2.948, 10383.433, 436.216, 52825.787 24/12/20,04:49:45,08,10,1, 11.9,1,1, -2.948, 10383.426, 436.301, 52826.013 24/12/20,04:49:45,09,10,1, 11.9,1,1, -2.948, 10383.443, 436.288, 52825.823 24/12/20,04:49:45,10,10,1, 11.9,1,1, -2.948, 10383.489, 436.296, 52825.780 24/12/20,04:49:45,11,10,1, 11.9,1,1, -2.948, 10383.492, 436.367, 52825.784 24/12/20,04:49:45,12,10,1, 11.9,1,1, -2.948, 10383.493, 436.380, 52825.819 24/12/20,04:49:45,13,10,1, 11.9,1,1, -2.948, 10383.519, 436.446, 52825.804 24/12/20,04:49:45,14,10,1, 11.9,1,1, -2.948, 10383.490, 436.484, 52825.893 24/12/20,04:49:45,15,10,1, 11.9,1,1, -2.948, 10383.525, 436.504, 52825.834 24/12/20,04:49:45,16,10,1, 11.9,1,1, -2.948, 10383.551, 436.555, 52825.867 24/12/20,04:49:45,17,10,1, 11.9,1,1, -2.948, 10383.531, 436.589, 52825.913 24/12/20,04:49:45,18,10,1, 11.9,1,1, -2.948, 10383.543, 436.579, 52825.856 24/12/20,04:49:45,19,10,1, 11.9,1,1, -2.948, 10383.588, 436.636, 52825.929 24/12/20,04:49:46,00,11,1, 11.9,1,1, -2.947, 10383.582, 436.636, 52825.929 24/12/20,04:49:46,01,11,1, 11.9,1,1, -2.947, 10383.571, 436.680, 52825.985 24/12/20,04:49:46,02,11,1, 11.9,1,1, -2.947, 10383.605, 436.751, 52825.993 24/12/20,04:49:46,03,11,1, 11.9,1,1, -2.947, 10383.609, 436.797, 52825.990 24/12/20,04:49:46,04,11,1, 11.9,1,1, -2.947, 10383.604, 436.801, 52826.003 24/12/20,04:49:46,05,11,1, 11.9,1,1, -2.947, 10383.612, 436.854, 52826.009 24/12/20,04:49:46,06,11,1, 11.9,1,1, -2.947, 10383.636, 436.865, 52826.058 24/12/20,04:49:46,07,11,1, 11.9,1,1, -2.947, 10383.637, 436.895, 52826.051 24/12/20,04:49:46,08,11,1, 11.9,1,1, -2.947, 10383.666, 436.956, 52826.076 24/12/20,04:49:46,09,11,1, 11.9,1,1, -2.947, 10383.678, 436.989, 52826.084 24/12/20,04:49:46,10,11,1, 11.9,1,1, -2.947, 10383.658, 436.987, 52826.095 24/12/20,04:49:46,11,11,1, 11.9,1,1, -2.947, 10383.697, 437.039, 52826.059 24/12/20,04:49:46,12,11,1, 11.9,1,1, -2.947, 10383.680, 437.061, 52826.052 24/12/20,04:49:46,13,11,1, 11.9,1,1, -2.947, 10383.703, 437.086, 52826.090 24/12/20,04:49:46,14,11,1, 11.9,1,1, -2.947, 10383.716, 437.118, 52826.140 24/12/20,04:49:46,15,11,1, 11.9,1,1, -2.947, 10383.744, 437.135, 52826.094 24/12/20,04:49:46,16,11,1, 11.9,1,1, -2.947, 10383.718, 437.202, 52826.167 24/12/20,04:49:46,17,11,1, 11.9,1,1, -2.947, 10383.766, 437.233, 52826.136 24/12/20,04:49:46,18,11,1, 11.9,1,1, -2.947, 10383.741, 437.239, 52826.187 24/12/20,04:49:46,19,11,1, 11.9,1,1, -2.947, 10383.767, 437.293, 52826.194 24/12/20,04:49:47,00,10,1, 11.9,1,1, -2.949, 10383.766, 437.293, 52826.194 24/12/20,04:49:47,01,10,1, 11.9,1,1, -2.949, 10383.765, 437.295, 52826.192 24/12/20,04:49:47,02,10,1, 11.9,1,1, -2.949, 10383.768, 437.350, 52826.175 24/12/20,04:49:47,03,10,1, 11.9,1,1, -2.949, 10383.774, 437.378, 52826.201 24/12/20,04:49:47,04,10,1, 11.9,1,1, -2.949, 10383.798, 437.392, 52826.186 24/12/20,04:49:47,05,10,1, 11.9,1,1, -2.949, 10383.791, 437.434, 52826.208 24/12/20,04:49:47,06,10,1, 11.9,1,1, -2.949, 10383.793, 437.455, 52826.203 24/12/20,04:49:47,07,10,1, 11.9,1,1, -2.949, 10383.821, 437.450, 52826.230 24/12/20,04:49:47,08,10,1, 11.9,1,1, -2.949, 10383.834, 437.499, 52826.260 24/12/20,04:49:47,09,10,1, 11.9,1,1, -2.949, 10383.846, 437.513, 52826.235 24/12/20,04:49:47,10,10,1, 11.9,1,1, -2.949, 10383.830, 437.532, 52826.251 24/12/20,04:49:47,11,10,1, 11.9,1,1, -2.949, 10383.871, 437.588, 52826.236 24/12/20,04:49:47,12,10,1, 11.9,1,1, -2.949, 10383.837, 437.597, 52826.477 24/12/20,04:49:47,13,10,1, 11.9,1,1, -2.949, 10383.861, 437.628, 52826.410 24/12/20,04:49:47,14,10,1, 11.9,1,1, -2.949, 10383.878, 437.687, 52826.388 24/12/20,04:49:47,15,10,1, 11.9,1,1, -2.949, 10383.888, 437.696, 52826.293 24/12/20,04:49:47,16,10,1, 11.9,1,1, -2.949, 10383.902, 437.703, 52826.318 24/12/20,04:49:47,17,10,1, 11.9,1,1, -2.949, 10383.895, 437.738, 52826.310 24/12/20,04:49:47,18,10,1, 11.9,1,1, -2.949, 10383.914, 437.744, 52826.279 24/12/20,04:49:47,19,10,1, 11.9,1,1, -2.949, 10383.925, 437.815, 52826.327 24/12/20,04:49:48,00,11,1, 11.9,1,1, -2.947, 10383.924, 437.815, 52826.327 24/12/20,04:49:48,01,11,1, 11.9,1,1, -2.947, 10383.952, 437.826, 52826.387 24/12/20,04:49:48,02,11,1, 11.9,1,1, -2.947, 10383.943, 437.853, 52826.389 24/12/20,04:49:48,03,11,1, 11.9,1,1, -2.947, 10383.935, 437.883, 52826.431 24/12/20,04:49:48,04,11,1, 11.9,1,1, -2.947, 10383.961, 437.858, 52826.400 24/12/20,04:49:48,05,11,1, 11.9,1,1, -2.947, 10383.966, 437.914, 52826.435 24/12/20,04:49:48,06,11,1, 11.9,1,1, -2.947, 10383.965, 437.912, 52826.422 24/12/20,04:49:48,07,11,1, 11.9,1,1, -2.947, 10383.992, 437.911, 52826.392 24/12/20,04:49:48,08,11,1, 11.9,1,1, -2.947, 10383.998, 437.948, 52826.495 24/12/20,04:49:48,09,11,1, 11.9,1,1, -2.947, 10383.999, 437.942, 52826.433 24/12/20,04:49:48,10,11,1, 11.9,1,1, -2.947, 10384.007, 437.962, 52826.389 24/12/20,04:49:48,11,11,1, 11.9,1,1, -2.947, 10384.034, 438.001, 52826.478 24/12/20,04:49:48,12,11,1, 11.9,1,1, -2.947, 10384.015, 437.968, 52826.429 24/12/20,04:49:48,13,11,1, 11.9,1,1, -2.947, 10384.012, 437.979, 52826.509 24/12/20,04:49:48,14,11,1, 11.9,1,1, -2.947, 10384.009, 438.039, 52826.475 24/12/20,04:49:48,15,11,1, 11.9,1,1, -2.947, 10384.023, 437.999, 52826.470 24/12/20,04:49:48,16,11,1, 11.9,1,1, -2.947, 10384.014, 438.009, 52826.476 24/12/20,04:49:48,17,11,1, 11.9,1,1, -2.947, 10384.043, 438.039, 52826.420 24/12/20,04:49:48,18,11,1, 11.9,1,1, -2.947, 10384.034, 438.027, 52826.512 24/12/20,04:49:48,19,11,1, 11.9,1,1, -2.947, 10384.031, 438.038, 52826.516 24/12/20,04:49:49,00,11,1, 11.9,1,1, -2.947, 10384.024, 438.038, 52826.516 24/12/20,04:49:49,01,11,1, 11.9,1,1, -2.947, 10384.045, 437.985, 52826.501 24/12/20,04:49:49,02,11,1, 11.9,1,1, -2.947, 10384.031, 438.022, 52826.522 24/12/20,04:49:49,03,11,1, 11.9,1,1, -2.947, 10384.044, 438.023, 52826.436 24/12/20,04:49:49,04,11,1, 11.9,1,1, -2.947, 10384.020, 438.009, 52826.466 24/12/20,04:49:49,05,11,1, 11.9,1,1, -2.947, 10384.054, 438.040, 52826.506 24/12/20,04:49:49,06,11,1, 11.9,1,1, -2.947, 10384.050, 438.000, 52826.479 24/12/20,04:49:49,07,11,1, 11.9,1,1, -2.947, 10384.060, 438.001, 52826.490 24/12/20,04:49:49,08,11,1, 11.9,1,1, -2.947, 10384.059, 438.022, 52826.544 24/12/20,04:49:49,09,11,1, 11.9,1,1, -2.947, 10384.049, 437.999, 52826.459 24/12/20,04:49:49,10,11,1, 11.9,1,1, -2.947, 10384.080, 438.016, 52826.538 24/12/20,04:49:49,11,11,1, 11.9,1,1, -2.947, 10384.080, 438.028, 52826.443 24/12/20,04:49:49,12,11,1, 11.9,1,1, -2.947, 10384.073, 437.984, 52826.445 24/12/20,04:49:49,13,11,1, 11.9,1,1, -2.947, 10384.068, 438.002, 52826.490 24/12/20,04:49:49,14,11,1, 11.9,1,1, -2.947, 10384.071, 438.015, 52826.536 24/12/20,04:49:49,15,11,1, 11.9,1,1, -2.947, 10384.088, 437.995, 52826.495 24/12/20,04:49:49,16,11,1, 11.9,1,1, -2.947, 10384.060, 437.990, 52826.524 24/12/20,04:49:49,17,11,1, 11.9,1,1, -2.947, 10384.054, 437.988, 52826.476 24/12/20,04:49:49,18,11,1, 11.9,1,1, -2.947, 10384.077, 437.981, 52826.562 24/12/20,04:49:49,19,11,1, 11.9,1,1, -2.947, 10384.056, 437.993, 52826.476 24/12/20,04:49:50,00,10,1, 11.9,1,1, -2.949, 10384.049, 437.993, 52826.476 24/12/20,04:49:50,01,10,1, 11.9,1,1, -2.949, 10384.055, 437.982, 52826.483 24/12/20,04:49:50,02,10,1, 11.9,1,1, -2.949, 10384.064, 437.997, 52826.481 24/12/20,04:49:50,03,10,1, 11.9,1,1, -2.949, 10384.060, 437.979, 52826.590 24/12/20,04:49:50,04,10,1, 11.9,1,1, -2.949, 10384.077, 437.970, 52826.589 24/12/20,04:49:50,05,10,1, 11.9,1,1, -2.949, 10384.098, 437.977, 52826.486 24/12/20,04:49:50,06,10,1, 11.9,1,1, -2.949, 10384.076, 437.978, 52826.568 24/12/20,04:49:50,07,10,1, 11.9,1,1, -2.949, 10384.064, 437.959, 52826.527 24/12/20,04:49:50,08,10,1, 11.9,1,1, -2.949, 10384.073, 437.963, 52826.473 24/12/20,04:49:50,09,10,1, 11.9,1,1, -2.949, 10384.078, 437.947, 52826.516 24/12/20,04:49:50,10,10,1, 11.9,1,1, -2.949, 10384.072, 437.945, 52826.520 24/12/20,04:49:50,11,10,1, 11.9,1,1, -2.949, 10384.073, 437.974, 52826.556 24/12/20,04:49:50,12,10,1, 11.9,1,1, -2.949, 10384.035, 437.942, 52826.562 24/12/20,04:49:50,13,10,1, 11.9,1,1, -2.949, 10384.072, 437.923, 52826.570 24/12/20,04:49:50,14,10,1, 11.9,1,1, -2.949, 10384.063, 437.957, 52826.607 24/12/20,04:49:50,15,10,1, 11.9,1,1, -2.949, 10384.067, 437.919, 52826.608 24/12/20,04:49:50,16,10,1, 11.9,1,1, -2.949, 10384.042, 437.930, 52826.638 24/12/20,04:49:50,17,10,1, 11.9,1,1, -2.949, 10384.077, 437.913, 52826.624 24/12/20,04:49:50,18,10,1, 11.9,1,1, -2.949, 10384.041, 437.890, 52826.556 24/12/20,04:49:50,19,10,1, 11.9,1,1, -2.949, 10384.066, 437.895, 52826.533 24/12/20,04:49:51,00,10,1, 11.9,1,1, -2.941, 10384.066, 437.895, 52826.533 24/12/20,04:49:51,01,10,1, 11.9,1,1, -2.941, 10384.037, 437.869, 52826.528 24/12/20,04:49:51,02,10,1, 11.9,1,1, -2.941, 10384.044, 437.877, 52826.630 24/12/20,04:49:51,03,10,1, 11.9,1,1, -2.941, 10384.064, 437.867, 52826.562 24/12/20,04:49:51,04,10,1, 11.9,1,1, -2.941, 10384.065, 437.857, 52826.553 24/12/20,04:49:51,05,10,1, 11.9,1,1, -2.941, 10384.040, 437.858, 52826.674 24/12/20,04:49:51,06,10,1, 11.9,1,1, -2.941, 10384.027, 437.862, 52826.606 24/12/20,04:49:51,07,10,1, 11.9,1,1, -2.941, 10384.045, 437.838, 52826.573 24/12/20,04:49:51,08,10,1, 11.9,1,1, -2.941, 10384.053, 437.846, 52826.581 24/12/20,04:49:51,09,10,1, 11.9,1,1, -2.941, 10384.072, 437.841, 52826.574 24/12/20,04:49:51,10,10,1, 11.9,1,1, -2.941, 10384.048, 437.803, 52826.569 24/12/20,04:49:51,11,10,1, 11.9,1,1, -2.941, 10384.037, 437.843, 52826.607 24/12/20,04:49:51,12,10,1, 11.9,1,1, -2.941, 10384.029, 437.862, 52826.611 24/12/20,04:49:51,13,10,1, 11.9,1,1, -2.941, 10384.030, 437.808, 52826.612 24/12/20,04:49:51,14,10,1, 11.9,1,1, -2.941, 10384.040, 437.851, 52826.634 24/12/20,04:49:51,15,10,1, 11.9,1,1, -2.941, 10384.025, 437.847, 52826.678 24/12/20,04:49:51,16,10,1, 11.9,1,1, -2.941, 10383.997, 437.849, 52826.718 24/12/20,04:49:51,17,10,1, 11.9,1,1, -2.941, 10384.005, 437.869, 52826.732 24/12/20,04:49:51,18,10,1, 11.9,1,1, -2.941, 10383.965, 437.844, 52826.651 24/12/20,04:49:51,19,10,1, 11.9,1,1, -2.941, 10383.977, 437.849, 52826.668 24/12/20,04:49:52,00,10,1, 12.0,1,1, -2.946, 10383.974, 437.849, 52826.668 24/12/20,04:49:52,01,10,1, 12.0,1,1, -2.946, 10383.943, 437.818, 52826.745 24/12/20,04:49:52,02,10,1, 12.0,1,1, -2.946, 10383.960, 437.875, 52826.658 24/12/20,04:49:52,03,10,1, 12.0,1,1, -2.946, 10383.938, 437.873, 52826.727 24/12/20,04:49:52,04,10,1, 12.0,1,1, -2.946, 10383.928, 437.861, 52826.724 24/12/20,04:49:52,05,10,1, 12.0,1,1, -2.946, 10383.921, 437.894, 52826.774 24/12/20,04:49:52,06,10,1, 12.0,1,1, -2.946, 10383.928, 437.882, 52826.712 24/12/20,04:49:52,07,10,1, 12.0,1,1, -2.946, 10383.886, 437.868, 52826.759 24/12/20,04:49:52,08,10,1, 12.0,1,1, -2.946, 10383.895, 437.917, 52826.811 24/12/20,04:49:52,09,10,1, 12.0,1,1, -2.946, 10383.827, 437.902, 52826.792 24/12/20,04:49:52,10,10,1, 12.0,1,1, -2.946, 10383.857, 437.904, 52826.741 24/12/20,04:49:52,11,10,1, 12.0,1,1, -2.946, 10383.849, 437.917, 52826.730 24/12/20,04:49:52,12,10,1, 12.0,1,1, -2.946, 10383.843, 437.926, 52826.763 24/12/20,04:49:52,13,10,1, 12.0,1,1, -2.946, 10383.836, 437.923, 52826.733 24/12/20,04:49:52,14,10,1, 12.0,1,1, -2.946, 10383.825, 437.940, 52826.751 24/12/20,04:49:52,15,10,1, 12.0,1,1, -2.946, 10383.798, 437.953, 52826.873 24/12/20,04:49:52,16,10,1, 12.0,1,1, -2.946, 10383.806, 437.945, 52826.749 24/12/20,04:49:52,17,10,1, 12.0,1,1, -2.946, 10383.779, 437.971, 52826.814 24/12/20,04:49:52,18,10,1, 12.0,1,1, -2.946, 10383.778, 437.974, 52826.829 24/12/20,04:49:52,19,10,1, 12.0,1,1, -2.946, 10383.750, 437.989, 52826.771 24/12/20,04:49:53,00,10,1, 11.9,1,1, -2.953, 10383.749, 437.989, 52826.771 24/12/20,04:49:53,01,10,1, 11.9,1,1, -2.953, 10383.711, 438.026, 52826.831 24/12/20,04:49:53,02,10,1, 11.9,1,1, -2.953, 10383.738, 438.020, 52826.770 24/12/20,04:49:53,03,10,1, 11.9,1,1, -2.953, 10383.690, 438.071, 52826.910 24/12/20,04:49:53,04,10,1, 11.9,1,1, -2.953, 10383.686, 438.052, 52826.797 24/12/20,04:49:53,05,10,1, 11.9,1,1, -2.953, 10383.698, 438.067, 52826.890 24/12/20,04:49:53,06,10,1, 11.9,1,1, -2.953, 10383.662, 438.100, 52826.897 24/12/20,04:49:53,07,10,1, 11.9,1,1, -2.953, 10383.651, 438.098, 52826.918 24/12/20,04:49:53,08,10,1, 11.9,1,1, -2.953, 10383.651, 438.107, 52826.926 24/12/20,04:49:53,09,10,1, 11.9,1,1, -2.953, 10383.615, 438.129, 52826.971 24/12/20,04:49:53,10,10,1, 11.9,1,1, -2.953, 10383.628, 438.120, 52826.927 24/12/20,04:49:53,11,10,1, 11.9,1,1, -2.953, 10383.601, 438.122, 52826.961 24/12/20,04:49:53,12,10,1, 11.9,1,1, -2.953, 10383.611, 438.136, 52826.865 24/12/20,04:49:53,13,10,1, 11.9,1,1, -2.953, 10383.577, 438.163, 52826.938 24/12/20,04:49:53,14,10,1, 11.9,1,1, -2.953, 10383.601, 438.181, 52826.915 24/12/20,04:49:53,15,10,1, 11.9,1,1, -2.953, 10383.567, 438.167, 52826.927 24/12/20,04:49:53,16,10,1, 11.9,1,1, -2.953, 10383.569, 438.185, 52826.919 24/12/20,04:49:53,17,10,1, 11.9,1,1, -2.953, 10383.553, 438.202, 52826.958 24/12/20,04:49:53,18,10,1, 11.9,1,1, -2.953, 10383.531, 438.192, 52826.965 24/12/20,04:49:53,19,10,1, 11.9,1,1, -2.953, 10383.528, 438.183, 52826.956 24/12/20,04:49:54,00,11,1, 11.9,1,1, -2.946, 10383.524, 438.183, 52826.956 24/12/20,04:49:54,01,11,1, 11.9,1,1, -2.946, 10383.506, 438.209, 52826.917 24/12/20,04:49:54,02,11,1, 11.9,1,1, -2.946, 10383.504, 438.204, 52827.004 24/12/20,04:49:54,03,11,1, 11.9,1,1, -2.946, 10383.489, 438.233, 52827.042 24/12/20,04:49:54,04,11,1, 11.9,1,1, -2.946, 10383.453, 438.207, 52826.915 24/12/20,04:49:54,05,11,1, 11.9,1,1, -2.946, 10383.474, 438.222, 52826.982 24/12/20,04:49:54,06,11,1, 11.9,1,1, -2.946, 10383.482, 438.210, 52826.982 24/12/20,04:49:54,07,11,1, 11.9,1,1, -2.946, 10383.422, 438.201, 52826.994 24/12/20,04:49:54,08,11,1, 11.9,1,1, -2.946, 10383.433, 438.200, 52827.014 24/12/20,04:49:54,09,11,1, 11.9,1,1, -2.946, 10383.435, 438.225, 52827.013 24/12/20,04:49:54,10,11,1, 11.9,1,1, -2.946, 10383.406, 438.215, 52827.030 24/12/20,04:49:54,11,11,1, 11.9,1,1, -2.946, 10383.421, 438.196, 52827.045 24/12/20,04:49:54,12,11,1, 11.9,1,1, -2.946, 10383.410, 438.212, 52826.989 24/12/20,04:49:54,13,11,1, 11.9,1,1, -2.946, 10383.404, 438.186, 52827.040 24/12/20,04:49:54,14,11,1, 11.9,1,1, -2.946, 10383.392, 438.208, 52827.057 24/12/20,04:49:54,15,11,1, 11.9,1,1, -2.946, 10383.370, 438.240, 52827.028 24/12/20,04:49:54,16,11,1, 11.9,1,1, -2.946, 10383.375, 438.212, 52827.057 24/12/20,04:49:54,17,11,1, 11.9,1,1, -2.946, 10383.374, 438.218, 52827.112 24/12/20,04:49:54,18,11,1, 11.9,1,1, -2.946, 10383.352, 438.218, 52827.012 24/12/20,04:49:54,19,11,1, 11.9,1,1, -2.946, 10383.367, 438.222, 52827.048 24/12/20,04:49:55,00,10,1, 11.9,1,1, -2.945, 10383.365, 438.222, 52827.048 24/12/20,04:49:55,01,10,1, 11.9,1,1, -2.945, 10383.330, 438.212, 52827.005 24/12/20,04:49:55,02,10,1, 11.9,1,1, -2.945, 10383.314, 438.215, 52827.113 24/12/20,04:49:55,03,10,1, 11.9,1,1, -2.945, 10383.326, 438.253, 52827.131 24/12/20,04:49:55,04,10,1, 11.9,1,1, -2.945, 10383.300, 438.263, 52827.098 24/12/20,04:49:55,05,10,1, 11.9,1,1, -2.945, 10383.295, 438.256, 52827.037 24/12/20,04:49:55,06,10,1, 11.9,1,1, -2.945, 10383.270, 438.271, 52827.158 24/12/20,04:49:55,07,10,1, 11.9,1,1, -2.945, 10383.269, 438.290, 52827.189 24/12/20,04:49:55,08,10,1, 11.9,1,1, -2.945, 10383.265, 438.293, 52827.083 24/12/20,04:49:55,09,10,1, 11.9,1,1, -2.945, 10383.282, 438.308, 52827.114 24/12/20,04:49:55,10,10,1, 11.9,1,1, -2.945, 10383.270, 438.308, 52827.118 24/12/20,04:49:55,11,10,1, 11.9,1,1, -2.945, 10383.273, 438.299, 52827.143 24/12/20,04:49:55,12,10,1, 11.9,1,1, -2.945, 10383.265, 438.339, 52827.149 24/12/20,04:49:55,13,10,1, 11.9,1,1, -2.945, 10383.269, 438.324, 52827.198 24/12/20,04:49:55,14,10,1, 11.9,1,1, -2.945, 10383.275, 438.329, 52827.167 24/12/20,04:49:55,15,10,1, 11.9,1,1, -2.945, 10383.269, 438.346, 52827.255 24/12/20,04:49:55,16,10,1, 11.9,1,1, -2.945, 10383.244, 438.309, 52827.181 24/12/20,04:49:55,17,10,1, 11.9,1,1, -2.945, 10383.251, 438.339, 52827.213 24/12/20,04:49:55,18,10,1, 11.9,1,1, -2.945, 10383.244, 438.332, 52827.172 24/12/20,04:49:55,19,10,1, 11.9,1,1, -2.945, 10383.234, 438.346, 52827.275 24/12/20,04:49:56,00,11,1, 12.0,1,1, -2.943, 10383.232, 438.346, 52827.275 24/12/20,04:49:56,01,11,1, 12.0,1,1, -2.943, 10383.268, 438.361, 52827.183 24/12/20,04:49:56,02,11,1, 12.0,1,1, -2.943, 10383.215, 438.356, 52827.218 24/12/20,04:49:56,03,11,1, 12.0,1,1, -2.943, 10383.270, 438.399, 52827.252 24/12/20,04:49:56,04,11,1, 12.0,1,1, -2.943, 10383.230, 438.394, 52827.309 24/12/20,04:49:56,05,11,1, 12.0,1,1, -2.943, 10383.252, 438.385, 52827.265 24/12/20,04:49:56,06,11,1, 12.0,1,1, -2.943, 10383.240, 438.398, 52827.304 24/12/20,04:49:56,07,11,1, 12.0,1,1, -2.943, 10383.239, 438.394, 52827.325 24/12/20,04:49:56,08,11,1, 12.0,1,1, -2.943, 10383.236, 438.396, 52827.337 24/12/20,04:49:56,09,11,1, 12.0,1,1, -2.943, 10383.215, 438.426, 52827.353 24/12/20,04:49:56,10,11,1, 12.0,1,1, -2.943, 10383.215, 438.397, 52827.330 24/12/20,04:49:56,11,11,1, 12.0,1,1, -2.943, 10383.223, 438.392, 52827.306 24/12/20,04:49:56,12,11,1, 12.0,1,1, -2.943, 10383.244, 438.435, 52827.353 24/12/20,04:49:56,13,11,1, 12.0,1,1, -2.943, 10383.217, 438.432, 52827.369 24/12/20,04:49:56,14,11,1, 12.0,1,1, -2.943, 10383.222, 438.419, 52827.351 24/12/20,04:49:56,15,11,1, 12.0,1,1, -2.943, 10383.225, 438.459, 52827.384 24/12/20,04:49:56,16,11,1, 12.0,1,1, -2.943, 10383.189, 438.436, 52827.357 24/12/20,04:49:56,17,11,1, 12.0,1,1, -2.943, 10383.185, 438.451, 52827.342 24/12/20,04:49:56,18,11,1, 12.0,1,1, -2.943, 10383.195, 438.462, 52827.414 24/12/20,04:49:56,19,11,1, 12.0,1,1, -2.943, 10383.209, 438.443, 52827.437 24/12/20,04:49:57,00,10,1, 11.9,1,1, -2.956, 10383.207, 438.443, 52827.437 24/12/20,04:49:57,01,10,1, 11.9,1,1, -2.956, 10383.213, 438.462, 52827.377 24/12/20,04:49:57,02,10,1, 11.9,1,1, -2.956, 10383.180, 438.506, 52827.534 24/12/20,04:49:57,03,10,1, 11.9,1,1, -2.956, 10383.190, 438.499, 52827.496 24/12/20,04:49:57,04,10,1, 11.9,1,1, -2.956, 10383.191, 438.483, 52827.531 24/12/20,04:49:57,05,10,1, 11.9,1,1, -2.956, 10383.180, 438.487, 52827.464 24/12/20,04:49:57,06,10,1, 11.9,1,1, -2.956, 10383.199, 438.500, 52827.506 24/12/20,04:49:57,07,10,1, 11.9,1,1, -2.956, 10383.194, 438.473, 52827.229 24/12/20,04:49:57,08,10,1, 11.9,1,1, -2.956, 10383.123, 438.484, 52827.548 24/12/20,04:49:57,09,10,1, 11.9,1,1, -2.956, 10383.178, 438.459, 52827.543 24/12/20,04:49:57,10,10,1, 11.9,1,1, -2.956, 10383.144, 438.463, 52827.589 24/12/20,04:49:57,11,10,1, 11.9,1,1, -2.956, 10383.160, 438.463, 52827.543 24/12/20,04:49:57,12,10,1, 11.9,1,1, -2.956, 10383.133, 438.451, 52827.598 24/12/20,04:49:57,13,10,1, 11.9,1,1, -2.956, 10383.127, 438.461, 52827.522 24/12/20,04:49:57,14,10,1, 11.9,1,1, -2.956, 10383.136, 438.467, 52827.628 24/12/20,04:49:57,15,10,1, 11.9,1,1, -2.956, 10383.120, 438.467, 52827.635 24/12/20,04:49:57,16,10,1, 11.9,1,1, -2.956, 10383.130, 438.470, 52827.608 24/12/20,04:49:57,17,10,1, 11.9,1,1, -2.956, 10383.115, 438.465, 52827.609 24/12/20,04:49:57,18,10,1, 11.9,1,1, -2.956, 10383.110, 438.423, 52827.600 24/12/20,04:49:57,19,10,1, 11.9,1,1, -2.956, 10383.099, 438.429, 52827.608 24/12/20,04:49:58,00,11,1, 11.9,1,1, -2.948, 10383.098, 438.429, 52827.608 24/12/20,04:49:58,01,11,1, 11.9,1,1, -2.948, 10383.084, 438.418, 52827.563 24/12/20,04:49:58,02,11,1, 11.9,1,1, -2.948, 10383.090, 438.404, 52827.605 24/12/20,04:49:58,03,11,1, 11.9,1,1, -2.948, 10383.066, 438.402, 52827.656 24/12/20,04:49:58,04,11,1, 11.9,1,1, -2.948, 10383.065, 438.400, 52827.643 24/12/20,04:49:58,05,11,1, 11.9,1,1, -2.948, 10383.050, 438.405, 52827.605 24/12/20,04:49:58,06,11,1, 11.9,1,1, -2.948, 10383.045, 438.394, 52827.667 24/12/20,04:49:58,07,11,1, 11.9,1,1, -2.948, 10383.043, 438.414, 52827.602 24/12/20,04:49:58,08,11,1, 11.9,1,1, -2.948, 10383.027, 438.396, 52827.668 24/12/20,04:49:58,09,11,1, 11.9,1,1, -2.948, 10383.008, 438.380, 52827.582 24/12/20,04:49:58,10,11,1, 11.9,1,1, -2.948, 10383.013, 438.361, 52827.609 24/12/20,04:49:58,11,11,1, 11.9,1,1, -2.948, 10383.007, 438.390, 52827.649 24/12/20,04:49:58,12,11,1, 11.9,1,1, -2.948, 10382.981, 438.389, 52827.755 24/12/20,04:49:58,13,11,1, 11.9,1,1, -2.948, 10382.994, 438.369, 52827.593 24/12/20,04:49:58,14,11,1, 11.9,1,1, -2.948, 10382.947, 438.372, 52827.677 24/12/20,04:49:58,15,11,1, 11.9,1,1, -2.948, 10382.952, 438.350, 52827.662 24/12/20,04:49:58,16,11,1, 11.9,1,1, -2.948, 10382.939, 438.364, 52827.657 24/12/20,04:49:58,17,11,1, 11.9,1,1, -2.948, 10382.926, 438.365, 52827.696 24/12/20,04:49:58,18,11,1, 11.9,1,1, -2.948, 10382.920, 438.331, 52827.673 24/12/20,04:49:58,19,11,1, 11.9,1,1, -2.948, 10382.894, 438.337, 52827.656 24/12/20,04:49:59,00,10,1, 12.0,1,1, -2.946, 10382.890, 438.337, 52827.656 24/12/20,04:49:59,01,10,1, 12.0,1,1, -2.946, 10382.862, 438.331, 52827.625 24/12/20,04:49:59,02,10,1, 12.0,1,1, -2.946, 10382.870, 438.314, 52827.550 24/12/20,04:49:59,03,10,1, 12.0,1,1, -2.946, 10382.822, 438.357, 52827.764 24/12/20,04:49:59,04,10,1, 12.0,1,1, -2.946, 10382.821, 438.314, 52827.715 24/12/20,04:49:59,05,10,1, 12.0,1,1, -2.946, 10382.791, 438.340, 52827.753 24/12/20,04:49:59,06,10,1, 12.0,1,1, -2.946, 10382.814, 438.312, 52827.726 24/12/20,04:49:59,07,10,1, 12.0,1,1, -2.946, 10382.805, 438.326, 52827.676 24/12/20,04:49:59,08,10,1, 12.0,1,1, -2.946, 10382.806, 438.318, 52827.750 24/12/20,04:49:59,09,10,1, 12.0,1,1, -2.946, 10382.803, 438.322, 52827.759 24/12/20,04:49:59,10,10,1, 12.0,1,1, -2.946, 10382.764, 438.320, 52827.752 24/12/20,04:49:59,11,10,1, 12.0,1,1, -2.946, 10382.796, 438.323, 52827.727 24/12/20,04:49:59,12,10,1, 12.0,1,1, -2.946, 10382.739, 438.315, 52827.793 24/12/20,04:49:59,13,10,1, 12.0,1,1, -2.946, 10382.754, 438.288, 52827.686 24/12/20,04:49:59,14,10,1, 12.0,1,1, -2.946, 10382.745, 438.317, 52827.801 24/12/20,04:49:59,15,10,1, 12.0,1,1, -2.946, 10382.745, 438.281, 52827.674 24/12/20,04:49:59,16,10,1, 12.0,1,1, -2.946, 10382.716, 438.314, 52827.762 24/12/20,04:49:59,17,10,1, 12.0,1,1, -2.946, 10382.708, 438.290, 52827.740 24/12/20,04:49:59,18,10,1, 12.0,1,1, -2.946, 10382.712, 438.286, 52827.760 24/12/20,04:49:59,19,10,1, 12.0,1,1, -2.946, 10382.694, 438.303, 52827.809 24/12/20,04:50:00,00,11,1, 11.9,1,1, -2.953, 10382.689, 438.303, 52827.809 24/12/20,04:50:00,01,11,1, 11.9,1,1, -2.953, 10382.658, 438.274, 52827.753 24/12/20,04:50:00,02,11,1, 11.9,1,1, -2.953, 10382.652, 438.266, 52827.746 24/12/20,04:50:00,03,11,1, 11.9,1,1, -2.953, 10382.689, 438.284, 52827.694 24/12/20,04:50:00,04,11,1, 11.9,1,1, -2.953, 10382.651, 438.241, 52827.750 24/12/20,04:50:00,05,11,1, 11.9,1,1, -2.953, 10382.641, 438.275, 52827.765 24/12/20,04:50:00,06,11,1, 11.9,1,1, -2.953, 10382.625, 438.265, 52827.712 24/12/20,04:50:00,07,11,1, 11.9,1,1, -2.953, 10382.620, 438.249, 52827.734 24/12/20,04:50:00,08,11,1, 11.9,1,1, -2.953, 10382.596, 438.251, 52827.766 24/12/20,04:50:00,09,11,1, 11.9,1,1, -2.953, 10382.610, 438.257, 52827.786 24/12/20,04:50:00,10,11,1, 11.9,1,1, -2.953, 10382.567, 438.219, 52827.786 24/12/20,04:50:00,11,11,1, 11.9,1,1, -2.953, 10382.583, 438.250, 52827.842 24/12/20,04:50:00,12,11,1, 11.9,1,1, -2.953, 10382.565, 438.237, 52827.825 24/12/20,04:50:00,13,11,1, 11.9,1,1, -2.953, 10382.548, 438.228, 52827.757 24/12/20,04:50:00,14,11,1, 11.9,1,1, -2.953, 10382.548, 438.234, 52827.859 24/12/20,04:50:00,15,11,1, 11.9,1,1, -2.953, 10382.528, 438.233, 52827.730 24/12/20,04:50:00,16,11,1, 11.9,1,1, -2.953, 10382.535, 438.208, 52827.764 24/12/20,04:50:00,17,11,1, 11.9,1,1, -2.953, 10382.516, 438.218, 52827.864 24/12/20,04:50:00,18,11,1, 11.9,1,1, -2.953, 10382.504, 438.190, 52827.836 24/12/20,04:50:00,19,11,1, 11.9,1,1, -2.953, 10382.457, 438.186, 52827.876 24/12/20,04:50:01,00,11,1, 11.9,1,1, -2.946, 10382.456, 438.186, 52827.876 24/12/20,04:50:01,01,11,1, 11.9,1,1, -2.946, 10382.458, 438.159, 52827.814 24/12/20,04:50:01,02,11,1, 11.9,1,1, -2.946, 10382.468, 438.162, 52827.833 24/12/20,04:50:01,03,11,1, 11.9,1,1, -2.946, 10382.470, 438.187, 52827.843 24/12/20,04:50:01,04,11,1, 11.9,1,1, -2.946, 10382.411, 438.164, 52827.871 24/12/20,04:50:01,05,11,1, 11.9,1,1, -2.946, 10382.420, 438.136, 52827.878 24/12/20,04:50:01,06,11,1, 11.9,1,1, -2.946, 10382.423, 438.161, 52827.876 24/12/20,04:50:01,07,11,1, 11.9,1,1, -2.946, 10382.396, 438.128, 52827.913 24/12/20,04:50:01,08,11,1, 11.9,1,1, -2.946, 10382.378, 438.127, 52827.823 24/12/20,04:50:01,09,11,1, 11.9,1,1, -2.946, 10382.378, 438.152, 52827.927 24/12/20,04:50:01,10,11,1, 11.9,1,1, -2.946, 10382.357, 438.098, 52827.828 24/12/20,04:50:01,11,11,1, 11.9,1,1, -2.946, 10382.326, 438.093, 52827.893 24/12/20,04:50:01,12,11,1, 11.9,1,1, -2.946, 10382.322, 438.113, 52827.853 24/12/20,04:50:01,13,11,1, 11.9,1,1, -2.946, 10382.299, 438.080, 52827.941 24/12/20,04:50:01,14,11,1, 11.9,1,1, -2.946, 10382.291, 438.099, 52827.910 24/12/20,04:50:01,15,11,1, 11.9,1,1, -2.946, 10382.274, 438.106, 52827.943 24/12/20,04:50:01,16,11,1, 11.9,1,1, -2.946, 10382.276, 438.081, 52827.940 24/12/20,04:50:01,17,11,1, 11.9,1,1, -2.946, 10382.237, 438.093, 52827.981 24/12/20,04:50:01,18,11,1, 11.9,1,1, -2.946, 10382.247, 438.121, 52827.977 24/12/20,04:50:01,19,11,1, 11.9,1,1, -2.946, 10382.214, 438.074, 52827.922 24/12/20,04:50:02,00,11,1, 11.9,1,1, -2.950, 10382.214, 438.074, 52827.922 24/12/20,04:50:02,01,11,1, 11.9,1,1, -2.950, 10382.219, 438.080, 52827.932 24/12/20,04:50:02,02,11,1, 11.9,1,1, -2.950, 10382.182, 438.088, 52827.969 24/12/20,04:50:02,03,11,1, 11.9,1,1, -2.950, 10382.164, 438.094, 52828.042 24/12/20,04:50:02,04,11,1, 11.9,1,1, -2.950, 10382.117, 438.093, 52828.015 24/12/20,04:50:02,05,11,1, 11.9,1,1, -2.950, 10382.128, 438.064, 52827.950 24/12/20,04:50:02,06,11,1, 11.9,1,1, -2.950, 10382.114, 438.087, 52827.978 24/12/20,04:50:02,07,11,1, 11.9,1,1, -2.950, 10382.101, 438.059, 52827.951 24/12/20,04:50:02,08,11,1, 11.9,1,1, -2.950, 10382.079, 438.042, 52828.037 24/12/20,04:50:02,09,11,1, 11.9,1,1, -2.950, 10382.075, 438.050, 52828.091 24/12/20,04:50:02,10,11,1, 11.9,1,1, -2.950, 10382.060, 438.050, 52827.983 24/12/20,04:50:02,11,11,1, 11.9,1,1, -2.950, 10382.052, 438.047, 52828.040 24/12/20,04:50:02,12,11,1, 11.9,1,1, -2.950, 10382.052, 438.064, 52828.043 24/12/20,04:50:02,13,11,1, 11.9,1,1, -2.950, 10382.001, 438.025, 52828.033 24/12/20,04:50:02,14,11,1, 11.9,1,1, -2.950, 10382.006, 438.062, 52828.041 24/12/20,04:50:02,15,11,1, 11.9,1,1, -2.950, 10382.008, 438.058, 52828.100 24/12/20,04:50:02,16,11,1, 11.9,1,1, -2.950, 10381.984, 438.014, 52828.043 24/12/20,04:50:02,17,11,1, 11.9,1,1, -2.950, 10381.979, 438.051, 52828.130 24/12/20,04:50:02,18,11,1, 11.9,1,1, -2.950, 10381.950, 438.055, 52828.067 24/12/20,04:50:02,19,11,1, 11.9,1,1, -2.950, 10381.939, 438.035, 52828.140 24/12/20,04:50:03,00,11,1, 11.9,1,1, -2.946, 10381.938, 438.035, 52828.140 24/12/20,04:50:03,01,11,1, 11.9,1,1, -2.946, 10381.928, 438.064, 52828.066 24/12/20,04:50:03,02,11,1, 11.9,1,1, -2.946, 10381.892, 438.033, 52828.105 24/12/20,04:50:03,03,11,1, 11.9,1,1, -2.946, 10381.895, 438.078, 52828.156 24/12/20,04:50:03,04,11,1, 11.9,1,1, -2.946, 10381.885, 438.053, 52828.208 24/12/20,04:50:03,05,11,1, 11.9,1,1, -2.946, 10381.874, 438.057, 52828.181 24/12/20,04:50:03,06,11,1, 11.9,1,1, -2.946, 10381.873, 438.075, 52828.200 24/12/20,04:50:03,07,11,1, 11.9,1,1, -2.946, 10381.848, 438.057, 52828.206 24/12/20,04:50:03,08,11,1, 11.9,1,1, -2.946, 10381.832, 438.029, 52828.156 24/12/20,04:50:03,09,11,1, 11.9,1,1, -2.946, 10381.843, 438.089, 52828.221 24/12/20,04:50:03,10,11,1, 11.9,1,1, -2.946, 10381.818, 438.069, 52828.189 24/12/20,04:50:03,11,11,1, 11.9,1,1, -2.946, 10381.827, 438.056, 52828.224 24/12/20,04:50:03,12,11,1, 11.9,1,1, -2.946, 10381.840, 438.088, 52828.214 24/12/20,04:50:03,13,11,1, 11.9,1,1, -2.946, 10381.813, 438.060, 52828.210 24/12/20,04:50:03,14,11,1, 11.9,1,1, -2.946, 10381.793, 438.062, 52828.250 24/12/20,04:50:03,15,11,1, 11.9,1,1, -2.946, 10381.794, 438.080, 52828.221 24/12/20,04:50:03,16,11,1, 11.9,1,1, -2.946, 10381.779, 438.048, 52828.334 24/12/20,04:50:03,17,11,1, 11.9,1,1, -2.946, 10381.775, 438.077, 52828.263 24/12/20,04:50:03,18,11,1, 11.9,1,1, -2.946, 10381.765, 438.095, 52828.313 24/12/20,04:50:03,19,11,1, 11.9,1,1, -2.946, 10381.734, 438.083, 52828.289 24/12/20,04:50:04,00,11,1, 12.0,1,1, -2.941, 10381.730, 438.083, 52828.289 24/12/20,04:50:04,01,11,1, 12.0,1,1, -2.941, 10381.764, 438.092, 52828.336 24/12/20,04:50:04,02,11,1, 12.0,1,1, -2.941, 10381.738, 438.100, 52828.322 24/12/20,04:50:04,03,11,1, 12.0,1,1, -2.941, 10381.757, 438.120, 52828.342 24/12/20,04:50:04,04,11,1, 12.0,1,1, -2.941, 10381.752, 438.130, 52828.391 24/12/20,04:50:04,05,11,1, 12.0,1,1, -2.941, 10381.731, 438.101, 52828.349 24/12/20,04:50:04,06,11,1, 12.0,1,1, -2.941, 10381.735, 438.114, 52828.401 24/12/20,04:50:04,07,11,1, 12.0,1,1, -2.941, 10381.731, 438.121, 52828.413 24/12/20,04:50:04,08,11,1, 12.0,1,1, -2.941, 10381.722, 438.128, 52828.398 24/12/20,04:50:04,09,11,1, 12.0,1,1, -2.941, 10381.707, 438.145, 52828.491 24/12/20,04:50:04,10,11,1, 12.0,1,1, -2.941, 10381.708, 438.114, 52828.440 24/12/20,04:50:04,11,11,1, 12.0,1,1, -2.941, 10381.712, 438.143, 52828.466 24/12/20,04:50:04,12,11,1, 12.0,1,1, -2.941, 10381.708, 438.162, 52828.473 24/12/20,04:50:04,13,11,1, 12.0,1,1, -2.941, 10381.677, 438.136, 52828.444 24/12/20,04:50:04,14,11,1, 12.0,1,1, -2.941, 10381.700, 438.141, 52828.504 24/12/20,04:50:04,15,11,1, 12.0,1,1, -2.941, 10381.680, 438.157, 52828.479 24/12/20,04:50:04,16,11,1, 12.0,1,1, -2.941, 10381.692, 438.140, 52828.479 24/12/20,04:50:04,17,11,1, 12.0,1,1, -2.941, 10381.702, 438.153, 52828.468 24/12/20,04:50:04,18,11,1, 12.0,1,1, -2.941, 10381.699, 438.150, 52828.458 24/12/20,04:50:04,19,11,1, 12.0,1,1, -2.941, 10381.696, 438.131, 52828.560 24/12/20,04:50:05,00,11,1, 11.9,1,1, -2.951, 10381.688, 438.131, 52828.560 24/12/20,04:50:05,01,11,1, 11.9,1,1, -2.951, 10381.687, 438.188, 52828.600 24/12/20,04:50:05,02,11,1, 11.9,1,1, -2.951, 10381.671, 438.142, 52828.590 24/12/20,04:50:05,03,11,1, 11.9,1,1, -2.951, 10381.681, 438.155, 52828.610 24/12/20,04:50:05,04,11,1, 11.9,1,1, -2.951, 10381.666, 438.153, 52828.537 24/12/20,04:50:05,05,11,1, 11.9,1,1, -2.951, 10381.642, 438.143, 52828.574 24/12/20,04:50:05,06,11,1, 11.9,1,1, -2.951, 10381.656, 438.157, 52828.533 24/12/20,04:50:05,07,11,1, 11.9,1,1, -2.951, 10381.641, 438.165, 52828.659 24/12/20,04:50:05,08,11,1, 11.9,1,1, -2.951, 10381.645, 438.150, 52828.604 24/12/20,04:50:05,09,11,1, 11.9,1,1, -2.951, 10381.644, 438.154, 52828.576 24/12/20,04:50:05,10,11,1, 11.9,1,1, -2.951, 10381.636, 438.150, 52828.603 24/12/20,04:50:05,11,11,1, 11.9,1,1, -2.951, 10381.621, 438.157, 52828.656 24/12/20,04:50:05,12,11,1, 11.9,1,1, -2.951, 10381.630, 438.167, 52828.639 24/12/20,04:50:05,13,11,1, 11.9,1,1, -2.951, 10381.613, 438.149, 52828.645 24/12/20,04:50:05,14,11,1, 11.9,1,1, -2.951, 10381.607, 438.170, 52828.678 24/12/20,04:50:05,15,11,1, 11.9,1,1, -2.951, 10381.625, 438.177, 52828.634 24/12/20,04:50:05,16,11,1, 11.9,1,1, -2.951, 10381.605, 438.144, 52828.677 24/12/20,04:50:05,17,11,1, 11.9,1,1, -2.951, 10381.590, 438.149, 52828.678 24/12/20,04:50:05,18,11,1, 11.9,1,1, -2.951, 10381.616, 438.182, 52828.731 24/12/20,04:50:05,19,11,1, 11.9,1,1, -2.951, 10381.568, 438.155, 52828.713 24/12/20,04:50:06,00,11,1, 12.0,1,1, -2.945, 10381.563, 438.155, 52828.713 24/12/20,04:50:06,01,11,1, 12.0,1,1, -2.945, 10381.591, 438.186, 52828.759 24/12/20,04:50:06,02,11,1, 12.0,1,1, -2.945, 10381.614, 438.144, 52828.774 24/12/20,04:50:06,03,11,1, 12.0,1,1, -2.945, 10381.607, 438.165, 52828.795 24/12/20,04:50:06,04,11,1, 12.0,1,1, -2.945, 10381.598, 438.199, 52828.845 24/12/20,04:50:06,05,11,1, 12.0,1,1, -2.945, 10381.596, 438.177, 52828.776 24/12/20,04:50:06,06,11,1, 12.0,1,1, -2.945, 10381.596, 438.174, 52828.797 24/12/20,04:50:06,07,11,1, 12.0,1,1, -2.945, 10381.583, 438.206, 52828.773 24/12/20,04:50:06,08,11,1, 12.0,1,1, -2.945, 10381.573, 438.188, 52828.791 24/12/20,04:50:06,09,11,1, 12.0,1,1, -2.945, 10381.576, 438.181, 52828.897 24/12/20,04:50:06,10,11,1, 12.0,1,1, -2.945, 10381.603, 438.198, 52828.835 24/12/20,04:50:06,11,11,1, 12.0,1,1, -2.945, 10381.596, 438.207, 52828.945 24/12/20,04:50:06,12,11,1, 12.0,1,1, -2.945, 10381.607, 438.207, 52828.891 24/12/20,04:50:06,13,11,1, 12.0,1,1, -2.945, 10381.602, 438.225, 52828.902 24/12/20,04:50:06,14,11,1, 12.0,1,1, -2.945, 10381.585, 438.208, 52828.949 24/12/20,04:50:06,15,11,1, 12.0,1,1, -2.945, 10381.608, 438.210, 52828.953 24/12/20,04:50:06,16,11,1, 12.0,1,1, -2.945, 10381.591, 438.191, 52828.923 24/12/20,04:50:06,17,11,1, 12.0,1,1, -2.945, 10381.582, 438.207, 52828.968 24/12/20,04:50:06,18,11,1, 12.0,1,1, -2.945, 10381.600, 438.228, 52829.025 24/12/20,04:50:06,19,11,1, 12.0,1,1, -2.945, 10381.582, 438.197, 52828.963 24/12/20,04:50:07,00,11,1, 11.9,1,1, -2.953, 10381.579, 438.197, 52828.963 24/12/20,04:50:07,01,11,1, 11.9,1,1, -2.953, 10381.592, 438.229, 52829.008 24/12/20,04:50:07,02,11,1, 11.9,1,1, -2.953, 10381.576, 438.196, 52828.958 24/12/20,04:50:07,03,11,1, 11.9,1,1, -2.953, 10381.606, 438.191, 52829.002 24/12/20,04:50:07,04,11,1, 11.9,1,1, -2.953, 10381.621, 438.198, 52829.059 24/12/20,04:50:07,05,11,1, 11.9,1,1, -2.953, 10381.623, 438.161, 52829.057 24/12/20,04:50:07,06,11,1, 11.9,1,1, -2.953, 10381.624, 438.165, 52829.044 24/12/20,04:50:07,07,11,1, 11.9,1,1, -2.953, 10381.623, 438.160, 52829.044 24/12/20,04:50:07,08,11,1, 11.9,1,1, -2.953, 10381.623, 438.137, 52829.033 24/12/20,04:50:07,09,11,1, 11.9,1,1, -2.953, 10381.649, 438.124, 52829.109 24/12/20,04:50:07,10,11,1, 11.9,1,1, -2.953, 10381.626, 438.112, 52829.167 24/12/20,04:50:07,11,11,1, 11.9,1,1, -2.953, 10381.632, 438.085, 52829.107 24/12/20,04:50:07,12,11,1, 11.9,1,1, -2.953, 10381.643, 438.108, 52829.126 24/12/20,04:50:07,13,11,1, 11.9,1,1, -2.953, 10381.662, 438.075, 52829.122 24/12/20,04:50:07,14,11,1, 11.9,1,1, -2.953, 10381.629, 438.035, 52829.159 24/12/20,04:50:07,15,11,1, 11.9,1,1, -2.953, 10381.657, 438.061, 52829.156 24/12/20,04:50:07,16,11,1, 11.9,1,1, -2.953, 10381.652, 438.041, 52829.154 24/12/20,04:50:07,17,11,1, 11.9,1,1, -2.953, 10381.640, 437.979, 52829.159 24/12/20,04:50:07,18,11,1, 11.9,1,1, -2.953, 10381.675, 437.984, 52829.146 24/12/20,04:50:07,19,11,1, 11.9,1,1, -2.953, 10381.667, 437.960, 52829.138 24/12/20,04:50:08,00,11,1, 12.0,1,1, -2.943, 10381.663, 437.960, 52829.138 24/12/20,04:50:08,01,11,1, 12.0,1,1, -2.943, 10381.670, 437.943, 52829.147 24/12/20,04:50:08,02,11,1, 12.0,1,1, -2.943, 10381.668, 437.893, 52829.089 24/12/20,04:50:08,03,11,1, 12.0,1,1, -2.943, 10381.682, 437.864, 52829.133 24/12/20,04:50:08,04,11,1, 12.0,1,1, -2.943, 10381.669, 437.882, 52829.124 24/12/20,04:50:08,05,11,1, 12.0,1,1, -2.943, 10381.682, 437.843, 52829.117 24/12/20,04:50:08,06,11,1, 12.0,1,1, -2.943, 10381.678, 437.822, 52829.159 24/12/20,04:50:08,07,11,1, 12.0,1,1, -2.943, 10381.690, 437.794, 52829.150 24/12/20,04:50:08,08,11,1, 12.0,1,1, -2.943, 10381.689, 437.752, 52829.125 24/12/20,04:50:08,09,11,1, 12.0,1,1, -2.943, 10381.680, 437.748, 52829.219 24/12/20,04:50:08,10,11,1, 12.0,1,1, -2.943, 10381.705, 437.690, 52829.130 24/12/20,04:50:08,11,11,1, 12.0,1,1, -2.943, 10381.715, 437.688, 52829.250 24/12/20,04:50:08,12,11,1, 12.0,1,1, -2.943, 10381.718, 437.693, 52829.145 24/12/20,04:50:08,13,11,1, 12.0,1,1, -2.943, 10381.704, 437.653, 52829.238 24/12/20,04:50:08,14,11,1, 12.0,1,1, -2.943, 10381.709, 437.621, 52829.241 24/12/20,04:50:08,15,11,1, 12.0,1,1, -2.943, 10381.706, 437.595, 52829.126 24/12/20,04:50:08,16,11,1, 12.0,1,1, -2.943, 10381.700, 437.587, 52829.193 24/12/20,04:50:08,17,11,1, 12.0,1,1, -2.943, 10381.696, 437.543, 52829.160 24/12/20,04:50:08,18,11,1, 12.0,1,1, -2.943, 10381.685, 437.577, 52829.213 24/12/20,04:50:08,19,11,1, 12.0,1,1, -2.943, 10381.665, 437.545, 52829.170 24/12/20,04:50:09,00,11,1, 12.0,1,1, -2.951, 10381.663, 437.545, 52829.170 24/12/20,04:50:09,01,11,1, 12.0,1,1, -2.951, 10381.686, 437.545, 52829.215 24/12/20,04:50:09,02,11,1, 12.0,1,1, -2.951, 10381.708, 437.511, 52829.195 24/12/20,04:50:09,03,11,1, 12.0,1,1, -2.951, 10381.686, 437.495, 52829.142 24/12/20,04:50:09,04,11,1, 12.0,1,1, -2.951, 10381.710, 437.475, 52829.220 24/12/20,04:50:09,05,11,1, 12.0,1,1, -2.951, 10381.665, 437.442, 52829.195 24/12/20,04:50:09,06,11,1, 12.0,1,1, -2.951, 10381.691, 437.433, 52829.216 24/12/20,04:50:09,07,11,1, 12.0,1,1, -2.951, 10381.706, 437.426, 52829.214 24/12/20,04:50:09,08,11,1, 12.0,1,1, -2.951, 10381.681, 437.413, 52829.188 24/12/20,04:50:09,09,11,1, 12.0,1,1, -2.951, 10381.691, 437.424, 52829.309 24/12/20,04:50:09,10,11,1, 12.0,1,1, -2.951, 10381.672, 437.424, 52829.285 24/12/20,04:50:09,11,11,1, 12.0,1,1, -2.951, 10381.681, 437.399, 52829.212 24/12/20,04:50:09,12,11,1, 12.0,1,1, -2.951, 10381.677, 437.373, 52829.221 24/12/20,04:50:09,13,11,1, 12.0,1,1, -2.951, 10381.677, 437.399, 52829.272 24/12/20,04:50:09,14,11,1, 12.0,1,1, -2.951, 10381.693, 437.374, 52829.293 24/12/20,04:50:09,15,11,1, 12.0,1,1, -2.951, 10381.686, 437.360, 52829.297 24/12/20,04:50:09,16,11,1, 12.0,1,1, -2.951, 10381.699, 437.344, 52829.299 24/12/20,04:50:09,17,11,1, 12.0,1,1, -2.951, 10381.686, 437.339, 52829.309 24/12/20,04:50:09,18,11,1, 12.0,1,1, -2.951, 10381.685, 437.313, 52829.259 24/12/20,04:50:09,19,11,1, 12.0,1,1, -2.951, 10381.709, 437.332, 52829.336 24/12/20,04:50:10,00,11,1, 11.9,1,1, -2.952, 10381.705, 437.332, 52829.336 24/12/20,04:50:10,01,11,1, 11.9,1,1, -2.952, 10381.699, 437.328, 52829.259 24/12/20,04:50:10,02,11,1, 11.9,1,1, -2.952, 10381.706, 437.292, 52829.285 24/12/20,04:50:10,03,11,1, 11.9,1,1, -2.952, 10381.721, 437.268, 52829.309 24/12/20,04:50:10,04,11,1, 11.9,1,1, -2.952, 10381.707, 437.303, 52829.359 24/12/20,04:50:10,05,11,1, 11.9,1,1, -2.952, 10381.715, 437.280, 52829.293 24/12/20,04:50:10,06,11,1, 11.9,1,1, -2.952, 10381.702, 437.246, 52829.270 24/12/20,04:50:10,07,11,1, 11.9,1,1, -2.952, 10381.738, 437.269, 52829.366 24/12/20,04:50:10,08,11,1, 11.9,1,1, -2.952, 10381.705, 437.264, 52829.308 24/12/20,04:50:10,09,11,1, 11.9,1,1, -2.952, 10381.693, 437.258, 52829.349 24/12/20,04:50:10,10,11,1, 11.9,1,1, -2.952, 10381.721, 437.277, 52829.369 24/12/20,04:50:10,11,11,1, 11.9,1,1, -2.952, 10381.700, 437.248, 52829.364 24/12/20,04:50:10,12,11,1, 11.9,1,1, -2.952, 10381.713, 437.277, 52829.395 24/12/20,04:50:10,13,11,1, 11.9,1,1, -2.952, 10381.694, 437.254, 52829.416 24/12/20,04:50:10,14,11,1, 11.9,1,1, -2.952, 10381.713, 437.241, 52829.412 24/12/20,04:50:10,15,11,1, 11.9,1,1, -2.952, 10381.700, 437.277, 52829.436 24/12/20,04:50:10,16,11,1, 11.9,1,1, -2.952, 10381.716, 437.274, 52829.464 24/12/20,04:50:10,17,11,1, 11.9,1,1, -2.952, 10381.694, 437.238, 52829.442 24/12/20,04:50:10,18,11,1, 11.9,1,1, -2.952, 10381.701, 437.259, 52829.411 24/12/20,04:50:10,19,11,1, 11.9,1,1, -2.952, 10381.731, 437.283, 52829.673 24/12/20,04:50:11,00,11,1, 11.9,1,1, -2.943, 10381.730, 437.283, 52829.673 24/12/20,04:50:11,01,11,1, 11.9,1,1, -2.943, 10381.716, 437.255, 52829.477 24/12/20,04:50:11,02,11,1, 11.9,1,1, -2.943, 10381.677, 437.272, 52829.474 24/12/20,04:50:11,03,11,1, 11.9,1,1, -2.943, 10381.689, 437.234, 52829.496 24/12/20,04:50:11,04,11,1, 11.9,1,1, -2.943, 10381.706, 437.268, 52829.498 24/12/20,04:50:11,05,11,1, 11.9,1,1, -2.943, 10381.715, 437.253, 52829.544 24/12/20,04:50:11,06,11,1, 11.9,1,1, -2.943, 10381.692, 437.246, 52829.487 24/12/20,04:50:11,07,11,1, 11.9,1,1, -2.943, 10381.727, 437.271, 52829.471 24/12/20,04:50:11,08,11,1, 11.9,1,1, -2.943, 10381.720, 437.212, 52829.481 24/12/20,04:50:11,09,11,1, 11.9,1,1, -2.943, 10381.750, 437.235, 52829.543 24/12/20,04:50:11,10,11,1, 11.9,1,1, -2.943, 10381.734, 437.260, 52829.554 24/12/20,04:50:11,11,11,1, 11.9,1,1, -2.943, 10381.721, 437.224, 52829.604 24/12/20,04:50:11,12,11,1, 11.9,1,1, -2.943, 10381.753, 437.251, 52829.572 24/12/20,04:50:11,13,11,1, 11.9,1,1, -2.943, 10381.753, 437.253, 52829.611 24/12/20,04:50:11,14,11,1, 11.9,1,1, -2.943, 10381.757, 437.214, 52829.570 24/12/20,04:50:11,15,11,1, 11.9,1,1, -2.943, 10381.755, 437.213, 52829.594 24/12/20,04:50:11,16,11,1, 11.9,1,1, -2.943, 10381.766, 437.223, 52829.587 24/12/20,04:50:11,17,11,1, 11.9,1,1, -2.943, 10381.749, 437.189, 52829.579 24/12/20,04:50:11,18,11,1, 11.9,1,1, -2.943, 10381.783, 437.220, 52829.632 24/12/20,04:50:11,19,11,1, 11.9,1,1, -2.943, 10381.774, 437.275, 52829.708 24/12/20,04:50:12,00,11,1, 11.9,1,1, -2.946, 10381.771, 437.275, 52829.708 24/12/20,04:50:12,01,11,1, 11.9,1,1, -2.946, 10381.766, 437.256, 52829.700 24/12/20,04:50:12,02,11,1, 11.9,1,1, -2.946, 10381.780, 437.234, 52829.687 24/12/20,04:50:12,03,11,1, 11.9,1,1, -2.946, 10381.763, 437.234, 52829.626 24/12/20,04:50:12,04,11,1, 11.9,1,1, -2.946, 10381.778, 437.232, 52829.701 24/12/20,04:50:12,05,11,1, 11.9,1,1, -2.946, 10381.775, 437.232, 52829.721 24/12/20,04:50:12,06,11,1, 11.9,1,1, -2.946, 10381.778, 437.221, 52829.742 24/12/20,04:50:12,07,11,1, 11.9,1,1, -2.946, 10381.798, 437.253, 52829.742 24/12/20,04:50:12,08,11,1, 11.9,1,1, -2.946, 10381.804, 437.215, 52829.710 24/12/20,04:50:12,09,11,1, 11.9,1,1, -2.946, 10381.797, 437.214, 52829.696 24/12/20,04:50:12,10,11,1, 11.9,1,1, -2.946, 10381.805, 437.241, 52829.722 24/12/20,04:50:12,11,11,1, 11.9,1,1, -2.946, 10381.801, 437.226, 52829.740 24/12/20,04:50:12,12,11,1, 11.9,1,1, -2.946, 10381.805, 437.219, 52829.796 24/12/20,04:50:12,13,11,1, 11.9,1,1, -2.946, 10381.813, 437.260, 52829.808 24/12/20,04:50:12,14,11,1, 11.9,1,1, -2.946, 10381.796, 437.232, 52829.802 24/12/20,04:50:12,15,11,1, 11.9,1,1, -2.946, 10381.824, 437.248, 52829.745 24/12/20,04:50:12,16,11,1, 11.9,1,1, -2.946, 10381.806, 437.278, 52829.834 24/12/20,04:50:12,17,11,1, 11.9,1,1, -2.946, 10381.842, 437.232, 52829.786 24/12/20,04:50:12,18,11,1, 11.9,1,1, -2.946, 10381.812, 437.262, 52829.808 24/12/20,04:50:12,19,11,1, 11.9,1,1, -2.946, 10381.832, 437.292, 52829.791 24/12/20,04:50:13,00,11,1, 11.9,1,1, -2.946, 10381.830, 437.292, 52829.791 24/12/20,04:50:13,01,11,1, 11.9,1,1, -2.946, 10381.823, 437.272, 52829.823 24/12/20,04:50:13,02,11,1, 11.9,1,1, -2.946, 10381.833, 437.272, 52829.888 24/12/20,04:50:13,03,11,1, 11.9,1,1, -2.946, 10381.849, 437.250, 52829.874 24/12/20,04:50:13,04,11,1, 11.9,1,1, -2.946, 10381.834, 437.297, 52829.820 24/12/20,04:50:13,05,11,1, 11.9,1,1, -2.946, 10381.811, 437.274, 52829.807 24/12/20,04:50:13,06,11,1, 11.9,1,1, -2.946, 10381.847, 437.284, 52829.887 24/12/20,04:50:13,07,11,1, 11.9,1,1, -2.946, 10381.847, 437.304, 52829.884 24/12/20,04:50:13,08,11,1, 11.9,1,1, -2.946, 10381.810, 437.264, 52829.890 24/12/20,04:50:13,09,11,1, 11.9,1,1, -2.946, 10381.848, 437.294, 52829.936 24/12/20,04:50:13,10,11,1, 11.9,1,1, -2.946, 10381.844, 437.306, 52829.897 24/12/20,04:50:13,11,11,1, 11.9,1,1, -2.946, 10381.817, 437.292, 52829.959 24/12/20,04:50:13,12,11,1, 11.9,1,1, -2.946, 10381.866, 437.310, 52829.931 24/12/20,04:50:13,13,11,1, 11.9,1,1, -2.946, 10381.854, 437.308, 52829.996 24/12/20,04:50:13,14,11,1, 11.9,1,1, -2.946, 10381.837, 437.289, 52829.884 24/12/20,04:50:13,15,11,1, 11.9,1,1, -2.946, 10381.863, 437.333, 52829.972 24/12/20,04:50:13,16,11,1, 11.9,1,1, -2.946, 10381.861, 437.329, 52829.962 24/12/20,04:50:13,17,11,1, 11.9,1,1, -2.946, 10381.859, 437.306, 52829.882 24/12/20,04:50:13,18,11,1, 11.9,1,1, -2.946, 10381.874, 437.318, 52830.018 24/12/20,04:50:13,19,11,1, 11.9,1,1, -2.946, 10381.839, 437.294, 52829.986 24/12/20,04:50:14,00,11,1, 11.9,1,1, -2.947, 10381.838, 437.294, 52829.986 24/12/20,04:50:14,01,11,1, 11.9,1,1, -2.947, 10381.855, 437.309, 52829.980 24/12/20,04:50:14,02,11,1, 11.9,1,1, -2.947, 10381.856, 437.293, 52829.967 24/12/20,04:50:14,03,11,1, 11.9,1,1, -2.947, 10381.858, 437.329, 52830.037 24/12/20,04:50:14,04,11,1, 11.9,1,1, -2.947, 10381.892, 437.336, 52830.035 24/12/20,04:50:14,05,11,1, 11.9,1,1, -2.947, 10381.865, 437.314, 52830.053 24/12/20,04:50:14,06,11,1, 11.9,1,1, -2.947, 10381.868, 437.321, 52829.961 24/12/20,04:50:14,07,11,1, 11.9,1,1, -2.947, 10381.889, 437.318, 52830.045 24/12/20,04:50:14,08,11,1, 11.9,1,1, -2.947, 10381.880, 437.305, 52830.063 24/12/20,04:50:14,09,11,1, 11.9,1,1, -2.947, 10381.852, 437.349, 52830.081 24/12/20,04:50:14,10,11,1, 11.9,1,1, -2.947, 10381.897, 437.327, 52830.068 24/12/20,04:50:14,11,11,1, 11.9,1,1, -2.947, 10381.860, 437.318, 52830.051 24/12/20,04:50:14,12,11,1, 11.9,1,1, -2.947, 10381.885, 437.348, 52830.063 24/12/20,04:50:14,13,11,1, 11.9,1,1, -2.947, 10381.892, 437.334, 52830.102 24/12/20,04:50:14,14,11,1, 11.9,1,1, -2.947, 10381.894, 437.325, 52830.063 24/12/20,04:50:14,15,11,1, 11.9,1,1, -2.947, 10381.882, 437.349, 52830.053 24/12/20,04:50:14,16,11,1, 11.9,1,1, -2.947, 10381.876, 437.357, 52830.093 24/12/20,04:50:14,17,11,1, 11.9,1,1, -2.947, 10381.889, 437.356, 52830.135 24/12/20,04:50:14,18,11,1, 11.9,1,1, -2.947, 10381.887, 437.376, 52830.127 24/12/20,04:50:14,19,11,1, 11.9,1,1, -2.947, 10381.893, 437.352, 52830.089 24/12/20,04:50:15,00,11,1, 12.0,1,1, -2.944, 10381.888, 437.352, 52830.089 24/12/20,04:50:15,01,11,1, 12.0,1,1, -2.944, 10381.894, 437.374, 52830.174 24/12/20,04:50:15,02,11,1, 12.0,1,1, -2.944, 10381.875, 437.367, 52830.129 24/12/20,04:50:15,03,11,1, 12.0,1,1, -2.944, 10381.911, 437.385, 52830.199 24/12/20,04:50:15,04,11,1, 12.0,1,1, -2.944, 10381.884, 437.412, 52830.138 24/12/20,04:50:15,05,11,1, 12.0,1,1, -2.944, 10381.879, 437.381, 52830.199 24/12/20,04:50:15,06,11,1, 12.0,1,1, -2.944, 10381.879, 437.411, 52830.262 24/12/20,04:50:15,07,11,1, 12.0,1,1, -2.944, 10381.884, 437.415, 52830.212 24/12/20,04:50:15,08,11,1, 12.0,1,1, -2.944, 10381.895, 437.408, 52830.237 24/12/20,04:50:15,09,11,1, 12.0,1,1, -2.944, 10381.887, 437.442, 52830.273 24/12/20,04:50:15,10,11,1, 12.0,1,1, -2.944, 10381.884, 437.430, 52830.355 24/12/20,04:50:15,11,11,1, 12.0,1,1, -2.944, 10381.880, 437.436, 52830.350 24/12/20,04:50:15,12,11,1, 12.0,1,1, -2.944, 10381.881, 437.462, 52830.292 24/12/20,04:50:15,13,11,1, 12.0,1,1, -2.944, 10381.880, 437.457, 52830.401 24/12/20,04:50:15,14,11,1, 12.0,1,1, -2.944, 10381.867, 437.447, 52830.316 24/12/20,04:50:15,15,11,1, 12.0,1,1, -2.944, 10381.895, 437.491, 52830.392 24/12/20,04:50:15,16,11,1, 12.0,1,1, -2.944, 10381.891, 437.475, 52830.367 24/12/20,04:50:15,17,11,1, 12.0,1,1, -2.944, 10381.904, 437.487, 52830.398 24/12/20,04:50:15,18,11,1, 12.0,1,1, -2.944, 10381.880, 437.518, 52830.430 24/12/20,04:50:15,19,11,1, 12.0,1,1, -2.944, 10381.858, 437.505, 52830.417 24/12/20,04:50:16,00,11,1, 11.9,1,1, -2.951, 10381.855, 437.505, 52830.417 24/12/20,04:50:16,01,11,1, 11.9,1,1, -2.951, 10381.875, 437.521, 52830.474 24/12/20,04:50:16,02,11,1, 11.9,1,1, -2.951, 10381.889, 437.496, 52830.439 24/12/20,04:50:16,03,11,1, 11.9,1,1, -2.951, 10381.877, 437.554, 52830.484 24/12/20,04:50:16,04,11,1, 11.9,1,1, -2.951, 10381.880, 437.571, 52830.579 24/12/20,04:50:16,05,11,1, 11.9,1,1, -2.951, 10381.875, 437.535, 52830.429 24/12/20,04:50:16,06,11,1, 11.9,1,1, -2.951, 10381.905, 437.583, 52830.509 24/12/20,04:50:16,07,11,1, 11.9,1,1, -2.951, 10381.891, 437.572, 52830.509 24/12/20,04:50:16,08,11,1, 11.9,1,1, -2.951, 10381.882, 437.610, 52830.591 24/12/20,04:50:16,09,11,1, 11.9,1,1, -2.951, 10381.898, 437.653, 52830.578 24/12/20,04:50:16,10,11,1, 11.9,1,1, -2.951, 10381.894, 437.626, 52830.600 24/12/20,04:50:16,11,11,1, 11.9,1,1, -2.951, 10381.898, 437.638, 52830.614 24/12/20,04:50:16,12,11,1, 11.9,1,1, -2.951, 10381.909, 437.643, 52830.596 24/12/20,04:50:16,13,11,1, 11.9,1,1, -2.951, 10381.883, 437.655, 52830.577 24/12/20,04:50:16,14,11,1, 11.9,1,1, -2.951, 10381.887, 437.678, 52830.596 24/12/20,04:50:16,15,11,1, 11.9,1,1, -2.951, 10381.906, 437.692, 52830.632 24/12/20,04:50:16,16,11,1, 11.9,1,1, -2.951, 10381.853, 437.707, 52830.611 24/12/20,04:50:16,17,11,1, 11.9,1,1, -2.951, 10381.921, 437.724, 52830.571 24/12/20,04:50:16,18,11,1, 11.9,1,1, -2.951, 10381.865, 437.743, 52830.674 24/12/20,04:50:16,19,11,1, 11.9,1,1, -2.951, 10381.888, 437.739, 52830.646 24/12/20,04:50:17,00,11,1, 11.9,1,1, -2.946, 10381.880, 437.739, 52830.646 24/12/20,04:50:17,01,11,1, 11.9,1,1, -2.946, 10381.916, 437.778, 52830.637 24/12/20,04:50:17,02,11,1, 11.9,1,1, -2.946, 10381.918, 437.785, 52830.676 24/12/20,04:50:17,03,11,1, 11.9,1,1, -2.946, 10381.905, 437.825, 52830.672 24/12/20,04:50:17,04,11,1, 11.9,1,1, -2.946, 10381.913, 437.807, 52830.669 24/12/20,04:50:17,05,11,1, 11.9,1,1, -2.946, 10381.947, 437.818, 52830.742 24/12/20,04:50:17,06,11,1, 11.9,1,1, -2.946, 10381.935, 437.874, 52830.744 24/12/20,04:50:17,07,11,1, 11.9,1,1, -2.946, 10381.895, 437.849, 52830.784 24/12/20,04:50:17,08,11,1, 11.9,1,1, -2.946, 10381.906, 437.880, 52830.729 24/12/20,04:50:17,09,11,1, 11.9,1,1, -2.946, 10381.893, 437.899, 52830.772 24/12/20,04:50:17,10,11,1, 11.9,1,1, -2.946, 10381.903, 437.903, 52830.864 24/12/20,04:50:17,11,11,1, 11.9,1,1, -2.946, 10381.917, 437.922, 52830.837 24/12/20,04:50:17,12,11,1, 11.9,1,1, -2.946, 10381.929, 437.946, 52830.820 24/12/20,04:50:17,13,11,1, 11.9,1,1, -2.946, 10381.907, 437.928, 52830.851 24/12/20,04:50:17,14,11,1, 11.9,1,1, -2.946, 10381.902, 437.982, 52830.860 24/12/20,04:50:17,15,11,1, 11.9,1,1, -2.946, 10381.913, 437.983, 52830.869 24/12/20,04:50:17,16,11,1, 11.9,1,1, -2.946, 10381.894, 437.975, 52830.842 24/12/20,04:50:17,17,11,1, 11.9,1,1, -2.946, 10381.933, 438.029, 52831.084 24/12/20,04:50:17,18,11,1, 11.9,1,1, -2.946, 10381.920, 438.018, 52830.785 24/12/20,04:50:17,19,11,1, 11.9,1,1, -2.946, 10381.891, 438.021, 52830.872 24/12/20,04:50:18,00,10,1, 11.9,1,1, -2.947, 10381.888, 438.021, 52830.872 24/12/20,04:50:18,01,10,1, 11.9,1,1, -2.947, 10381.879, 438.066, 52830.997 24/12/20,04:50:18,02,10,1, 11.9,1,1, -2.947, 10381.898, 438.080, 52830.923 24/12/20,04:50:18,03,10,1, 11.9,1,1, -2.947, 10381.869, 438.104, 52831.033 24/12/20,04:50:18,04,10,1, 11.9,1,1, -2.947, 10381.905, 438.092, 52830.955 24/12/20,04:50:18,05,10,1, 11.9,1,1, -2.947, 10381.891, 438.131, 52831.095 24/12/20,04:50:18,06,10,1, 11.9,1,1, -2.947, 10381.887, 438.175, 52831.055 24/12/20,04:50:18,07,10,1, 11.9,1,1, -2.947, 10381.885, 438.166, 52831.031 24/12/20,04:50:18,08,10,1, 11.9,1,1, -2.947, 10381.865, 438.184, 52831.087 24/12/20,04:50:18,09,10,1, 11.9,1,1, -2.947, 10381.869, 438.187, 52831.076 24/12/20,04:50:18,10,10,1, 11.9,1,1, -2.947, 10381.892, 438.223, 52831.076 24/12/20,04:50:18,11,10,1, 11.9,1,1, -2.947, 10381.877, 438.241, 52831.108 24/12/20,04:50:18,12,10,1, 11.9,1,1, -2.947, 10381.875, 438.262, 52831.124 24/12/20,04:50:18,13,10,1, 11.9,1,1, -2.947, 10381.886, 438.272, 52831.175 24/12/20,04:50:18,14,10,1, 11.9,1,1, -2.947, 10381.862, 438.276, 52831.085 24/12/20,04:50:18,15,10,1, 11.9,1,1, -2.947, 10381.875, 438.306, 52831.127 24/12/20,04:50:18,16,10,1, 11.9,1,1, -2.947, 10381.867, 438.302, 52831.128 24/12/20,04:50:18,17,10,1, 11.9,1,1, -2.947, 10381.847, 438.342, 52831.217 24/12/20,04:50:18,18,10,1, 11.9,1,1, -2.947, 10381.813, 438.355, 52831.183 24/12/20,04:50:18,19,10,1, 11.9,1,1, -2.947, 10381.846, 438.344, 52831.220 24/12/20,04:50:19,00,11,1, 12.0,1,1, -2.943, 10381.838, 438.344, 52831.220 24/12/20,04:50:19,01,11,1, 12.0,1,1, -2.943, 10381.828, 438.366, 52831.182 24/12/20,04:50:19,02,11,1, 12.0,1,1, -2.943, 10381.824, 438.367, 52831.251 24/12/20,04:50:19,03,11,1, 12.0,1,1, -2.943, 10381.821, 438.420, 52831.337 24/12/20,04:50:19,04,11,1, 12.0,1,1, -2.943, 10381.797, 438.406, 52831.247 24/12/20,04:50:19,05,11,1, 12.0,1,1, -2.943, 10381.781, 438.420, 52831.315 24/12/20,04:50:19,06,11,1, 12.0,1,1, -2.943, 10381.804, 438.445, 52831.308 24/12/20,04:50:19,07,11,1, 12.0,1,1, -2.943, 10381.772, 438.436, 52831.267 24/12/20,04:50:19,08,11,1, 12.0,1,1, -2.943, 10381.782, 438.428, 52831.285 24/12/20,04:50:19,09,11,1, 12.0,1,1, -2.943, 10381.785, 438.496, 52831.329 24/12/20,04:50:19,10,11,1, 12.0,1,1, -2.943, 10381.776, 438.476, 52831.350 24/12/20,04:50:19,11,11,1, 12.0,1,1, -2.943, 10381.768, 438.493, 52831.396 24/12/20,04:50:19,12,11,1, 12.0,1,1, -2.943, 10381.770, 438.504, 52831.382 24/12/20,04:50:19,13,11,1, 12.0,1,1, -2.943, 10381.762, 438.507, 52831.353 24/12/20,04:50:19,14,11,1, 12.0,1,1, -2.943, 10381.769, 438.525, 52831.375 24/12/20,04:50:19,15,11,1, 12.0,1,1, -2.943, 10381.772, 438.524, 52831.211 24/12/20,04:50:19,16,11,1, 12.0,1,1, -2.943, 10381.739, 438.526, 52831.469 24/12/20,04:50:19,17,11,1, 12.0,1,1, -2.943, 10381.761, 438.561, 52831.509 24/12/20,04:50:19,18,11,1, 12.0,1,1, -2.943, 10381.714, 438.579, 52831.549 24/12/20,04:50:19,19,11,1, 12.0,1,1, -2.943, 10381.720, 438.537, 52831.400 24/12/20,04:50:20,00,10,1, 11.8,1,1, -2.951, 10381.713, 438.537, 52831.400 24/12/20,04:50:20,01,10,1, 11.8,1,1, -2.951, 10381.705, 438.591, 52831.444 24/12/20,04:50:20,02,10,1, 11.8,1,1, -2.951, 10381.710, 438.596, 52831.470 24/12/20,04:50:20,03,10,1, 11.8,1,1, -2.951, 10381.725, 438.656, 52831.578 24/12/20,04:50:20,04,10,1, 11.8,1,1, -2.951, 10381.714, 438.643, 52831.551 24/12/20,04:50:20,05,10,1, 11.8,1,1, -2.951, 10381.720, 438.671, 52831.497 24/12/20,04:50:20,06,10,1, 11.8,1,1, -2.951, 10381.689, 438.694, 52831.599 24/12/20,04:50:20,07,10,1, 11.8,1,1, -2.951, 10381.694, 438.674, 52831.537 24/12/20,04:50:20,08,10,1, 11.8,1,1, -2.951, 10381.680, 438.712, 52831.578 24/12/20,04:50:20,09,10,1, 11.8,1,1, -2.951, 10381.677, 438.745, 52831.633 24/12/20,04:50:20,10,10,1, 11.8,1,1, -2.951, 10381.680, 438.690, 52831.599 24/12/20,04:50:20,11,10,1, 11.8,1,1, -2.951, 10381.713, 438.762, 52831.666 24/12/20,04:50:20,12,10,1, 11.8,1,1, -2.951, 10381.689, 438.752, 52831.690 24/12/20,04:50:20,13,10,1, 11.8,1,1, -2.951, 10381.681, 438.772, 52831.653 24/12/20,04:50:20,14,10,1, 11.8,1,1, -2.951, 10381.697, 438.810, 52831.674 24/12/20,04:50:20,15,10,1, 11.8,1,1, -2.951, 10381.700, 438.813, 52831.649 24/12/20,04:50:20,16,10,1, 11.8,1,1, -2.951, 10381.704, 438.809, 52831.685 24/12/20,04:50:20,17,10,1, 11.8,1,1, -2.951, 10381.712, 438.854, 52831.674 24/12/20,04:50:20,18,10,1, 11.8,1,1, -2.951, 10381.657, 438.866, 52831.710 24/12/20,04:50:20,19,10,1, 11.8,1,1, -2.951, 10381.696, 438.885, 52831.772 24/12/20,04:50:21,00,10,1, 11.9,1,1, -2.951, 10381.688, 438.885, 52831.772 24/12/20,04:50:21,01,10,1, 11.9,1,1, -2.951, 10381.689, 438.937, 52831.743 24/12/20,04:50:21,02,10,1, 11.9,1,1, -2.951, 10381.690, 438.949, 52831.749 24/12/20,04:50:21,03,10,1, 11.9,1,1, -2.951, 10381.695, 439.014, 52831.791 24/12/20,04:50:21,04,10,1, 11.9,1,1, -2.951, 10381.685, 439.005, 52831.870 24/12/20,04:50:21,05,10,1, 11.9,1,1, -2.951, 10381.700, 439.030, 52831.898 24/12/20,04:50:21,06,10,1, 11.9,1,1, -2.951, 10381.699, 439.095, 52831.810 24/12/20,04:50:21,07,10,1, 11.9,1,1, -2.951, 10381.676, 439.098, 52831.930 24/12/20,04:50:21,08,10,1, 11.9,1,1, -2.951, 10381.705, 439.094, 52831.877 24/12/20,04:50:21,09,10,1, 11.9,1,1, -2.951, 10381.710, 439.134, 52831.973 24/12/20,04:50:21,10,10,1, 11.9,1,1, -2.951, 10381.692, 439.175, 52831.972 24/12/20,04:50:21,11,10,1, 11.9,1,1, -2.951, 10381.722, 439.160, 52831.907 24/12/20,04:50:21,12,10,1, 11.9,1,1, -2.951, 10381.720, 439.202, 52831.938 24/12/20,04:50:21,13,10,1, 11.9,1,1, -2.951, 10381.691, 439.224, 52832.003 24/12/20,04:50:21,14,10,1, 11.9,1,1, -2.951, 10381.722, 439.255, 52832.005 24/12/20,04:50:21,15,10,1, 11.9,1,1, -2.951, 10381.728, 439.285, 52832.019 24/12/20,04:50:21,16,10,1, 11.9,1,1, -2.951, 10381.698, 439.296, 52832.002 24/12/20,04:50:21,17,10,1, 11.9,1,1, -2.951, 10381.737, 439.318, 52831.993 24/12/20,04:50:21,18,10,1, 11.9,1,1, -2.951, 10381.706, 439.331, 52832.062 24/12/20,04:50:21,19,10,1, 11.9,1,1, -2.951, 10381.733, 439.352, 52832.086 24/12/20,04:50:22,00,10,1, 11.9,1,1, -2.948, 10381.730, 439.352, 52832.086 24/12/20,04:50:22,01,10,1, 11.9,1,1, -2.948, 10381.726, 439.412, 52832.070 24/12/20,04:50:22,02,10,1, 11.9,1,1, -2.948, 10381.721, 439.418, 52832.125 24/12/20,04:50:22,03,10,1, 11.9,1,1, -2.948, 10381.727, 439.450, 52832.106 24/12/20,04:50:22,04,10,1, 11.9,1,1, -2.948, 10381.701, 439.484, 52832.197 24/12/20,04:50:22,05,10,1, 11.9,1,1, -2.948, 10381.707, 439.480, 52832.173 24/12/20,04:50:22,06,10,1, 11.9,1,1, -2.948, 10381.698, 439.517, 52832.123 24/12/20,04:50:22,07,10,1, 11.9,1,1, -2.948, 10381.710, 439.518, 52832.121 24/12/20,04:50:22,08,10,1, 11.9,1,1, -2.948, 10381.731, 439.534, 52832.190 24/12/20,04:50:22,09,10,1, 11.9,1,1, -2.948, 10381.736, 439.556, 52832.158 24/12/20,04:50:22,10,10,1, 11.9,1,1, -2.948, 10381.736, 439.567, 52832.220 24/12/20,04:50:22,11,10,1, 11.9,1,1, -2.948, 10381.716, 439.599, 52832.165 24/12/20,04:50:22,12,10,1, 11.9,1,1, -2.948, 10381.742, 439.610, 52832.261 24/12/20,04:50:22,13,10,1, 11.9,1,1, -2.948, 10381.692, 439.630, 52832.269 24/12/20,04:50:22,14,10,1, 11.9,1,1, -2.948, 10381.727, 439.635, 52832.237 24/12/20,04:50:22,15,10,1, 11.9,1,1, -2.948, 10381.713, 439.658, 52832.286 24/12/20,04:50:22,16,10,1, 11.9,1,1, -2.948, 10381.747, 439.637, 52832.231 24/12/20,04:50:22,17,10,1, 11.9,1,1, -2.948, 10381.749, 439.690, 52832.242 24/12/20,04:50:22,18,10,1, 11.9,1,1, -2.948, 10381.705, 439.693, 52832.226 24/12/20,04:50:22,19,10,1, 11.9,1,1, -2.948, 10381.725, 439.696, 52832.181 24/12/20,04:50:23,00,09,1, 12.0,1,1, -2.945, 10381.721, 439.696, 52832.181 24/12/20,04:50:23,01,09,1, 12.0,1,1, -2.945, 10381.729, 439.737, 52832.259 24/12/20,04:50:23,02,09,1, 12.0,1,1, -2.945, 10381.724, 439.737, 52832.239 24/12/20,04:50:23,03,09,1, 12.0,1,1, -2.945, 10381.740, 439.771, 52832.307 24/12/20,04:50:23,04,09,1, 12.0,1,1, -2.945, 10381.748, 439.778, 52832.291 24/12/20,04:50:23,05,09,1, 12.0,1,1, -2.945, 10381.720, 439.786, 52832.342 24/12/20,04:50:23,06,09,1, 12.0,1,1, -2.945, 10381.722, 439.831, 52832.299 24/12/20,04:50:23,07,09,1, 12.0,1,1, -2.945, 10381.724, 439.821, 52832.267 24/12/20,04:50:23,08,09,1, 12.0,1,1, -2.945, 10381.701, 439.833, 52832.365 24/12/20,04:50:23,09,09,1, 12.0,1,1, -2.945, 10381.718, 439.883, 52832.266 24/12/20,04:50:23,10,09,1, 12.0,1,1, -2.945, 10381.710, 439.848, 52832.330 24/12/20,04:50:23,11,09,1, 12.0,1,1, -2.945, 10381.712, 439.896, 52832.334 24/12/20,04:50:23,12,09,1, 12.0,1,1, -2.945, 10381.698, 439.903, 52832.349 24/12/20,04:50:23,13,09,1, 12.0,1,1, -2.945, 10381.706, 439.918, 52832.358 24/12/20,04:50:23,14,09,1, 12.0,1,1, -2.945, 10381.703, 439.954, 52832.396 24/12/20,04:50:23,15,09,1, 12.0,1,1, -2.945, 10381.708, 439.980, 52832.458 24/12/20,04:50:23,16,09,1, 12.0,1,1, -2.945, 10381.682, 439.957, 52832.375 24/12/20,04:50:23,17,09,1, 12.0,1,1, -2.945, 10381.705, 439.996, 52832.373 24/12/20,04:50:23,18,09,1, 12.0,1,1, -2.945, 10381.687, 440.007, 52832.350 24/12/20,04:50:23,19,09,1, 12.0,1,1, -2.945, 10381.682, 440.028, 52832.442 24/12/20,04:50:24,00,10,1, 11.9,1,1, -2.948, 10381.680, 440.028, 52832.442 24/12/20,04:50:24,01,10,1, 11.9,1,1, -2.948, 10381.680, 440.075, 52832.409 24/12/20,04:50:24,02,10,1, 11.9,1,1, -2.948, 10381.696, 440.094, 52832.473 24/12/20,04:50:24,03,10,1, 11.9,1,1, -2.948, 10381.663, 440.129, 52832.457 24/12/20,04:50:24,04,10,1, 11.9,1,1, -2.948, 10381.699, 440.166, 52832.451 24/12/20,04:50:24,05,10,1, 11.9,1,1, -2.948, 10381.696, 440.177, 52832.502 24/12/20,04:50:24,06,10,1, 11.9,1,1, -2.948, 10381.700, 440.192, 52832.374 24/12/20,04:50:24,07,10,1, 11.9,1,1, -2.948, 10381.716, 440.238, 52832.495 24/12/20,04:50:24,08,10,1, 11.9,1,1, -2.948, 10381.725, 440.232, 52832.449 24/12/20,04:50:24,09,10,1, 11.9,1,1, -2.948, 10381.715, 440.269, 52832.435 24/12/20,04:50:24,10,10,1, 11.9,1,1, -2.948, 10381.722, 440.274, 52832.490 24/12/20,04:50:24,11,10,1, 11.9,1,1, -2.948, 10381.722, 440.325, 52832.519 24/12/20,04:50:24,12,10,1, 11.9,1,1, -2.948, 10381.740, 440.341, 52832.496 24/12/20,04:50:24,13,10,1, 11.9,1,1, -2.948, 10381.776, 440.362, 52832.572 24/12/20,04:50:24,14,10,1, 11.9,1,1, -2.948, 10381.791, 440.396, 52832.537 24/12/20,04:50:24,15,10,1, 11.9,1,1, -2.948, 10381.779, 440.437, 52832.500 24/12/20,04:50:24,16,10,1, 11.9,1,1, -2.948, 10381.773, 440.429, 52832.493 24/12/20,04:50:24,17,10,1, 11.9,1,1, -2.948, 10381.785, 440.470, 52832.529 24/12/20,04:50:24,18,10,1, 11.9,1,1, -2.948, 10381.789, 440.468, 52832.482 24/12/20,04:50:24,19,10,1, 11.9,1,1, -2.948, 10381.801, 440.497, 52832.547 24/12/20,04:50:25,00,09,1, 12.0,1,1, -2.943, 10381.796, 440.497, 52832.547 24/12/20,04:50:25,01,09,1, 12.0,1,1, -2.943, 10381.813, 440.528, 52832.539 24/12/20,04:50:25,02,09,1, 12.0,1,1, -2.943, 10381.818, 440.603, 52832.576 24/12/20,04:50:25,03,09,1, 12.0,1,1, -2.943, 10381.817, 440.625, 52832.636 24/12/20,04:50:25,04,09,1, 12.0,1,1, -2.943, 10381.824, 440.634, 52832.641 24/12/20,04:50:25,05,09,1, 12.0,1,1, -2.943, 10381.821, 440.652, 52832.634 24/12/20,04:50:25,06,09,1, 12.0,1,1, -2.943, 10381.808, 440.701, 52832.621 24/12/20,04:50:25,07,09,1, 12.0,1,1, -2.943, 10381.850, 440.685, 52832.470 24/12/20,04:50:25,08,09,1, 12.0,1,1, -2.943, 10381.833, 440.749, 52832.673 24/12/20,04:50:25,09,09,1, 12.0,1,1, -2.943, 10381.793, 440.784, 52832.647 24/12/20,04:50:25,10,09,1, 12.0,1,1, -2.943, 10381.854, 440.813, 52832.598 24/12/20,04:50:25,11,09,1, 12.0,1,1, -2.943, 10381.853, 440.831, 52832.668 24/12/20,04:50:25,12,09,1, 12.0,1,1, -2.943, 10381.872, 440.862, 52832.637 24/12/20,04:50:25,13,09,1, 12.0,1,1, -2.943, 10381.874, 440.871, 52832.695 24/12/20,04:50:25,14,09,1, 12.0,1,1, -2.943, 10381.910, 440.928, 52832.696 24/12/20,04:50:25,15,09,1, 12.0,1,1, -2.943, 10381.871, 440.944, 52832.766 24/12/20,04:50:25,16,09,1, 12.0,1,1, -2.943, 10381.878, 440.976, 52832.711 24/12/20,04:50:25,17,09,1, 12.0,1,1, -2.943, 10381.904, 441.013, 52832.715 24/12/20,04:50:25,18,09,1, 12.0,1,1, -2.943, 10381.895, 440.989, 52832.693 24/12/20,04:50:25,19,09,1, 12.0,1,1, -2.943, 10381.923, 441.054, 52832.703 24/12/20,04:50:26,00,08,1, 11.9,1,1, -2.954, 10381.922, 441.054, 52832.703 24/12/20,04:50:26,01,08,1, 11.9,1,1, -2.954, 10381.926, 441.098, 52832.701 24/12/20,04:50:26,02,08,1, 11.9,1,1, -2.954, 10381.956, 441.120, 52832.731 24/12/20,04:50:26,03,08,1, 11.9,1,1, -2.954, 10381.973, 441.176, 52832.712 24/12/20,04:50:26,04,08,1, 11.9,1,1, -2.954, 10381.968, 441.162, 52832.742 24/12/20,04:50:26,05,08,1, 11.9,1,1, -2.954, 10381.972, 441.209, 52832.791 24/12/20,04:50:26,06,08,1, 11.9,1,1, -2.954, 10381.976, 441.222, 52832.730 24/12/20,04:50:26,07,08,1, 11.9,1,1, -2.954, 10381.964, 441.257, 52832.822 24/12/20,04:50:26,08,08,1, 11.9,1,1, -2.954, 10381.983, 441.290, 52832.802 24/12/20,04:50:26,09,08,1, 11.9,1,1, -2.954, 10381.961, 441.312, 52832.820 24/12/20,04:50:26,10,08,1, 11.9,1,1, -2.954, 10381.985, 441.334, 52832.868 24/12/20,04:50:26,11,08,1, 11.9,1,1, -2.954, 10382.010, 441.347, 52832.781 24/12/20,04:50:26,12,08,1, 11.9,1,1, -2.954, 10381.995, 441.359, 52832.809 24/12/20,04:50:26,13,08,1, 11.9,1,1, -2.954, 10382.002, 441.391, 52832.836 24/12/20,04:50:26,14,08,1, 11.9,1,1, -2.954, 10382.006, 441.426, 52832.871 24/12/20,04:50:26,15,08,1, 11.9,1,1, -2.954, 10381.977, 441.438, 52832.786 24/12/20,04:50:26,16,08,1, 11.9,1,1, -2.954, 10382.014, 441.463, 52832.756 24/12/20,04:50:26,17,08,1, 11.9,1,1, -2.954, 10382.001, 441.502, 52832.844 24/12/20,04:50:26,18,08,1, 11.9,1,1, -2.954, 10382.017, 441.486, 52832.830 24/12/20,04:50:26,19,08,1, 11.9,1,1, -2.954, 10381.980, 441.529, 52832.808 24/12/20,04:50:27,00,08,1, 11.9,1,1, -2.947, 10381.980, 441.529, 52832.808 24/12/20,04:50:27,01,08,1, 11.9,1,1, -2.947, 10382.023, 441.572, 52832.852 24/12/20,04:50:27,02,08,1, 11.9,1,1, -2.947, 10382.024, 441.590, 52832.872 24/12/20,04:50:27,03,08,1, 11.9,1,1, -2.947, 10382.011, 441.623, 52832.850 24/12/20,04:50:27,04,08,1, 11.9,1,1, -2.947, 10381.989, 441.626, 52832.882 24/12/20,04:50:27,05,08,1, 11.9,1,1, -2.947, 10382.001, 441.670, 52832.925 24/12/20,04:50:27,06,08,1, 11.9,1,1, -2.947, 10381.978, 441.694, 52832.822 24/12/20,04:50:27,07,08,1, 11.9,1,1, -2.947, 10381.965, 441.689, 52832.827 24/12/20,04:50:27,08,08,1, 11.9,1,1, -2.947, 10382.002, 441.723, 52832.841 24/12/20,04:50:27,09,08,1, 11.9,1,1, -2.947, 10381.974, 441.740, 52832.899 24/12/20,04:50:27,10,08,1, 11.9,1,1, -2.947, 10381.964, 441.754, 52832.891 24/12/20,04:50:27,11,08,1, 11.9,1,1, -2.947, 10381.983, 441.800, 52832.891 24/12/20,04:50:27,12,08,1, 11.9,1,1, -2.947, 10381.950, 441.791, 52832.881 24/12/20,04:50:27,13,08,1, 11.9,1,1, -2.947, 10381.958, 441.818, 52832.921 24/12/20,04:50:27,14,08,1, 11.9,1,1, -2.947, 10381.949, 441.837, 52832.693 24/12/20,04:50:27,15,08,1, 11.9,1,1, -2.947, 10381.902, 441.868, 52832.983 24/12/20,04:50:27,16,08,1, 11.9,1,1, -2.947, 10381.920, 441.892, 52832.966 24/12/20,04:50:27,17,08,1, 11.9,1,1, -2.947, 10381.922, 441.907, 52832.952 24/12/20,04:50:27,18,08,1, 11.9,1,1, -2.947, 10381.892, 441.897, 52832.856 24/12/20,04:50:27,19,08,1, 11.9,1,1, -2.947, 10381.908, 441.924, 52832.896 24/12/20,04:50:28,00,08,1, 11.9,1,1, -2.946, 10381.905, 441.924, 52832.896 24/12/20,04:50:28,01,08,1, 11.9,1,1, -2.946, 10381.911, 441.973, 52832.974 24/12/20,04:50:28,02,08,1, 11.9,1,1, -2.946, 10381.897, 442.000, 52832.943 24/12/20,04:50:28,03,08,1, 11.9,1,1, -2.946, 10381.893, 442.054, 52832.938 24/12/20,04:50:28,04,08,1, 11.9,1,1, -2.946, 10381.888, 442.029, 52832.974 24/12/20,04:50:28,05,08,1, 11.9,1,1, -2.946, 10381.874, 442.057, 52832.947 24/12/20,04:50:28,06,08,1, 11.9,1,1, -2.946, 10381.851, 442.074, 52832.917 24/12/20,04:50:28,07,08,1, 11.9,1,1, -2.946, 10381.864, 442.065, 52832.881 24/12/20,04:50:28,08,08,1, 11.9,1,1, -2.946, 10381.867, 442.101, 52832.947 24/12/20,04:50:28,09,08,1, 11.9,1,1, -2.946, 10381.846, 442.099, 52832.941 24/12/20,04:50:28,10,08,1, 11.9,1,1, -2.946, 10381.845, 442.143, 52832.948 24/12/20,04:50:28,11,08,1, 11.9,1,1, -2.946, 10381.855, 442.183, 52832.939 24/12/20,04:50:28,12,08,1, 11.9,1,1, -2.946, 10381.846, 442.174, 52832.947 24/12/20,04:50:28,13,08,1, 11.9,1,1, -2.946, 10381.826, 442.187, 52832.895 24/12/20,04:50:28,14,08,1, 11.9,1,1, -2.946, 10381.858, 442.230, 52832.958 24/12/20,04:50:28,15,08,1, 11.9,1,1, -2.946, 10381.814, 442.250, 52832.924 24/12/20,04:50:28,16,08,1, 11.9,1,1, -2.946, 10381.838, 442.297, 52832.930 24/12/20,04:50:28,17,08,1, 11.9,1,1, -2.946, 10381.828, 442.318, 52832.943 24/12/20,04:50:28,18,08,1, 11.9,1,1, -2.946, 10381.791, 442.301, 52832.919 24/12/20,04:50:28,19,08,1, 11.9,1,1, -2.946, 10381.826, 442.326, 52832.917 24/12/20,04:50:29,00,08,1, 11.9,1,1, -2.944, 10381.821, 442.326, 52832.917 24/12/20,04:50:29,01,08,1, 11.9,1,1, -2.944, 10381.823, 442.348, 52832.950 24/12/20,04:50:29,02,08,1, 11.9,1,1, -2.944, 10381.812, 442.385, 52832.991 24/12/20,04:50:29,03,08,1, 11.9,1,1, -2.944, 10381.795, 442.416, 52832.988 24/12/20,04:50:29,04,08,1, 11.9,1,1, -2.944, 10381.789, 442.400, 52832.950 24/12/20,04:50:29,05,08,1, 11.9,1,1, -2.944, 10381.803, 442.452, 52832.965 24/12/20,04:50:29,06,08,1, 11.9,1,1, -2.944, 10381.813, 442.444, 52832.909 24/12/20,04:50:29,07,08,1, 11.9,1,1, -2.944, 10381.812, 442.456, 52832.960 24/12/20,04:50:29,08,08,1, 11.9,1,1, -2.944, 10381.812, 442.506, 52833.019 24/12/20,04:50:29,09,08,1, 11.9,1,1, -2.944, 10381.793, 442.495, 52832.936 24/12/20,04:50:29,10,08,1, 11.9,1,1, -2.944, 10381.795, 442.507, 52832.978 24/12/20,04:50:29,11,08,1, 11.9,1,1, -2.944, 10381.793, 442.565, 52832.971 24/12/20,04:50:29,12,08,1, 11.9,1,1, -2.944, 10381.792, 442.514, 52832.911 24/12/20,04:50:29,13,08,1, 11.9,1,1, -2.944, 10381.810, 442.577, 52832.973 24/12/20,04:50:29,14,08,1, 11.9,1,1, -2.944, 10381.812, 442.558, 52832.951 24/12/20,04:50:29,15,08,1, 11.9,1,1, -2.944, 10381.774, 442.582, 52832.888 24/12/20,04:50:29,16,08,1, 11.9,1,1, -2.944, 10381.810, 442.609, 52832.985 24/12/20,04:50:29,17,08,1, 11.9,1,1, -2.944, 10381.804, 442.605, 52832.937 24/12/20,04:50:29,18,08,1, 11.9,1,1, -2.944, 10381.752, 442.602, 52832.881 24/12/20,04:50:29,19,08,1, 11.9,1,1, -2.944, 10381.806, 442.627, 52832.954 24/12/20,04:50:30,00,09,1, 12.0,1,1, -2.946, 10381.805, 442.627, 52832.954 24/12/20,04:50:30,01,09,1, 12.0,1,1, -2.946, 10381.777, 442.649, 52832.903 24/12/20,04:50:30,02,09,1, 12.0,1,1, -2.946, 10381.797, 442.685, 52832.908 24/12/20,04:50:30,03,09,1, 12.0,1,1, -2.946, 10381.809, 442.682, 52832.951 24/12/20,04:50:30,04,09,1, 12.0,1,1, -2.946, 10381.799, 442.688, 52832.938 24/12/20,04:50:30,05,09,1, 12.0,1,1, -2.946, 10381.813, 442.723, 52832.878 24/12/20,04:50:30,06,09,1, 12.0,1,1, -2.946, 10381.807, 442.720, 52832.939 24/12/20,04:50:30,07,09,1, 12.0,1,1, -2.946, 10381.840, 442.713, 52832.870 24/12/20,04:50:30,08,09,1, 12.0,1,1, -2.946, 10381.827, 442.708, 52832.909 24/12/20,04:50:30,09,09,1, 12.0,1,1, -2.946, 10381.813, 442.715, 52832.867 24/12/20,04:50:30,10,09,1, 12.0,1,1, -2.946, 10381.818, 442.733, 52832.919 24/12/20,04:50:30,11,09,1, 12.0,1,1, -2.946, 10381.810, 442.756, 52832.964 24/12/20,04:50:30,12,09,1, 12.0,1,1, -2.946, 10381.835, 442.733, 52832.890 24/12/20,04:50:30,13,09,1, 12.0,1,1, -2.946, 10381.843, 442.730, 52832.911 24/12/20,04:50:30,14,09,1, 12.0,1,1, -2.946, 10381.831, 442.755, 52832.887 24/12/20,04:50:30,15,09,1, 12.0,1,1, -2.946, 10381.822, 442.741, 52832.881 24/12/20,04:50:30,16,09,1, 12.0,1,1, -2.946, 10381.850, 442.770, 52832.893 24/12/20,04:50:30,17,09,1, 12.0,1,1, -2.946, 10381.853, 442.757, 52832.855 24/12/20,04:50:30,18,09,1, 12.0,1,1, -2.946, 10381.855, 442.735, 52832.856 24/12/20,04:50:30,19,09,1, 12.0,1,1, -2.946, 10381.863, 442.761, 52832.895 24/12/20,04:50:31,00,09,1, 11.8,1,1, -2.953, 10381.863, 442.761, 52832.895 24/12/20,04:50:31,01,09,1, 11.8,1,1, -2.953, 10381.846, 442.763, 52832.873 24/12/20,04:50:31,02,09,1, 11.8,1,1, -2.953, 10381.868, 442.754, 52832.874 24/12/20,04:50:31,03,09,1, 11.8,1,1, -2.953, 10381.854, 442.737, 52832.898 24/12/20,04:50:31,04,09,1, 11.8,1,1, -2.953, 10381.849, 442.757, 52832.893 24/12/20,04:50:31,05,09,1, 11.8,1,1, -2.953, 10381.883, 442.775, 52832.881 24/12/20,04:50:31,06,09,1, 11.8,1,1, -2.953, 10381.886, 442.734, 52832.798 24/12/20,04:50:31,07,09,1, 11.8,1,1, -2.953, 10381.877, 442.790, 52832.784 24/12/20,04:50:31,08,09,1, 11.8,1,1, -2.953, 10381.867, 442.804, 52832.854 24/12/20,04:50:31,09,09,1, 11.8,1,1, -2.953, 10381.871, 442.793, 52832.923 24/12/20,04:50:31,10,09,1, 11.8,1,1, -2.953, 10381.886, 442.800, 52832.829 24/12/20,04:50:31,11,09,1, 11.8,1,1, -2.953, 10381.836, 442.821, 52832.893 24/12/20,04:50:31,12,09,1, 11.8,1,1, -2.953, 10381.856, 442.788, 52832.903 24/12/20,04:50:31,13,09,1, 11.8,1,1, -2.953, 10381.851, 442.819, 52832.852 24/12/20,04:50:31,14,09,1, 11.8,1,1, -2.953, 10381.863, 442.844, 52832.900 24/12/20,04:50:31,15,09,1, 11.8,1,1, -2.953, 10381.851, 442.800, 52832.826 24/12/20,04:50:31,16,09,1, 11.8,1,1, -2.953, 10381.858, 442.851, 52832.806 24/12/20,04:50:31,17,09,1, 11.8,1,1, -2.953, 10381.853, 442.847, 52832.924 24/12/20,04:50:31,18,09,1, 11.8,1,1, -2.953, 10381.846, 442.834, 52832.818 24/12/20,04:50:31,19,09,1, 11.8,1,1, -2.953, 10381.867, 442.862, 52832.908 24/12/20,04:50:32,00,09,1, 11.9,1,1, -2.952, 10381.863, 442.862, 52832.908 24/12/20,04:50:32,01,09,1, 11.9,1,1, -2.952, 10381.865, 442.840, 52832.766 24/12/20,04:50:32,02,09,1, 11.9,1,1, -2.952, 10381.868, 442.860, 52832.757 24/12/20,04:50:32,03,09,1, 11.9,1,1, -2.952, 10381.842, 442.848, 52832.765 24/12/20,04:50:32,04,09,1, 11.9,1,1, -2.952, 10381.838, 442.866, 52832.786 24/12/20,04:50:32,05,09,1, 11.9,1,1, -2.952, 10381.863, 442.877, 52832.820 24/12/20,04:50:32,06,09,1, 11.9,1,1, -2.952, 10381.842, 442.895, 52832.813 24/12/20,04:50:32,07,09,1, 11.9,1,1, -2.952, 10381.835, 442.881, 52832.784 24/12/20,04:50:32,08,09,1, 11.9,1,1, -2.952, 10381.851, 442.881, 52832.763 24/12/20,04:50:32,09,09,1, 11.9,1,1, -2.952, 10381.843, 442.881, 52832.902 24/12/20,04:50:32,10,09,1, 11.9,1,1, -2.952, 10381.841, 442.872, 52832.790 24/12/20,04:50:32,11,09,1, 11.9,1,1, -2.952, 10381.848, 442.903, 52832.816 24/12/20,04:50:32,12,09,1, 11.9,1,1, -2.952, 10381.827, 442.890, 52832.847 24/12/20,04:50:32,13,09,1, 11.9,1,1, -2.952, 10381.834, 442.896, 52832.840 24/12/20,04:50:32,14,09,1, 11.9,1,1, -2.952, 10381.845, 442.916, 52832.798 24/12/20,04:50:32,15,09,1, 11.9,1,1, -2.952, 10381.851, 442.861, 52832.829 24/12/20,04:50:32,16,09,1, 11.9,1,1, -2.952, 10381.848, 442.903, 52832.839 24/12/20,04:50:32,17,09,1, 11.9,1,1, -2.952, 10381.816, 442.925, 52832.828 24/12/20,04:50:32,18,09,1, 11.9,1,1, -2.952, 10381.832, 442.902, 52832.792 24/12/20,04:50:32,19,09,1, 11.9,1,1, -2.952, 10381.826, 442.947, 52832.855 24/12/20,04:50:33,00,10,1, 12.0,1,1, -2.946, 10381.821, 442.947, 52832.855 24/12/20,04:50:33,01,10,1, 12.0,1,1, -2.946, 10381.805, 442.944, 52832.857 24/12/20,04:50:33,02,10,1, 12.0,1,1, -2.946, 10381.832, 442.946, 52832.856 24/12/20,04:50:33,03,10,1, 12.0,1,1, -2.946, 10381.805, 442.958, 52832.811 24/12/20,04:50:33,04,10,1, 12.0,1,1, -2.946, 10381.802, 442.964, 52832.807 24/12/20,04:50:33,05,10,1, 12.0,1,1, -2.946, 10381.824, 443.000, 52832.865 24/12/20,04:50:33,06,10,1, 12.0,1,1, -2.946, 10381.814, 442.980, 52832.809 24/12/20,04:50:33,07,10,1, 12.0,1,1, -2.946, 10381.809, 443.005, 52832.854 24/12/20,04:50:33,08,10,1, 12.0,1,1, -2.946, 10381.843, 442.978, 52832.877 24/12/20,04:50:33,09,10,1, 12.0,1,1, -2.946, 10381.810, 443.001, 52832.882 24/12/20,04:50:33,10,10,1, 12.0,1,1, -2.946, 10381.827, 443.003, 52832.785 24/12/20,04:50:33,11,10,1, 12.0,1,1, -2.946, 10381.809, 443.017, 52832.896 24/12/20,04:50:33,12,10,1, 12.0,1,1, -2.946, 10381.798, 443.004, 52832.899 24/12/20,04:50:33,13,10,1, 12.0,1,1, -2.946, 10381.828, 443.049, 52832.881 24/12/20,04:50:33,14,10,1, 12.0,1,1, -2.946, 10381.833, 443.027, 52832.867 24/12/20,04:50:33,15,10,1, 12.0,1,1, -2.946, 10381.818, 443.009, 52832.928 24/12/20,04:50:33,16,10,1, 12.0,1,1, -2.946, 10381.840, 443.035, 52832.935 24/12/20,04:50:33,17,10,1, 12.0,1,1, -2.946, 10381.848, 443.040, 52832.876 24/12/20,04:50:33,18,10,1, 12.0,1,1, -2.946, 10381.849, 443.052, 52832.901 24/12/20,04:50:33,19,10,1, 12.0,1,1, -2.946, 10381.828, 443.066, 52832.895 24/12/20,04:50:34,00,10,1, 11.9,1,1, -2.955, 10381.821, 443.066, 52832.895 24/12/20,04:50:34,01,10,1, 11.9,1,1, -2.955, 10381.812, 443.060, 52832.930 24/12/20,04:50:34,02,10,1, 11.9,1,1, -2.955, 10381.794, 443.092, 52832.901 24/12/20,04:50:34,03,10,1, 11.9,1,1, -2.955, 10381.828, 443.084, 52832.944 24/12/20,04:50:34,04,10,1, 11.9,1,1, -2.955, 10381.807, 443.119, 52833.009 24/12/20,04:50:34,05,10,1, 11.9,1,1, -2.955, 10381.797, 443.114, 52832.940 24/12/20,04:50:34,06,10,1, 11.9,1,1, -2.955, 10381.808, 443.103, 52832.931 24/12/20,04:50:34,07,10,1, 11.9,1,1, -2.955, 10381.814, 443.108, 52832.908 24/12/20,04:50:34,08,10,1, 11.9,1,1, -2.955, 10381.812, 443.140, 52832.922 24/12/20,04:50:34,09,10,1, 11.9,1,1, -2.955, 10381.806, 443.114, 52833.017 24/12/20,04:50:34,10,10,1, 11.9,1,1, -2.955, 10381.799, 443.144, 52833.074 24/12/20,04:50:34,11,10,1, 11.9,1,1, -2.955, 10381.808, 443.155, 52833.016 24/12/20,04:50:34,12,10,1, 11.9,1,1, -2.955, 10381.797, 443.141, 52833.059 24/12/20,04:50:34,13,10,1, 11.9,1,1, -2.955, 10381.820, 443.170, 52833.006 24/12/20,04:50:34,14,10,1, 11.9,1,1, -2.955, 10381.797, 443.173, 52833.019 24/12/20,04:50:34,15,10,1, 11.9,1,1, -2.955, 10381.778, 443.150, 52833.054 24/12/20,04:50:34,16,10,1, 11.9,1,1, -2.955, 10381.788, 443.163, 52833.011 24/12/20,04:50:34,17,10,1, 11.9,1,1, -2.955, 10381.790, 443.153, 52833.007 24/12/20,04:50:34,18,10,1, 11.9,1,1, -2.955, 10381.779, 443.175, 52832.986 24/12/20,04:50:34,19,10,1, 11.9,1,1, -2.955, 10381.810, 443.179, 52833.060 24/12/20,04:50:35,00,10,1, 11.9,1,1, -2.945, 10381.805, 443.179, 52833.060 24/12/20,04:50:35,01,10,1, 11.9,1,1, -2.945, 10381.782, 443.198, 52833.123 24/12/20,04:50:35,02,10,1, 11.9,1,1, -2.945, 10381.774, 443.211, 52833.102 24/12/20,04:50:35,03,10,1, 11.9,1,1, -2.945, 10381.792, 443.168, 52833.115 24/12/20,04:50:35,04,10,1, 11.9,1,1, -2.945, 10381.795, 443.164, 52833.162 24/12/20,04:50:35,05,10,1, 11.9,1,1, -2.945, 10381.782, 443.178, 52833.073 24/12/20,04:50:35,06,10,1, 11.9,1,1, -2.945, 10381.786, 443.198, 52833.193 24/12/20,04:50:35,07,10,1, 11.9,1,1, -2.945, 10381.797, 443.179, 52833.136 24/12/20,04:50:35,08,10,1, 11.9,1,1, -2.945, 10381.788, 443.189, 52833.179 24/12/20,04:50:35,09,10,1, 11.9,1,1, -2.945, 10381.765, 443.167, 52833.132 24/12/20,04:50:35,10,10,1, 11.9,1,1, -2.945, 10381.804, 443.166, 52833.150 24/12/20,04:50:35,11,10,1, 11.9,1,1, -2.945, 10381.809, 443.205, 52833.202 24/12/20,04:50:35,12,10,1, 11.9,1,1, -2.945, 10381.791, 443.175, 52833.230 24/12/20,04:50:35,13,10,1, 11.9,1,1, -2.945, 10381.811, 443.167, 52833.174 24/12/20,04:50:35,14,10,1, 11.9,1,1, -2.945, 10381.808, 443.190, 52833.241 24/12/20,04:50:35,15,10,1, 11.9,1,1, -2.945, 10381.789, 443.166, 52833.185 24/12/20,04:50:35,16,10,1, 11.9,1,1, -2.945, 10381.771, 443.183, 52833.233 24/12/20,04:50:35,17,10,1, 11.9,1,1, -2.945, 10381.813, 443.171, 52833.217 24/12/20,04:50:35,18,10,1, 11.9,1,1, -2.945, 10381.804, 443.171, 52833.308 24/12/20,04:50:35,19,10,1, 11.9,1,1, -2.945, 10381.791, 443.173, 52833.307 24/12/20,04:50:36,00,10,1, 12.0,1,1, -2.944, 10381.788, 443.173, 52833.307 24/12/20,04:50:36,01,10,1, 12.0,1,1, -2.944, 10381.808, 443.146, 52833.351 24/12/20,04:50:36,02,10,1, 12.0,1,1, -2.944, 10381.820, 443.158, 52833.259 24/12/20,04:50:36,03,10,1, 12.0,1,1, -2.944, 10381.789, 443.167, 52833.368 24/12/20,04:50:36,04,10,1, 12.0,1,1, -2.944, 10381.806, 443.150, 52833.226 24/12/20,04:50:36,05,10,1, 12.0,1,1, -2.944, 10381.813, 443.169, 52833.319 24/12/20,04:50:36,06,10,1, 12.0,1,1, -2.944, 10381.814, 443.146, 52833.344 24/12/20,04:50:36,07,10,1, 12.0,1,1, -2.944, 10381.825, 443.134, 52833.300 24/12/20,04:50:36,08,10,1, 12.0,1,1, -2.944, 10381.801, 443.132, 52833.336 24/12/20,04:50:36,09,10,1, 12.0,1,1, -2.944, 10381.790, 443.114, 52833.318 24/12/20,04:50:36,10,10,1, 12.0,1,1, -2.944, 10381.801, 443.114, 52833.305 24/12/20,04:50:36,11,10,1, 12.0,1,1, -2.944, 10381.811, 443.119, 52833.369 24/12/20,04:50:36,12,10,1, 12.0,1,1, -2.944, 10381.803, 443.080, 52833.312 24/12/20,04:50:36,13,10,1, 12.0,1,1, -2.944, 10381.793, 443.097, 52833.504 24/12/20,04:50:36,14,10,1, 12.0,1,1, -2.944, 10381.842, 443.079, 52833.226 24/12/20,04:50:36,15,10,1, 12.0,1,1, -2.944, 10381.819, 443.034, 52833.268 24/12/20,04:50:36,16,10,1, 12.0,1,1, -2.944, 10381.811, 443.056, 52833.348 24/12/20,04:50:36,17,10,1, 12.0,1,1, -2.944, 10381.797, 443.048, 52833.328 24/12/20,04:50:36,18,10,1, 12.0,1,1, -2.944, 10381.758, 443.000, 52833.365 24/12/20,04:50:36,19,10,1, 12.0,1,1, -2.944, 10381.773, 443.042, 52833.272 24/12/20,04:50:37,00,10,1, 12.0,1,1, -2.953, 10381.771, 443.042, 52833.272 24/12/20,04:50:37,01,10,1, 12.0,1,1, -2.953, 10381.764, 442.987, 52833.359 24/12/20,04:50:37,02,10,1, 12.0,1,1, -2.953, 10381.768, 443.012, 52833.324 24/12/20,04:50:37,03,10,1, 12.0,1,1, -2.953, 10381.751, 442.986, 52833.322 24/12/20,04:50:37,04,10,1, 12.0,1,1, -2.953, 10381.721, 442.940, 52833.388 24/12/20,04:50:37,05,10,1, 12.0,1,1, -2.953, 10381.748, 442.970, 52833.306 24/12/20,04:50:37,06,10,1, 12.0,1,1, -2.953, 10381.747, 442.932, 52833.310 24/12/20,04:50:37,07,10,1, 12.0,1,1, -2.953, 10381.735, 442.913, 52833.352 24/12/20,04:50:37,08,10,1, 12.0,1,1, -2.953, 10381.735, 442.921, 52833.319 24/12/20,04:50:37,09,10,1, 12.0,1,1, -2.953, 10381.702, 442.893, 52833.345 24/12/20,04:50:37,10,10,1, 12.0,1,1, -2.953, 10381.712, 442.859, 52833.333 24/12/20,04:50:37,11,10,1, 12.0,1,1, -2.953, 10381.718, 442.903, 52833.427 24/12/20,04:50:37,12,10,1, 12.0,1,1, -2.953, 10381.716, 442.842, 52833.395 24/12/20,04:50:37,13,10,1, 12.0,1,1, -2.953, 10381.699, 442.844, 52833.391 24/12/20,04:50:37,14,10,1, 12.0,1,1, -2.953, 10381.675, 442.847, 52833.414 24/12/20,04:50:37,15,10,1, 12.0,1,1, -2.953, 10381.687, 442.818, 52833.411 24/12/20,04:50:37,16,10,1, 12.0,1,1, -2.953, 10381.684, 442.785, 52833.346 24/12/20,04:50:37,17,10,1, 12.0,1,1, -2.953, 10381.646, 442.780, 52833.394 24/12/20,04:50:37,18,10,1, 12.0,1,1, -2.953, 10381.635, 442.738, 52833.405 24/12/20,04:50:37,19,10,1, 12.0,1,1, -2.953, 10381.661, 442.762, 52833.375 24/12/20,04:50:38,00,10,1, 11.9,1,1, -2.953, 10381.655, 442.762, 52833.375 24/12/20,04:50:38,01,10,1, 11.9,1,1, -2.953, 10381.631, 442.694, 52833.403 24/12/20,04:50:38,02,10,1, 11.9,1,1, -2.953, 10381.624, 442.698, 52833.412 24/12/20,04:50:38,03,10,1, 11.9,1,1, -2.953, 10381.602, 442.641, 52833.399 24/12/20,04:50:38,04,10,1, 11.9,1,1, -2.953, 10381.613, 442.631, 52833.329 24/12/20,04:50:38,05,10,1, 11.9,1,1, -2.953, 10381.603, 442.637, 52833.317 24/12/20,04:50:38,06,10,1, 11.9,1,1, -2.953, 10381.575, 442.609, 52833.378 24/12/20,04:50:38,07,10,1, 11.9,1,1, -2.953, 10381.561, 442.573, 52833.310 24/12/20,04:50:38,08,10,1, 11.9,1,1, -2.953, 10381.607, 442.583, 52833.424 24/12/20,04:50:38,09,10,1, 11.9,1,1, -2.953, 10381.536, 442.535, 52833.358 24/12/20,04:50:38,10,10,1, 11.9,1,1, -2.953, 10381.559, 442.543, 52833.329 24/12/20,04:50:38,11,10,1, 11.9,1,1, -2.953, 10381.570, 442.517, 52833.313 24/12/20,04:50:38,12,10,1, 11.9,1,1, -2.953, 10381.534, 442.475, 52833.297 24/12/20,04:50:38,13,10,1, 11.9,1,1, -2.953, 10381.538, 442.450, 52833.367 24/12/20,04:50:38,14,10,1, 11.9,1,1, -2.953, 10381.524, 442.441, 52833.322 24/12/20,04:50:38,15,10,1, 11.9,1,1, -2.953, 10381.504, 442.403, 52833.321 24/12/20,04:50:38,16,10,1, 11.9,1,1, -2.953, 10381.529, 442.407, 52833.265 24/12/20,04:50:38,17,10,1, 11.9,1,1, -2.953, 10381.504, 442.377, 52833.295 24/12/20,04:50:38,18,10,1, 11.9,1,1, -2.953, 10381.477, 442.349, 52833.339 24/12/20,04:50:38,19,10,1, 11.9,1,1, -2.953, 10381.465, 442.355, 52833.373 24/12/20,04:50:39,00,10,1, 11.9,1,1, -2.944, 10381.463, 442.355, 52833.373 24/12/20,04:50:39,01,10,1, 11.9,1,1, -2.944, 10381.437, 442.287, 52833.291 24/12/20,04:50:39,02,10,1, 11.9,1,1, -2.944, 10381.434, 442.281, 52833.279 24/12/20,04:50:39,03,10,1, 11.9,1,1, -2.944, 10381.411, 442.279, 52833.338 24/12/20,04:50:39,04,10,1, 11.9,1,1, -2.944, 10381.422, 442.215, 52833.308 24/12/20,04:50:39,05,10,1, 11.9,1,1, -2.944, 10381.400, 442.229, 52833.382 24/12/20,04:50:39,06,10,1, 11.9,1,1, -2.944, 10381.395, 442.192, 52833.293 24/12/20,04:50:39,07,10,1, 11.9,1,1, -2.944, 10381.385, 442.187, 52833.331 24/12/20,04:50:39,08,10,1, 11.9,1,1, -2.944, 10381.354, 442.193, 52833.342 24/12/20,04:50:39,09,10,1, 11.9,1,1, -2.944, 10381.358, 442.121, 52833.289 24/12/20,04:50:39,10,10,1, 11.9,1,1, -2.944, 10381.345, 442.132, 52833.352 24/12/20,04:50:39,11,10,1, 11.9,1,1, -2.944, 10381.336, 442.141, 52833.285 24/12/20,04:50:39,12,10,1, 11.9,1,1, -2.944, 10381.326, 442.078, 52833.291 24/12/20,04:50:39,13,10,1, 11.9,1,1, -2.944, 10381.318, 442.079, 52833.306 24/12/20,04:50:39,14,10,1, 11.9,1,1, -2.944, 10381.290, 442.101, 52833.342 24/12/20,04:50:39,15,10,1, 11.9,1,1, -2.944, 10381.275, 442.043, 52833.386 24/12/20,04:50:39,16,10,1, 11.9,1,1, -2.944, 10381.247, 442.069, 52833.371 24/12/20,04:50:39,17,10,1, 11.9,1,1, -2.944, 10381.261, 442.044, 52833.360 24/12/20,04:50:39,18,10,1, 11.9,1,1, -2.944, 10381.227, 442.002, 52833.307 24/12/20,04:50:39,19,10,1, 11.9,1,1, -2.944, 10381.230, 442.018, 52833.395 24/12/20,04:50:40,00,10,1, 12.0,1,1, -2.943, 10381.229, 442.018, 52833.395 24/12/20,04:50:40,01,10,1, 12.0,1,1, -2.943, 10381.186, 441.965, 52833.377 24/12/20,04:50:40,02,10,1, 12.0,1,1, -2.943, 10381.152, 441.992, 52833.313 24/12/20,04:50:40,03,10,1, 12.0,1,1, -2.943, 10381.146, 441.946, 52833.369 24/12/20,04:50:40,04,10,1, 12.0,1,1, -2.943, 10381.144, 441.914, 52833.293 24/12/20,04:50:40,05,10,1, 12.0,1,1, -2.943, 10381.108, 441.940, 52833.355 24/12/20,04:50:40,06,10,1, 12.0,1,1, -2.943, 10381.102, 441.876, 52833.368 24/12/20,04:50:40,07,10,1, 12.0,1,1, -2.943, 10381.112, 441.892, 52833.316 24/12/20,04:50:40,08,10,1, 12.0,1,1, -2.943, 10381.099, 441.909, 52833.387 24/12/20,04:50:40,09,10,1, 12.0,1,1, -2.943, 10381.077, 441.879, 52833.248 24/12/20,04:50:40,10,10,1, 12.0,1,1, -2.943, 10381.087, 441.873, 52833.365 24/12/20,04:50:40,11,10,1, 12.0,1,1, -2.943, 10381.067, 441.851, 52833.396 24/12/20,04:50:40,12,10,1, 12.0,1,1, -2.943, 10381.070, 441.825, 52833.364 24/12/20,04:50:40,13,10,1, 12.0,1,1, -2.943, 10381.051, 441.816, 52833.367 24/12/20,04:50:40,14,10,1, 12.0,1,1, -2.943, 10381.045, 441.801, 52833.299 24/12/20,04:50:40,15,10,1, 12.0,1,1, -2.943, 10381.024, 441.776, 52833.302 24/12/20,04:50:40,16,10,1, 12.0,1,1, -2.943, 10381.036, 441.780, 52833.321 24/12/20,04:50:40,17,10,1, 12.0,1,1, -2.943, 10381.010, 441.776, 52833.350 24/12/20,04:50:40,18,10,1, 12.0,1,1, -2.943, 10381.005, 441.724, 52833.237 24/12/20,04:50:40,19,10,1, 12.0,1,1, -2.943, 10380.987, 441.761, 52833.341 24/12/20,04:50:41,00,10,1, 11.9,1,1, -2.955, 10380.979, 441.761, 52833.341 24/12/20,04:50:41,01,10,1, 11.9,1,1, -2.955, 10380.963, 441.720, 52833.368 24/12/20,04:50:41,02,10,1, 11.9,1,1, -2.955, 10380.946, 441.741, 52833.340 24/12/20,04:50:41,03,10,1, 11.9,1,1, -2.955, 10380.917, 441.717, 52833.301 24/12/20,04:50:41,04,10,1, 11.9,1,1, -2.955, 10380.955, 441.706, 52833.359 24/12/20,04:50:41,05,10,1, 11.9,1,1, -2.955, 10380.913, 441.735, 52833.427 24/12/20,04:50:41,06,10,1, 11.9,1,1, -2.955, 10380.917, 441.707, 52833.334 24/12/20,04:50:41,07,10,1, 11.9,1,1, -2.955, 10380.893, 441.701, 52833.336 24/12/20,04:50:41,08,10,1, 11.9,1,1, -2.955, 10380.890, 441.725, 52833.351 24/12/20,04:50:41,09,10,1, 11.9,1,1, -2.955, 10380.863, 441.688, 52833.384 24/12/20,04:50:41,10,10,1, 11.9,1,1, -2.955, 10380.878, 441.697, 52833.337 24/12/20,04:50:41,11,10,1, 11.9,1,1, -2.955, 10380.860, 441.699, 52833.334 24/12/20,04:50:41,12,10,1, 11.9,1,1, -2.955, 10380.839, 441.672, 52833.286 24/12/20,04:50:41,13,10,1, 11.9,1,1, -2.955, 10380.806, 441.698, 52833.336 24/12/20,04:50:41,14,10,1, 11.9,1,1, -2.955, 10380.805, 441.701, 52833.404 24/12/20,04:50:41,15,10,1, 11.9,1,1, -2.955, 10380.805, 441.713, 52833.379 24/12/20,04:50:41,16,10,1, 11.9,1,1, -2.955, 10380.810, 441.708, 52833.367 24/12/20,04:50:41,17,10,1, 11.9,1,1, -2.955, 10380.774, 441.721, 52833.426 24/12/20,04:50:41,18,10,1, 11.9,1,1, -2.955, 10380.783, 441.713, 52833.328 24/12/20,04:50:41,19,10,1, 11.9,1,1, -2.955, 10380.759, 441.720, 52833.400 24/12/20,04:50:42,00,10,1, 11.9,1,1, -2.946, 10380.753, 441.720, 52833.400 24/12/20,04:50:42,01,10,1, 11.9,1,1, -2.946, 10380.746, 441.705, 52833.423 24/12/20,04:50:42,02,10,1, 11.9,1,1, -2.946, 10380.740, 441.757, 52833.373 24/12/20,04:50:42,03,10,1, 11.9,1,1, -2.946, 10380.727, 441.706, 52833.380 24/12/20,04:50:42,04,10,1, 11.9,1,1, -2.946, 10380.704, 441.735, 52833.490 24/12/20,04:50:42,05,10,1, 11.9,1,1, -2.946, 10380.702, 441.756, 52833.442 24/12/20,04:50:42,06,10,1, 11.9,1,1, -2.946, 10380.685, 441.740, 52833.438 24/12/20,04:50:42,07,10,1, 11.9,1,1, -2.946, 10380.679, 441.770, 52833.419 24/12/20,04:50:42,08,10,1, 11.9,1,1, -2.946, 10380.687, 441.780, 52833.465 24/12/20,04:50:42,09,10,1, 11.9,1,1, -2.946, 10380.655, 441.770, 52833.450 24/12/20,04:50:42,10,10,1, 11.9,1,1, -2.946, 10380.649, 441.773, 52833.451 24/12/20,04:50:42,11,10,1, 11.9,1,1, -2.946, 10380.677, 441.799, 52833.442 24/12/20,04:50:42,12,10,1, 11.9,1,1, -2.946, 10380.648, 441.782, 52833.431 24/12/20,04:50:42,13,10,1, 11.9,1,1, -2.946, 10380.665, 441.802, 52833.447 24/12/20,04:50:42,14,10,1, 11.9,1,1, -2.946, 10380.644, 441.785, 52833.488 24/12/20,04:50:42,15,10,1, 11.9,1,1, -2.946, 10380.629, 441.803, 52833.449 24/12/20,04:50:42,16,10,1, 11.9,1,1, -2.946, 10380.654, 441.829, 52833.446 24/12/20,04:50:42,17,10,1, 11.9,1,1, -2.946, 10380.635, 441.805, 52833.499 24/12/20,04:50:42,18,10,1, 11.9,1,1, -2.946, 10380.645, 441.823, 52833.545 24/12/20,04:50:42,19,10,1, 11.9,1,1, -2.946, 10380.641, 441.834, 52833.546 24/12/20,04:50:43,00,10,1, 11.9,1,1, -2.946, 10380.636, 441.834, 52833.546 24/12/20,04:50:43,01,10,1, 11.9,1,1, -2.946, 10380.599, 441.832, 52833.476 24/12/20,04:50:43,02,10,1, 11.9,1,1, -2.946, 10380.627, 441.872, 52833.540 24/12/20,04:50:43,03,10,1, 11.9,1,1, -2.946, 10380.609, 441.834, 52833.461 24/12/20,04:50:43,04,10,1, 11.9,1,1, -2.946, 10380.583, 441.818, 52833.503 24/12/20,04:50:43,05,10,1, 11.9,1,1, -2.946, 10380.599, 441.876, 52833.598 24/12/20,04:50:43,06,10,1, 11.9,1,1, -2.946, 10380.606, 441.848, 52833.549 24/12/20,04:50:43,07,10,1, 11.9,1,1, -2.946, 10380.602, 441.885, 52833.593 24/12/20,04:50:43,08,10,1, 11.9,1,1, -2.946, 10380.596, 441.886, 52833.489 24/12/20,04:50:43,09,10,1, 11.9,1,1, -2.946, 10380.590, 441.865, 52833.544 24/12/20,04:50:43,10,10,1, 11.9,1,1, -2.946, 10380.581, 441.894, 52833.493 24/12/20,04:50:43,11,10,1, 11.9,1,1, -2.946, 10380.577, 441.897, 52833.568 24/12/20,04:50:43,12,10,1, 11.9,1,1, -2.946, 10380.552, 441.888, 52833.534 24/12/20,04:50:43,13,10,1, 11.9,1,1, -2.946, 10380.545, 441.918, 52833.586 24/12/20,04:50:43,14,10,1, 11.9,1,1, -2.946, 10380.532, 441.913, 52833.678 24/12/20,04:50:43,15,10,1, 11.9,1,1, -2.946, 10380.517, 441.897, 52833.638 24/12/20,04:50:43,16,10,1, 11.9,1,1, -2.946, 10380.531, 441.927, 52833.584 24/12/20,04:50:43,17,10,1, 11.9,1,1, -2.946, 10380.534, 441.938, 52833.657 24/12/20,04:50:43,18,10,1, 11.9,1,1, -2.946, 10380.518, 441.940, 52833.662 24/12/20,04:50:43,19,10,1, 11.9,1,1, -2.946, 10380.518, 441.947, 52833.590 24/12/20,04:50:44,00,08,1, 11.9,1,1, -2.945, 10380.511, 441.947, 52833.590 24/12/20,04:50:44,01,08,1, 11.9,1,1, -2.945, 10380.512, 441.951, 52833.724 24/12/20,04:50:44,02,08,1, 11.9,1,1, -2.945, 10380.492, 441.970, 52833.646 24/12/20,04:50:44,03,08,1, 11.9,1,1, -2.945, 10380.501, 441.963, 52833.632 24/12/20,04:50:44,04,08,1, 11.9,1,1, -2.945, 10380.476, 441.966, 52833.712 24/12/20,04:50:44,05,08,1, 11.9,1,1, -2.945, 10380.458, 442.016, 52833.734 24/12/20,04:50:44,06,08,1, 11.9,1,1, -2.945, 10380.437, 441.999, 52833.633 24/12/20,04:50:44,07,08,1, 11.9,1,1, -2.945, 10380.439, 442.002, 52833.642 24/12/20,04:50:44,08,08,1, 11.9,1,1, -2.945, 10380.417, 442.007, 52833.693 24/12/20,04:50:44,09,08,1, 11.9,1,1, -2.945, 10380.365, 441.995, 52833.746 24/12/20,04:50:44,10,08,1, 11.9,1,1, -2.945, 10380.366, 442.018, 52833.667 24/12/20,04:50:44,11,08,1, 11.9,1,1, -2.945, 10380.378, 442.032, 52833.718 24/12/20,04:50:44,12,08,1, 11.9,1,1, -2.945, 10380.352, 442.005, 52833.678 24/12/20,04:50:44,13,08,1, 11.9,1,1, -2.945, 10380.355, 442.001, 52833.660 24/12/20,04:50:44,14,08,1, 11.9,1,1, -2.945, 10380.349, 442.012, 52833.730 24/12/20,04:50:44,15,08,1, 11.9,1,1, -2.945, 10380.306, 441.995, 52833.725 24/12/20,04:50:44,16,08,1, 11.9,1,1, -2.945, 10380.308, 442.012, 52833.762 24/12/20,04:50:44,17,08,1, 11.9,1,1, -2.945, 10380.272, 442.015, 52833.752 24/12/20,04:50:44,18,08,1, 11.9,1,1, -2.945, 10380.291, 441.988, 52833.703 24/12/20,04:50:44,19,08,1, 11.9,1,1, -2.945, 10380.246, 442.003, 52833.821 24/12/20,04:50:45,00,08,1, 11.9,1,1, -2.948, 10380.244, 442.003, 52833.821 24/12/20,04:50:45,01,08,1, 11.9,1,1, -2.948, 10380.232, 441.967, 52833.721 24/12/20,04:50:45,02,08,1, 11.9,1,1, -2.948, 10380.217, 441.970, 52833.787 24/12/20,04:50:45,03,08,1, 11.9,1,1, -2.948, 10380.183, 441.940, 52833.734 24/12/20,04:50:45,04,08,1, 11.9,1,1, -2.948, 10380.181, 441.943, 52833.743 24/12/20,04:50:45,05,08,1, 11.9,1,1, -2.948, 10380.166, 441.969, 52833.736 24/12/20,04:50:45,06,08,1, 11.9,1,1, -2.948, 10380.163, 441.962, 52833.791 24/12/20,04:50:45,07,08,1, 11.9,1,1, -2.948, 10380.112, 441.938, 52833.832 24/12/20,04:50:45,08,08,1, 11.9,1,1, -2.948, 10380.110, 441.950, 52833.792 24/12/20,04:50:45,09,08,1, 11.9,1,1, -2.948, 10380.074, 441.929, 52833.834 24/12/20,04:50:45,10,08,1, 11.9,1,1, -2.948, 10380.074, 441.907, 52833.757 24/12/20,04:50:45,11,08,1, 11.9,1,1, -2.948, 10380.043, 441.922, 52833.834 24/12/20,04:50:45,12,08,1, 11.9,1,1, -2.948, 10380.020, 441.881, 52833.826 24/12/20,04:50:45,13,08,1, 11.9,1,1, -2.948, 10379.969, 441.884, 52833.837 24/12/20,04:50:45,14,08,1, 11.9,1,1, -2.948, 10379.961, 441.898, 52833.878 24/12/20,04:50:45,15,08,1, 11.9,1,1, -2.948, 10379.965, 441.885, 52833.784 24/12/20,04:50:45,16,08,1, 11.9,1,1, -2.948, 10379.918, 441.854, 52833.898 24/12/20,04:50:45,17,08,1, 11.9,1,1, -2.948, 10379.908, 441.868, 52833.814 24/12/20,04:50:45,18,08,1, 11.9,1,1, -2.948, 10379.886, 441.837, 52833.811 24/12/20,04:50:45,19,08,1, 11.9,1,1, -2.948, 10379.871, 441.866, 52833.820 24/12/20,04:50:46,00,08,1, 11.9,1,1, -2.944, 10379.869, 441.866, 52833.820 24/12/20,04:50:46,01,08,1, 11.9,1,1, -2.944, 10379.809, 441.819, 52833.794 24/12/20,04:50:46,02,08,1, 11.9,1,1, -2.944, 10379.838, 441.870, 52833.815 24/12/20,04:50:46,03,08,1, 11.9,1,1, -2.944, 10379.788, 441.830, 52833.837 24/12/20,04:50:46,04,08,1, 11.9,1,1, -2.944, 10379.773, 441.796, 52833.958 24/12/20,04:50:46,05,08,1, 11.9,1,1, -2.944, 10379.735, 441.813, 52833.886 24/12/20,04:50:46,06,08,1, 11.9,1,1, -2.944, 10379.709, 441.774, 52833.922 24/12/20,04:50:46,07,08,1, 11.9,1,1, -2.944, 10379.705, 441.786, 52833.839 24/12/20,04:50:46,08,08,1, 11.9,1,1, -2.944, 10379.678, 441.803, 52833.860 24/12/20,04:50:46,09,08,1, 11.9,1,1, -2.944, 10379.665, 441.747, 52833.850 24/12/20,04:50:46,10,08,1, 11.9,1,1, -2.944, 10379.651, 441.774, 52833.879 24/12/20,04:50:46,11,08,1, 11.9,1,1, -2.944, 10379.642, 441.766, 52833.896 24/12/20,04:50:46,12,08,1, 11.9,1,1, -2.944, 10379.626, 441.738, 52833.840 24/12/20,04:50:46,13,08,1, 11.9,1,1, -2.944, 10379.595, 441.761, 52833.939 24/12/20,04:50:46,14,08,1, 11.9,1,1, -2.944, 10379.578, 441.744, 52833.952 24/12/20,04:50:46,15,08,1, 11.9,1,1, -2.944, 10379.562, 441.750, 52833.936 24/12/20,04:50:46,16,08,1, 11.9,1,1, -2.944, 10379.535, 441.756, 52833.964 24/12/20,04:50:46,17,08,1, 11.9,1,1, -2.944, 10379.508, 441.746, 52833.866 24/12/20,04:50:46,18,08,1, 11.9,1,1, -2.944, 10379.500, 441.729, 52833.931 24/12/20,04:50:46,19,08,1, 11.9,1,1, -2.944, 10379.466, 441.735, 52833.927 24/12/20,04:50:47,00,08,1, 11.9,1,1, -2.946, 10379.460, 441.735, 52833.927 24/12/20,04:50:47,01,08,1, 11.9,1,1, -2.946, 10379.414, 441.738, 52833.937 24/12/20,04:50:47,02,08,1, 11.9,1,1, -2.946, 10379.387, 441.739, 52833.969 24/12/20,04:50:47,03,08,1, 11.9,1,1, -2.946, 10379.373, 441.742, 52833.993 24/12/20,04:50:47,04,08,1, 11.9,1,1, -2.946, 10379.338, 441.720, 52833.998 24/12/20,04:50:47,05,08,1, 11.9,1,1, -2.946, 10379.350, 441.754, 52833.951 24/12/20,04:50:47,06,08,1, 11.9,1,1, -2.946, 10379.286, 441.707, 52833.899 24/12/20,04:50:47,07,08,1, 11.9,1,1, -2.946, 10379.275, 441.723, 52834.019 24/12/20,04:50:47,08,08,1, 11.9,1,1, -2.946, 10379.250, 441.747, 52834.001 24/12/20,04:50:47,09,08,1, 11.9,1,1, -2.946, 10379.254, 441.721, 52833.923 24/12/20,04:50:47,10,08,1, 11.9,1,1, -2.946, 10379.220, 441.700, 52834.020 24/12/20,04:50:47,11,08,1, 11.9,1,1, -2.946, 10379.195, 441.718, 52834.046 24/12/20,04:50:47,12,08,1, 11.9,1,1, -2.946, 10379.167, 441.692, 52833.946 24/12/20,04:50:47,13,08,1, 11.9,1,1, -2.946, 10379.165, 441.722, 52834.044 24/12/20,04:50:47,14,08,1, 11.9,1,1, -2.946, 10379.153, 441.726, 52834.008 24/12/20,04:50:47,15,08,1, 11.9,1,1, -2.946, 10379.112, 441.707, 52834.002 24/12/20,04:50:47,16,08,1, 11.9,1,1, -2.946, 10379.094, 441.717, 52834.049 24/12/20,04:50:47,17,08,1, 11.9,1,1, -2.946, 10379.079, 441.723, 52834.221 24/12/20,04:50:47,18,08,1, 11.9,1,1, -2.946, 10379.078, 441.738, 52834.043 24/12/20,04:50:47,19,08,1, 11.9,1,1, -2.946, 10379.004, 441.708, 52834.002 24/12/20,04:50:48,00,08,1, 11.8,1,1, -2.947, 10379.001, 441.708, 52834.002 24/12/20,04:50:48,01,08,1, 11.8,1,1, -2.947, 10379.012, 441.687, 52833.991 24/12/20,04:50:48,02,08,1, 11.8,1,1, -2.947, 10378.985, 441.751, 52834.041 24/12/20,04:50:48,03,08,1, 11.8,1,1, -2.947, 10378.956, 441.710, 52834.098 24/12/20,04:50:48,04,08,1, 11.8,1,1, -2.947, 10378.949, 441.705, 52834.065 24/12/20,04:50:48,05,08,1, 11.8,1,1, -2.947, 10378.930, 441.713, 52834.058 24/12/20,04:50:48,06,08,1, 11.8,1,1, -2.947, 10378.913, 441.735, 52834.066 24/12/20,04:50:48,07,08,1, 11.8,1,1, -2.947, 10378.895, 441.732, 52834.035 24/12/20,04:50:48,08,08,1, 11.8,1,1, -2.947, 10378.899, 441.769, 52834.129 24/12/20,04:50:48,09,08,1, 11.8,1,1, -2.947, 10378.868, 441.754, 52834.042 24/12/20,04:50:48,10,08,1, 11.8,1,1, -2.947, 10378.837, 441.747, 52834.088 24/12/20,04:50:48,11,08,1, 11.8,1,1, -2.947, 10378.837, 441.782, 52834.162 24/12/20,04:50:48,12,08,1, 11.8,1,1, -2.947, 10378.832, 441.761, 52834.080 24/12/20,04:50:48,13,08,1, 11.8,1,1, -2.947, 10378.824, 441.806, 52834.112 24/12/20,04:50:48,14,08,1, 11.8,1,1, -2.947, 10378.784, 441.829, 52834.114 24/12/20,04:50:48,15,08,1, 11.8,1,1, -2.947, 10378.778, 441.811, 52834.149 24/12/20,04:50:48,16,08,1, 11.8,1,1, -2.947, 10378.768, 441.806, 52834.249 24/12/20,04:50:48,17,08,1, 11.8,1,1, -2.947, 10378.734, 441.848, 52834.196 24/12/20,04:50:48,18,08,1, 11.8,1,1, -2.947, 10378.728, 441.821, 52834.222 24/12/20,04:50:48,19,08,1, 11.8,1,1, -2.947, 10378.740, 441.846, 52834.221 24/12/20,04:50:49,00,09,1, 11.9,1,1, -2.953, 10378.734, 441.846, 52834.221 24/12/20,04:50:49,01,09,1, 11.9,1,1, -2.953, 10378.677, 441.866, 52834.208 24/12/20,04:50:49,02,09,1, 11.9,1,1, -2.953, 10378.692, 441.912, 52834.177 24/12/20,04:50:49,03,09,1, 11.9,1,1, -2.953, 10378.665, 441.926, 52834.317 24/12/20,04:50:49,04,09,1, 11.9,1,1, -2.953, 10378.648, 441.901, 52834.196 24/12/20,04:50:49,05,09,1, 11.9,1,1, -2.953, 10378.648, 441.959, 52834.290 24/12/20,04:50:49,06,09,1, 11.9,1,1, -2.953, 10378.636, 441.949, 52834.274 24/12/20,04:50:49,07,09,1, 11.9,1,1, -2.953, 10378.616, 441.970, 52834.309 24/12/20,04:50:49,08,09,1, 11.9,1,1, -2.953, 10378.600, 442.020, 52834.316 24/12/20,04:50:49,09,09,1, 11.9,1,1, -2.953, 10378.596, 442.006, 52834.336 24/12/20,04:50:49,10,09,1, 11.9,1,1, -2.953, 10378.565, 442.048, 52834.324 24/12/20,04:50:49,11,09,1, 11.9,1,1, -2.953, 10378.552, 442.089, 52834.370 24/12/20,04:50:49,12,09,1, 11.9,1,1, -2.953, 10378.558, 442.064, 52834.359 24/12/20,04:50:49,13,09,1, 11.9,1,1, -2.953, 10378.525, 442.108, 52834.335 24/12/20,04:50:49,14,09,1, 11.9,1,1, -2.953, 10378.531, 442.120, 52834.354 24/12/20,04:50:49,15,09,1, 11.9,1,1, -2.953, 10378.532, 442.140, 52834.368 24/12/20,04:50:49,16,09,1, 11.9,1,1, -2.953, 10378.507, 442.150, 52834.459 24/12/20,04:50:49,17,09,1, 11.9,1,1, -2.953, 10378.493, 442.188, 52834.415 24/12/20,04:50:49,18,09,1, 11.9,1,1, -2.953, 10378.493, 442.179, 52834.448 24/12/20,04:50:49,19,09,1, 11.9,1,1, -2.953, 10378.474, 442.216, 52834.432 24/12/20,04:50:50,00,09,1, 11.9,1,1, -2.946, 10378.467, 442.216, 52834.432 24/12/20,04:50:50,01,09,1, 11.9,1,1, -2.946, 10378.495, 442.234, 52834.425 24/12/20,04:50:50,02,09,1, 11.9,1,1, -2.946, 10378.478, 442.294, 52834.515 24/12/20,04:50:50,03,09,1, 11.9,1,1, -2.946, 10378.465, 442.329, 52834.442 24/12/20,04:50:50,04,09,1, 11.9,1,1, -2.946, 10378.452, 442.349, 52834.511 24/12/20,04:50:50,05,09,1, 11.9,1,1, -2.946, 10378.455, 442.394, 52834.552 24/12/20,04:50:50,06,09,1, 11.9,1,1, -2.946, 10378.443, 442.398, 52834.554 24/12/20,04:50:50,07,09,1, 11.9,1,1, -2.946, 10378.427, 442.420, 52834.527 24/12/20,04:50:50,08,09,1, 11.9,1,1, -2.946, 10378.425, 442.482, 52834.590 24/12/20,04:50:50,09,09,1, 11.9,1,1, -2.946, 10378.432, 442.491, 52834.557 24/12/20,04:50:50,10,09,1, 11.9,1,1, -2.946, 10378.426, 442.514, 52834.596 24/12/20,04:50:50,11,09,1, 11.9,1,1, -2.946, 10378.394, 442.568, 52834.629 24/12/20,04:50:50,12,09,1, 11.9,1,1, -2.946, 10378.395, 442.592, 52834.534 24/12/20,04:50:50,13,09,1, 11.9,1,1, -2.946, 10378.386, 442.623, 52834.642 24/12/20,04:50:50,14,09,1, 11.9,1,1, -2.946, 10378.414, 442.649, 52834.617 24/12/20,04:50:50,15,09,1, 11.9,1,1, -2.946, 10378.393, 442.662, 52834.681 24/12/20,04:50:50,16,09,1, 11.9,1,1, -2.946, 10378.372, 442.712, 52834.658 24/12/20,04:50:50,17,09,1, 11.9,1,1, -2.946, 10378.388, 442.740, 52834.670 24/12/20,04:50:50,18,09,1, 11.9,1,1, -2.946, 10378.395, 442.743, 52834.693 24/12/20,04:50:50,19,09,1, 11.9,1,1, -2.946, 10378.395, 442.813, 52834.710 24/12/20,04:50:51,00,09,1, 11.9,1,1, -2.946, 10378.392, 442.813, 52834.710 24/12/20,04:50:51,01,09,1, 11.9,1,1, -2.946, 10378.359, 442.819, 52834.647 24/12/20,04:50:51,02,09,1, 11.9,1,1, -2.946, 10378.392, 442.888, 52834.683 24/12/20,04:50:51,03,09,1, 11.9,1,1, -2.946, 10378.370, 442.915, 52834.749 24/12/20,04:50:51,04,09,1, 11.9,1,1, -2.946, 10378.377, 442.930, 52834.660 24/12/20,04:50:51,05,09,1, 11.9,1,1, -2.946, 10378.381, 443.009, 52834.777 24/12/20,04:50:51,06,09,1, 11.9,1,1, -2.946, 10378.367, 443.002, 52834.705 24/12/20,04:50:51,07,09,1, 11.9,1,1, -2.946, 10378.343, 443.038, 52834.671 24/12/20,04:50:51,08,09,1, 11.9,1,1, -2.946, 10378.356, 443.078, 52834.704 24/12/20,04:50:51,09,09,1, 11.9,1,1, -2.946, 10378.399, 443.090, 52834.745 24/12/20,04:50:51,10,09,1, 11.9,1,1, -2.946, 10378.370, 443.114, 52834.754 24/12/20,04:50:51,11,09,1, 11.9,1,1, -2.946, 10378.381, 443.145, 52834.699 24/12/20,04:50:51,12,09,1, 11.9,1,1, -2.946, 10378.346, 443.194, 52834.806 24/12/20,04:50:51,13,09,1, 11.9,1,1, -2.946, 10378.346, 443.191, 52834.783 24/12/20,04:50:51,14,09,1, 11.9,1,1, -2.946, 10378.352, 443.244, 52834.833 24/12/20,04:50:51,15,09,1, 11.9,1,1, -2.946, 10378.335, 443.274, 52834.799 24/12/20,04:50:51,16,09,1, 11.9,1,1, -2.946, 10378.325, 443.300, 52834.783 24/12/20,04:50:51,17,09,1, 11.9,1,1, -2.946, 10378.340, 443.341, 52834.802 24/12/20,04:50:51,18,09,1, 11.9,1,1, -2.946, 10378.345, 443.343, 52834.879 24/12/20,04:50:51,19,09,1, 11.9,1,1, -2.946, 10378.351, 443.375, 52834.860 24/12/20,04:50:52,00,09,1, 11.9,1,1, -2.948, 10378.350, 443.375, 52834.860 24/12/20,04:50:52,01,09,1, 11.9,1,1, -2.948, 10378.360, 443.417, 52834.856 24/12/20,04:50:52,02,09,1, 11.9,1,1, -2.948, 10378.345, 443.450, 52834.898 24/12/20,04:50:52,03,09,1, 11.9,1,1, -2.948, 10378.346, 443.481, 52834.841 24/12/20,04:50:52,04,09,1, 11.9,1,1, -2.948, 10378.338, 443.478, 52834.847 24/12/20,04:50:52,05,09,1, 11.9,1,1, -2.948, 10378.358, 443.524, 52834.899 24/12/20,04:50:52,06,09,1, 11.9,1,1, -2.948, 10378.354, 443.553, 52834.886 24/12/20,04:50:52,07,09,1, 11.9,1,1, -2.948, 10378.372, 443.542, 52834.833 24/12/20,04:50:52,08,09,1, 11.9,1,1, -2.948, 10378.338, 443.613, 52834.852 24/12/20,04:50:52,09,09,1, 11.9,1,1, -2.948, 10378.361, 443.609, 52834.894 24/12/20,04:50:52,10,09,1, 11.9,1,1, -2.948, 10378.328, 443.643, 52834.866 24/12/20,04:50:52,11,09,1, 11.9,1,1, -2.948, 10378.354, 443.686, 52834.886 24/12/20,04:50:52,12,09,1, 11.9,1,1, -2.948, 10378.349, 443.702, 52834.936 24/12/20,04:50:52,13,09,1, 11.9,1,1, -2.948, 10378.350, 443.717, 52834.921 24/12/20,04:50:52,14,09,1, 11.9,1,1, -2.948, 10378.362, 443.773, 52834.922 24/12/20,04:50:52,15,09,1, 11.9,1,1, -2.948, 10378.364, 443.773, 52834.856 24/12/20,04:50:52,16,09,1, 11.9,1,1, -2.948, 10378.354, 443.795, 52834.941 24/12/20,04:50:52,17,09,1, 11.9,1,1, -2.948, 10378.359, 443.810, 52834.863 24/12/20,04:50:52,18,09,1, 11.9,1,1, -2.948, 10378.349, 443.829, 52834.861 24/12/20,04:50:52,19,09,1, 11.9,1,1, -2.948, 10378.357, 443.853, 52834.890 24/12/20,04:50:53,00,09,1, 12.0,1,1, -2.946, 10378.350, 443.853, 52834.890 24/12/20,04:50:53,01,09,1, 12.0,1,1, -2.946, 10378.345, 443.877, 52834.837 24/12/20,04:50:53,02,09,1, 12.0,1,1, -2.946, 10378.369, 443.930, 52834.958 24/12/20,04:50:53,03,09,1, 12.0,1,1, -2.946, 10378.332, 443.940, 52834.839 24/12/20,04:50:53,04,09,1, 12.0,1,1, -2.946, 10378.343, 443.943, 52834.910 24/12/20,04:50:53,05,09,1, 12.0,1,1, -2.946, 10378.349, 443.977, 52834.939 24/12/20,04:50:53,06,09,1, 12.0,1,1, -2.946, 10378.331, 444.003, 52834.870 24/12/20,04:50:53,07,09,1, 12.0,1,1, -2.946, 10378.311, 444.019, 52834.934 24/12/20,04:50:53,08,09,1, 12.0,1,1, -2.946, 10378.318, 444.032, 52834.823 24/12/20,04:50:53,09,09,1, 12.0,1,1, -2.946, 10378.352, 444.068, 52834.874 24/12/20,04:50:53,10,09,1, 12.0,1,1, -2.946, 10378.276, 444.069, 52834.885 24/12/20,04:50:53,11,09,1, 12.0,1,1, -2.946, 10378.337, 444.104, 52834.927 24/12/20,04:50:53,12,09,1, 12.0,1,1, -2.946, 10378.307, 444.112, 52834.945 24/12/20,04:50:53,13,09,1, 12.0,1,1, -2.946, 10378.351, 444.144, 52834.922 24/12/20,04:50:53,14,09,1, 12.0,1,1, -2.946, 10378.331, 444.151, 52834.936 24/12/20,04:50:53,15,09,1, 12.0,1,1, -2.946, 10378.318, 444.157, 52834.931 24/12/20,04:50:53,16,09,1, 12.0,1,1, -2.946, 10378.320, 444.162, 52834.817 24/12/20,04:50:53,17,09,1, 12.0,1,1, -2.946, 10378.316, 444.219, 52834.899 24/12/20,04:50:53,18,09,1, 12.0,1,1, -2.946, 10378.325, 444.234, 52834.811 24/12/20,04:50:53,19,09,1, 12.0,1,1, -2.946, 10378.333, 444.235, 52834.865 24/12/20,04:50:54,00,09,1, 12.0,1,1, -2.955, 10378.325, 444.235, 52834.865 24/12/20,04:50:54,01,09,1, 12.0,1,1, -2.955, 10378.336, 444.264, 52834.838 24/12/20,04:50:54,02,09,1, 12.0,1,1, -2.955, 10378.342, 444.274, 52834.867 24/12/20,04:50:54,03,09,1, 12.0,1,1, -2.955, 10378.334, 444.315, 52834.891 24/12/20,04:50:54,04,09,1, 12.0,1,1, -2.955, 10378.343, 444.318, 52834.901 24/12/20,04:50:54,05,09,1, 12.0,1,1, -2.955, 10378.328, 444.334, 52834.911 24/12/20,04:50:54,06,09,1, 12.0,1,1, -2.955, 10378.341, 444.362, 52834.909 24/12/20,04:50:54,07,09,1, 12.0,1,1, -2.955, 10378.342, 444.362, 52834.807 24/12/20,04:50:54,08,09,1, 12.0,1,1, -2.955, 10378.339, 444.370, 52834.846 24/12/20,04:50:54,09,09,1, 12.0,1,1, -2.955, 10378.343, 444.407, 52834.847 24/12/20,04:50:54,10,09,1, 12.0,1,1, -2.955, 10378.346, 444.393, 52834.839 24/12/20,04:50:54,11,09,1, 12.0,1,1, -2.955, 10378.346, 444.443, 52834.804 24/12/20,04:50:54,12,09,1, 12.0,1,1, -2.955, 10378.344, 444.421, 52834.788 24/12/20,04:50:54,13,09,1, 12.0,1,1, -2.955, 10378.332, 444.417, 52834.819 24/12/20,04:50:54,14,09,1, 12.0,1,1, -2.955, 10378.328, 444.454, 52834.794 24/12/20,04:50:54,15,09,1, 12.0,1,1, -2.955, 10378.372, 444.463, 52834.834 24/12/20,04:50:54,16,09,1, 12.0,1,1, -2.955, 10378.356, 444.441, 52834.761 24/12/20,04:50:54,17,09,1, 12.0,1,1, -2.955, 10378.333, 444.501, 52834.774 24/12/20,04:50:54,18,09,1, 12.0,1,1, -2.955, 10378.348, 444.488, 52834.750 24/12/20,04:50:54,19,09,1, 12.0,1,1, -2.955, 10378.339, 444.492, 52834.806 24/12/20,04:50:55,00,10,1, 11.9,1,1, -2.950, 10378.333, 444.492, 52834.806 24/12/20,04:50:55,01,10,1, 11.9,1,1, -2.950, 10378.325, 444.492, 52834.830 24/12/20,04:50:55,02,10,1, 11.9,1,1, -2.950, 10378.323, 444.495, 52834.727 24/12/20,04:50:55,03,10,1, 11.9,1,1, -2.950, 10378.332, 444.526, 52834.790 24/12/20,04:50:55,04,10,1, 11.9,1,1, -2.950, 10378.318, 444.514, 52834.751 24/12/20,04:50:55,05,10,1, 11.9,1,1, -2.950, 10378.324, 444.545, 52834.768 24/12/20,04:50:55,06,10,1, 11.9,1,1, -2.950, 10378.307, 444.543, 52834.653 24/12/20,04:50:55,07,10,1, 11.9,1,1, -2.950, 10378.291, 444.544, 52834.718 24/12/20,04:50:55,08,10,1, 11.9,1,1, -2.950, 10378.264, 444.550, 52834.771 24/12/20,04:50:55,09,10,1, 11.9,1,1, -2.950, 10378.273, 444.573, 52834.714 24/12/20,04:50:55,10,10,1, 11.9,1,1, -2.950, 10378.271, 444.544, 52834.631 24/12/20,04:50:55,11,10,1, 11.9,1,1, -2.950, 10378.256, 444.545, 52834.710 24/12/20,04:50:55,12,10,1, 11.9,1,1, -2.950, 10378.253, 444.536, 52834.692 24/12/20,04:50:55,13,10,1, 11.9,1,1, -2.950, 10378.260, 444.541, 52834.579 24/12/20,04:50:55,14,10,1, 11.9,1,1, -2.950, 10378.264, 444.550, 52834.649 24/12/20,04:50:55,15,10,1, 11.9,1,1, -2.950, 10378.258, 444.552, 52834.621 24/12/20,04:50:55,16,10,1, 11.9,1,1, -2.950, 10378.255, 444.548, 52834.678 24/12/20,04:50:55,17,10,1, 11.9,1,1, -2.950, 10378.242, 444.582, 52834.606 24/12/20,04:50:55,18,10,1, 11.9,1,1, -2.950, 10378.222, 444.580, 52834.622 24/12/20,04:50:55,19,10,1, 11.9,1,1, -2.950, 10378.225, 444.564, 52834.621 24/12/20,04:50:56,00,09,1, 11.9,1,1, -2.943, 10378.225, 444.564, 52834.621 24/12/20,04:50:56,01,09,1, 11.9,1,1, -2.943, 10378.244, 444.586, 52834.613 24/12/20,04:50:56,02,09,1, 11.9,1,1, -2.943, 10378.220, 444.562, 52834.571 24/12/20,04:50:56,03,09,1, 11.9,1,1, -2.943, 10378.189, 444.594, 52834.561 24/12/20,04:50:56,04,09,1, 11.9,1,1, -2.943, 10378.211, 444.588, 52834.550 24/12/20,04:50:56,05,09,1, 11.9,1,1, -2.943, 10378.224, 444.582, 52834.520 24/12/20,04:50:56,06,09,1, 11.9,1,1, -2.943, 10378.209, 444.616, 52834.617 24/12/20,04:50:56,07,09,1, 11.9,1,1, -2.943, 10378.194, 444.594, 52834.575 24/12/20,04:50:56,08,09,1, 11.9,1,1, -2.943, 10378.188, 444.619, 52834.531 24/12/20,04:50:56,09,09,1, 11.9,1,1, -2.943, 10378.195, 444.607, 52834.555 24/12/20,04:50:56,10,09,1, 11.9,1,1, -2.943, 10378.215, 444.626, 52834.505 24/12/20,04:50:56,11,09,1, 11.9,1,1, -2.943, 10378.184, 444.626, 52834.484 24/12/20,04:50:56,12,09,1, 11.9,1,1, -2.943, 10378.165, 444.631, 52834.446 24/12/20,04:50:56,13,09,1, 11.9,1,1, -2.943, 10378.183, 444.634, 52834.511 24/12/20,04:50:56,14,09,1, 11.9,1,1, -2.943, 10378.170, 444.664, 52834.545 24/12/20,04:50:56,15,09,1, 11.9,1,1, -2.943, 10378.185, 444.654, 52834.492 24/12/20,04:50:56,16,09,1, 11.9,1,1, -2.943, 10378.162, 444.664, 52834.488 24/12/20,04:50:56,17,09,1, 11.9,1,1, -2.943, 10378.158, 444.683, 52834.483 24/12/20,04:50:56,18,09,1, 11.9,1,1, -2.943, 10378.154, 444.684, 52834.500 24/12/20,04:50:56,19,09,1, 11.9,1,1, -2.943, 10378.145, 444.699, 52834.382 24/12/20,04:50:57,00,10,1, 11.8,1,1, -2.945, 10378.141, 444.699, 52834.382 24/12/20,04:50:57,01,10,1, 11.8,1,1, -2.945, 10378.150, 444.717, 52834.395 24/12/20,04:50:57,02,10,1, 11.8,1,1, -2.945, 10378.149, 444.738, 52834.449 24/12/20,04:50:57,03,10,1, 11.8,1,1, -2.945, 10378.152, 444.764, 52834.464 24/12/20,04:50:57,04,10,1, 11.8,1,1, -2.945, 10378.135, 444.758, 52834.406 24/12/20,04:50:57,05,10,1, 11.8,1,1, -2.945, 10378.153, 444.759, 52834.530 24/12/20,04:50:57,06,10,1, 11.8,1,1, -2.945, 10378.166, 444.777, 52834.487 24/12/20,04:50:57,07,10,1, 11.8,1,1, -2.945, 10378.164, 444.762, 52834.373 24/12/20,04:50:57,08,10,1, 11.8,1,1, -2.945, 10378.163, 444.783, 52834.450 24/12/20,04:50:57,09,10,1, 11.8,1,1, -2.945, 10378.160, 444.802, 52834.391 24/12/20,04:50:57,10,10,1, 11.8,1,1, -2.945, 10378.184, 444.823, 52834.380 24/12/20,04:50:57,11,10,1, 11.8,1,1, -2.945, 10378.161, 444.815, 52834.411 24/12/20,04:50:57,12,10,1, 11.8,1,1, -2.945, 10378.174, 444.805, 52834.391 24/12/20,04:50:57,13,10,1, 11.8,1,1, -2.945, 10378.203, 444.831, 52834.406 24/12/20,04:50:57,14,10,1, 11.8,1,1, -2.945, 10378.188, 444.843, 52834.386 24/12/20,04:50:57,15,10,1, 11.8,1,1, -2.945, 10378.179, 444.820, 52834.332 24/12/20,04:50:57,16,10,1, 11.8,1,1, -2.945, 10378.181, 444.833, 52834.324 24/12/20,04:50:57,17,10,1, 11.8,1,1, -2.945, 10378.185, 444.861, 52834.398 24/12/20,04:50:57,18,10,1, 11.8,1,1, -2.945, 10378.177, 444.884, 52834.424 24/12/20,04:50:57,19,10,1, 11.8,1,1, -2.945, 10378.175, 444.865, 52834.332 24/12/20,04:50:58,00,09,1, 11.9,1,1, -2.955, 10378.175, 444.865, 52834.332 24/12/20,04:50:58,01,09,1, 11.9,1,1, -2.955, 10378.212, 444.865, 52834.359 24/12/20,04:50:58,02,09,1, 11.9,1,1, -2.955, 10378.216, 444.870, 52834.372 24/12/20,04:50:58,03,09,1, 11.9,1,1, -2.955, 10378.217, 444.864, 52834.302 24/12/20,04:50:58,04,09,1, 11.9,1,1, -2.955, 10378.226, 444.873, 52834.385 24/12/20,04:50:58,05,09,1, 11.9,1,1, -2.955, 10378.220, 444.866, 52834.323 24/12/20,04:50:58,06,09,1, 11.9,1,1, -2.955, 10378.209, 444.900, 52834.377 24/12/20,04:50:58,07,09,1, 11.9,1,1, -2.955, 10378.226, 444.886, 52834.223 24/12/20,04:50:58,08,09,1, 11.9,1,1, -2.955, 10378.187, 444.901, 52834.271 24/12/20,04:50:58,09,09,1, 11.9,1,1, -2.955, 10378.194, 444.912, 52834.254 24/12/20,04:50:58,10,09,1, 11.9,1,1, -2.955, 10378.188, 444.929, 52834.304 24/12/20,04:50:58,11,09,1, 11.9,1,1, -2.955, 10378.179, 444.908, 52834.284 24/12/20,04:50:58,12,09,1, 11.9,1,1, -2.955, 10378.200, 444.923, 52834.214 24/12/20,04:50:58,13,09,1, 11.9,1,1, -2.955, 10378.206, 444.922, 52834.239 24/12/20,04:50:58,14,09,1, 11.9,1,1, -2.955, 10378.179, 444.907, 52834.247 24/12/20,04:50:58,15,09,1, 11.9,1,1, -2.955, 10378.186, 444.906, 52834.203 24/12/20,04:50:58,16,09,1, 11.9,1,1, -2.955, 10378.179, 444.903, 52834.167 24/12/20,04:50:58,17,09,1, 11.9,1,1, -2.955, 10378.180, 444.906, 52834.215 24/12/20,04:50:58,18,09,1, 11.9,1,1, -2.955, 10378.181, 444.909, 52834.230 24/12/20,04:50:58,19,09,1, 11.9,1,1, -2.955, 10378.162, 444.933, 52834.171 24/12/20,04:50:59,00,08,1, 11.9,1,1, -2.944, 10378.158, 444.933, 52834.171 24/12/20,04:50:59,01,08,1, 11.9,1,1, -2.944, 10378.153, 444.902, 52834.196 24/12/20,04:50:59,02,08,1, 11.9,1,1, -2.944, 10378.156, 444.902, 52834.201 24/12/20,04:50:59,03,08,1, 11.9,1,1, -2.944, 10378.154, 444.898, 52834.135 24/12/20,04:50:59,04,08,1, 11.9,1,1, -2.944, 10378.147, 444.904, 52834.115 24/12/20,04:50:59,05,08,1, 11.9,1,1, -2.944, 10378.150, 444.898, 52834.127 24/12/20,04:50:59,06,08,1, 11.9,1,1, -2.944, 10378.121, 444.892, 52834.190 24/12/20,04:50:59,07,08,1, 11.9,1,1, -2.944, 10378.134, 444.903, 52834.166 24/12/20,04:50:59,08,08,1, 11.9,1,1, -2.944, 10378.136, 444.887, 52834.103 24/12/20,04:50:59,09,08,1, 11.9,1,1, -2.944, 10378.141, 444.887, 52834.071 24/12/20,04:50:59,10,08,1, 11.9,1,1, -2.944, 10378.130, 444.888, 52834.096 24/12/20,04:50:59,11,08,1, 11.9,1,1, -2.944, 10378.132, 444.885, 52834.074 24/12/20,04:50:59,12,08,1, 11.9,1,1, -2.944, 10378.114, 444.908, 52834.050 24/12/20,04:50:59,13,08,1, 11.9,1,1, -2.944, 10378.111, 444.887, 52834.061 24/12/20,04:50:59,14,08,1, 11.9,1,1, -2.944, 10378.121, 444.896, 52834.080 24/12/20,04:50:59,15,08,1, 11.9,1,1, -2.944, 10378.131, 444.888, 52834.103 24/12/20,04:50:59,16,08,1, 11.9,1,1, -2.944, 10378.106, 444.888, 52834.043 24/12/20,04:50:59,17,08,1, 11.9,1,1, -2.944, 10378.106, 444.882, 52834.081 24/12/20,04:50:59,18,08,1, 11.9,1,1, -2.944, 10378.103, 444.882, 52834.084 24/12/20,04:50:59,19,08,1, 11.9,1,1, -2.944, 10378.105, 444.879, 52834.059 24/12/20,04:51:00,00,09,1, 11.9,1,1, -2.944, 10378.100, 444.879, 52834.059 24/12/20,04:51:00,01,09,1, 11.9,1,1, -2.944, 10378.090, 444.894, 52834.004 24/12/20,04:51:00,02,09,1, 11.9,1,1, -2.944, 10378.082, 444.871, 52833.980 24/12/20,04:51:00,03,09,1, 11.9,1,1, -2.944, 10378.055, 444.847, 52833.995 24/12/20,04:51:00,04,09,1, 11.9,1,1, -2.944, 10378.079, 444.837, 52833.907 24/12/20,04:51:00,05,09,1, 11.9,1,1, -2.944, 10378.057, 444.856, 52833.979 24/12/20,04:51:00,06,09,1, 11.9,1,1, -2.944, 10378.048, 444.806, 52833.863 24/12/20,04:51:00,07,09,1, 11.9,1,1, -2.944, 10378.027, 444.819, 52833.882 24/12/20,04:51:00,08,09,1, 11.9,1,1, -2.944, 10378.038, 444.843, 52833.955 24/12/20,04:51:00,09,09,1, 11.9,1,1, -2.944, 10377.983, 444.788, 52833.919 24/12/20,04:51:00,10,09,1, 11.9,1,1, -2.944, 10378.022, 444.817, 52833.960 24/12/20,04:51:00,11,09,1, 11.9,1,1, -2.944, 10378.020, 444.792, 52833.883 24/12/20,04:51:00,12,09,1, 11.9,1,1, -2.944, 10378.006, 444.738, 52833.829 24/12/20,04:51:00,13,09,1, 11.9,1,1, -2.944, 10377.987, 444.741, 52833.822 24/12/20,04:51:00,14,09,1, 11.9,1,1, -2.944, 10377.982, 444.749, 52833.883 24/12/20,04:51:00,15,09,1, 11.9,1,1, -2.944, 10377.970, 444.693, 52833.830 24/12/20,04:51:00,16,09,1, 11.9,1,1, -2.944, 10377.959, 444.719, 52833.768 24/12/20,04:51:00,17,09,1, 11.9,1,1, -2.944, 10377.932, 444.707, 52833.736 24/12/20,04:51:00,18,09,1, 11.9,1,1, -2.944, 10377.939, 444.660, 52833.766 24/12/20,04:51:00,19,09,1, 11.9,1,1, -2.944, 10377.927, 444.651, 52833.735 24/12/20,04:51:01,00,08,1, 11.9,1,1, -2.945, 10377.924, 444.651, 52833.735 24/12/20,04:51:01,01,08,1, 11.9,1,1, -2.945, 10377.897, 444.609, 52833.752 24/12/20,04:51:01,02,08,1, 11.9,1,1, -2.945, 10377.928, 444.604, 52833.783 24/12/20,04:51:01,03,08,1, 11.9,1,1, -2.945, 10377.893, 444.562, 52833.753 24/12/20,04:51:01,04,08,1, 11.9,1,1, -2.945, 10377.879, 444.558, 52833.703 24/12/20,04:51:01,05,08,1, 11.9,1,1, -2.945, 10377.889, 444.566, 52833.756 24/12/20,04:51:01,06,08,1, 11.9,1,1, -2.945, 10377.848, 444.521, 52833.714 24/12/20,04:51:01,07,08,1, 11.9,1,1, -2.945, 10377.868, 444.525, 52833.680 24/12/20,04:51:01,08,08,1, 11.9,1,1, -2.945, 10377.841, 444.520, 52833.719 24/12/20,04:51:01,09,08,1, 11.9,1,1, -2.945, 10377.824, 444.481, 52833.663 24/12/20,04:51:01,10,08,1, 11.9,1,1, -2.945, 10377.853, 444.460, 52833.705 24/12/20,04:51:01,11,08,1, 11.9,1,1, -2.945, 10377.846, 444.494, 52833.702 24/12/20,04:51:01,12,08,1, 11.9,1,1, -2.945, 10377.801, 444.435, 52833.639 24/12/20,04:51:01,13,08,1, 11.9,1,1, -2.945, 10377.804, 444.422, 52833.672 24/12/20,04:51:01,14,08,1, 11.9,1,1, -2.945, 10377.812, 444.446, 52833.615 24/12/20,04:51:01,15,08,1, 11.9,1,1, -2.945, 10377.815, 444.404, 52833.643 24/12/20,04:51:01,16,08,1, 11.9,1,1, -2.945, 10377.781, 444.371, 52833.596 24/12/20,04:51:01,17,08,1, 11.9,1,1, -2.945, 10377.795, 444.400, 52833.572 24/12/20,04:51:01,18,08,1, 11.9,1,1, -2.945, 10377.764, 444.346, 52833.637 24/12/20,04:51:01,19,08,1, 11.9,1,1, -2.945, 10377.798, 444.346, 52833.631 24/12/20,04:51:02,00,08,1, 11.9,1,1, -2.946, 10377.791, 444.346, 52833.631 24/12/20,04:51:02,01,08,1, 11.9,1,1, -2.946, 10377.783, 444.320, 52833.503 24/12/20,04:51:02,02,08,1, 11.9,1,1, -2.946, 10377.759, 444.329, 52833.563 24/12/20,04:51:02,03,08,1, 11.9,1,1, -2.946, 10377.763, 444.303, 52833.576 24/12/20,04:51:02,04,08,1, 11.9,1,1, -2.946, 10377.747, 444.292, 52833.550 24/12/20,04:51:02,05,08,1, 11.9,1,1, -2.946, 10377.738, 444.304, 52833.610 24/12/20,04:51:02,06,08,1, 11.9,1,1, -2.946, 10377.750, 444.275, 52833.772 24/12/20,04:51:02,07,08,1, 11.9,1,1, -2.946, 10377.750, 444.240, 52833.473 24/12/20,04:51:02,08,08,1, 11.9,1,1, -2.946, 10377.714, 444.252, 52833.473 24/12/20,04:51:02,09,08,1, 11.9,1,1, -2.946, 10377.720, 444.234, 52833.463 24/12/20,04:51:02,10,08,1, 11.9,1,1, -2.946, 10377.707, 444.215, 52833.481 24/12/20,04:51:02,11,08,1, 11.9,1,1, -2.946, 10377.711, 444.227, 52833.502 24/12/20,04:51:02,12,08,1, 11.9,1,1, -2.946, 10377.703, 444.204, 52833.494 24/12/20,04:51:02,13,08,1, 11.9,1,1, -2.946, 10377.697, 444.202, 52833.559 24/12/20,04:51:02,14,08,1, 11.9,1,1, -2.946, 10377.693, 444.219, 52833.568 24/12/20,04:51:02,15,08,1, 11.9,1,1, -2.946, 10377.678, 444.208, 52833.536 24/12/20,04:51:02,16,08,1, 11.9,1,1, -2.946, 10377.694, 444.204, 52833.528 24/12/20,04:51:02,17,08,1, 11.9,1,1, -2.946, 10377.679, 444.186, 52833.468 24/12/20,04:51:02,18,08,1, 11.9,1,1, -2.946, 10377.668, 444.166, 52833.497 24/12/20,04:51:02,19,08,1, 11.9,1,1, -2.946, 10377.662, 444.156, 52833.538 24/12/20,04:51:03,00,08,1, 11.9,1,1, -2.943, 10377.657, 444.156, 52833.538 24/12/20,04:51:03,01,08,1, 11.9,1,1, -2.943, 10377.668, 444.134, 52833.498 24/12/20,04:51:03,02,08,1, 11.9,1,1, -2.943, 10377.677, 444.151, 52833.483 24/12/20,04:51:03,03,08,1, 11.9,1,1, -2.943, 10377.653, 444.142, 52833.442 24/12/20,04:51:03,04,08,1, 11.9,1,1, -2.943, 10377.654, 444.130, 52833.494 24/12/20,04:51:03,05,08,1, 11.9,1,1, -2.943, 10377.662, 444.140, 52833.516 24/12/20,04:51:03,06,08,1, 11.9,1,1, -2.943, 10377.630, 444.098, 52833.497 24/12/20,04:51:03,07,08,1, 11.9,1,1, -2.943, 10377.640, 444.082, 52833.537 24/12/20,04:51:03,08,08,1, 11.9,1,1, -2.943, 10377.642, 444.110, 52833.469 24/12/20,04:51:03,09,08,1, 11.9,1,1, -2.943, 10377.626, 444.077, 52833.508 24/12/20,04:51:03,10,08,1, 11.9,1,1, -2.943, 10377.605, 444.041, 52833.497 24/12/20,04:51:03,11,08,1, 11.9,1,1, -2.943, 10377.611, 444.055, 52833.438 24/12/20,04:51:03,12,08,1, 11.9,1,1, -2.943, 10377.606, 444.020, 52833.427 24/12/20,04:51:03,13,08,1, 11.9,1,1, -2.943, 10377.602, 444.006, 52833.455 24/12/20,04:51:03,14,08,1, 11.9,1,1, -2.943, 10377.588, 444.015, 52833.452 24/12/20,04:51:03,15,08,1, 11.9,1,1, -2.943, 10377.588, 443.978, 52833.431 24/12/20,04:51:03,16,08,1, 11.9,1,1, -2.943, 10377.618, 443.971, 52833.445 24/12/20,04:51:03,17,08,1, 11.9,1,1, -2.943, 10377.576, 443.991, 52833.487 24/12/20,04:51:03,18,08,1, 11.9,1,1, -2.943, 10377.571, 443.963, 52833.413 24/12/20,04:51:03,19,08,1, 11.9,1,1, -2.943, 10377.584, 443.944, 52833.348 24/12/20,04:51:04,00,09,1, 11.9,1,1, -2.946, 10377.582, 443.944, 52833.348 24/12/20,04:51:04,01,09,1, 11.9,1,1, -2.946, 10377.581, 443.900, 52833.338 24/12/20,04:51:04,02,09,1, 11.9,1,1, -2.946, 10377.547, 443.917, 52833.422 24/12/20,04:51:04,03,09,1, 11.9,1,1, -2.946, 10377.549, 443.893, 52833.410 24/12/20,04:51:04,04,09,1, 11.9,1,1, -2.946, 10377.558, 443.847, 52833.376 24/12/20,04:51:04,05,09,1, 11.9,1,1, -2.946, 10377.549, 443.858, 52833.405 24/12/20,04:51:04,06,09,1, 11.9,1,1, -2.946, 10377.536, 443.848, 52833.341 24/12/20,04:51:04,07,09,1, 11.9,1,1, -2.946, 10377.526, 443.822, 52833.376 24/12/20,04:51:04,08,09,1, 11.9,1,1, -2.946, 10377.535, 443.825, 52833.313 24/12/20,04:51:04,09,09,1, 11.9,1,1, -2.946, 10377.524, 443.802, 52833.351 24/12/20,04:51:04,10,09,1, 11.9,1,1, -2.946, 10377.505, 443.778, 52833.350 24/12/20,04:51:04,11,09,1, 11.9,1,1, -2.946, 10377.496, 443.794, 52833.317 24/12/20,04:51:04,12,09,1, 11.9,1,1, -2.946, 10377.491, 443.768, 52833.402 24/12/20,04:51:04,13,09,1, 11.9,1,1, -2.946, 10377.476, 443.758, 52833.350 24/12/20,04:51:04,14,09,1, 11.9,1,1, -2.946, 10377.491, 443.758, 52833.369 24/12/20,04:51:04,15,09,1, 11.9,1,1, -2.946, 10377.459, 443.710, 52833.344 24/12/20,04:51:04,16,09,1, 11.9,1,1, -2.946, 10377.447, 443.688, 52833.339 24/12/20,04:51:04,17,09,1, 11.9,1,1, -2.946, 10377.456, 443.681, 52833.214 24/12/20,04:51:04,18,09,1, 11.9,1,1, -2.946, 10377.449, 443.670, 52833.271 24/12/20,04:51:04,19,09,1, 11.9,1,1, -2.946, 10377.418, 443.694, 52833.293 24/12/20,04:51:05,00,08,1, 11.9,1,1, -2.946, 10377.415, 443.694, 52833.293 24/12/20,04:51:05,01,08,1, 11.9,1,1, -2.946, 10377.414, 443.616, 52833.291 24/12/20,04:51:05,02,08,1, 11.9,1,1, -2.946, 10377.395, 443.651, 52833.273 24/12/20,04:51:05,03,08,1, 11.9,1,1, -2.946, 10377.383, 443.613, 52833.283 24/12/20,04:51:05,04,08,1, 11.9,1,1, -2.946, 10377.362, 443.582, 52833.299 24/12/20,04:51:05,05,08,1, 11.9,1,1, -2.946, 10377.377, 443.572, 52833.266 24/12/20,04:51:05,06,08,1, 11.9,1,1, -2.946, 10377.337, 443.571, 52833.347 24/12/20,04:51:05,07,08,1, 11.9,1,1, -2.946, 10377.333, 443.534, 52833.318 24/12/20,04:51:05,08,08,1, 11.9,1,1, -2.946, 10377.313, 443.569, 52833.324 24/12/20,04:51:05,09,08,1, 11.9,1,1, -2.946, 10377.291, 443.495, 52833.198 24/12/20,04:51:05,10,08,1, 11.9,1,1, -2.946, 10377.273, 443.470, 52833.223 24/12/20,04:51:05,11,08,1, 11.9,1,1, -2.946, 10377.254, 443.485, 52833.281 24/12/20,04:51:05,12,08,1, 11.9,1,1, -2.946, 10377.222, 443.469, 52833.257 24/12/20,04:51:05,13,08,1, 11.9,1,1, -2.946, 10377.229, 443.457, 52833.267 24/12/20,04:51:05,14,08,1, 11.9,1,1, -2.946, 10377.212, 443.448, 52833.213 24/12/20,04:51:05,15,08,1, 11.9,1,1, -2.946, 10377.196, 443.422, 52833.168 24/12/20,04:51:05,16,08,1, 11.9,1,1, -2.946, 10377.181, 443.399, 52833.223 24/12/20,04:51:05,17,08,1, 11.9,1,1, -2.946, 10377.160, 443.397, 52833.219 24/12/20,04:51:05,18,08,1, 11.9,1,1, -2.946, 10377.129, 443.386, 52833.138 24/12/20,04:51:05,19,08,1, 11.9,1,1, -2.946, 10377.140, 443.366, 52833.191 24/12/20,04:51:06,00,09,1, 11.9,1,1, -2.944, 10377.140, 443.366, 52833.191 24/12/20,04:51:06,01,09,1, 11.9,1,1, -2.944, 10377.070, 443.330, 52833.196 24/12/20,04:51:06,02,09,1, 11.9,1,1, -2.944, 10377.065, 443.317, 52833.250 24/12/20,04:51:06,03,09,1, 11.9,1,1, -2.944, 10377.062, 443.327, 52833.160 24/12/20,04:51:06,04,09,1, 11.9,1,1, -2.944, 10377.063, 443.297, 52833.173 24/12/20,04:51:06,05,09,1, 11.9,1,1, -2.944, 10377.030, 443.303, 52833.102 24/12/20,04:51:06,06,09,1, 11.9,1,1, -2.944, 10377.014, 443.276, 52833.172 24/12/20,04:51:06,07,09,1, 11.9,1,1, -2.944, 10377.004, 443.260, 52833.170 24/12/20,04:51:06,08,09,1, 11.9,1,1, -2.944, 10377.008, 443.245, 52833.069 24/12/20,04:51:06,09,09,1, 11.9,1,1, -2.944, 10376.970, 443.229, 52833.229 24/12/20,04:51:06,10,09,1, 11.9,1,1, -2.944, 10376.961, 443.212, 52833.147 24/12/20,04:51:06,11,09,1, 11.9,1,1, -2.944, 10376.972, 443.224, 52833.093 24/12/20,04:51:06,12,09,1, 11.9,1,1, -2.944, 10376.932, 443.206, 52833.209 24/12/20,04:51:06,13,09,1, 11.9,1,1, -2.944, 10376.934, 443.166, 52833.063 24/12/20,04:51:06,14,09,1, 11.9,1,1, -2.944, 10376.917, 443.172, 52833.057 24/12/20,04:51:06,15,09,1, 11.9,1,1, -2.944, 10376.919, 443.142, 52833.135 24/12/20,04:51:06,16,09,1, 11.9,1,1, -2.944, 10376.896, 443.156, 52833.138 24/12/20,04:51:06,17,09,1, 11.9,1,1, -2.944, 10376.885, 443.137, 52833.144 24/12/20,04:51:06,18,09,1, 11.9,1,1, -2.944, 10376.862, 443.084, 52833.077 24/12/20,04:51:06,19,09,1, 11.9,1,1, -2.944, 10376.872, 443.098, 52833.114 24/12/20,04:51:07,00,09,1, 12.0,1,1, -2.945, 10376.865, 443.098, 52833.114 24/12/20,04:51:07,01,09,1, 12.0,1,1, -2.945, 10376.842, 443.039, 52833.021 24/12/20,04:51:07,02,09,1, 12.0,1,1, -2.945, 10376.817, 443.011, 52832.990 24/12/20,04:51:07,03,09,1, 12.0,1,1, -2.945, 10376.830, 443.005, 52833.032 24/12/20,04:51:07,04,09,1, 12.0,1,1, -2.945, 10376.772, 442.953, 52833.104 24/12/20,04:51:07,05,09,1, 12.0,1,1, -2.945, 10376.808, 442.943, 52833.064 24/12/20,04:51:07,06,09,1, 12.0,1,1, -2.945, 10376.793, 442.920, 52833.058 24/12/20,04:51:07,07,09,1, 12.0,1,1, -2.945, 10376.786, 442.901, 52832.985 24/12/20,04:51:07,08,09,1, 12.0,1,1, -2.945, 10376.758, 442.922, 52833.074 24/12/20,04:51:07,09,09,1, 12.0,1,1, -2.945, 10376.733, 442.878, 52833.063 24/12/20,04:51:07,10,09,1, 12.0,1,1, -2.945, 10376.731, 442.837, 52832.993 24/12/20,04:51:07,11,09,1, 12.0,1,1, -2.945, 10376.736, 442.841, 52833.041 24/12/20,04:51:07,12,09,1, 12.0,1,1, -2.945, 10376.714, 442.813, 52833.064 24/12/20,04:51:07,13,09,1, 12.0,1,1, -2.945, 10376.714, 442.785, 52832.961 24/12/20,04:51:07,14,09,1, 12.0,1,1, -2.945, 10376.698, 442.792, 52832.934 24/12/20,04:51:07,15,09,1, 12.0,1,1, -2.945, 10376.697, 442.733, 52832.863 24/12/20,04:51:07,16,09,1, 12.0,1,1, -2.945, 10376.666, 442.733, 52833.048 24/12/20,04:51:07,17,09,1, 12.0,1,1, -2.945, 10376.666, 442.733, 52833.015 24/12/20,04:51:07,18,09,1, 12.0,1,1, -2.945, 10376.637, 442.699, 52832.982 24/12/20,04:51:07,19,09,1, 12.0,1,1, -2.945, 10376.662, 442.682, 52832.983 24/12/20,04:51:08,00,08,1, 12.0,1,1, -2.955, 10376.656, 442.682, 52832.983 24/12/20,04:51:08,01,08,1, 12.0,1,1, -2.955, 10376.649, 442.633, 52832.914 24/12/20,04:51:08,02,08,1, 12.0,1,1, -2.955, 10376.634, 442.617, 52832.991 24/12/20,04:51:08,03,08,1, 12.0,1,1, -2.955, 10376.636, 442.630, 52832.971 24/12/20,04:51:08,04,08,1, 12.0,1,1, -2.955, 10376.628, 442.573, 52832.950 24/12/20,04:51:08,05,08,1, 12.0,1,1, -2.955, 10376.623, 442.602, 52832.946 24/12/20,04:51:08,06,08,1, 12.0,1,1, -2.955, 10376.585, 442.560, 52832.957 24/12/20,04:51:08,07,08,1, 12.0,1,1, -2.955, 10376.581, 442.533, 52832.869 24/12/20,04:51:08,08,08,1, 12.0,1,1, -2.955, 10376.604, 442.533, 52832.945 24/12/20,04:51:08,09,08,1, 12.0,1,1, -2.955, 10376.608, 442.490, 52832.871 24/12/20,04:51:08,10,08,1, 12.0,1,1, -2.955, 10376.590, 442.457, 52832.889 24/12/20,04:51:08,11,08,1, 12.0,1,1, -2.955, 10376.587, 442.465, 52832.894 24/12/20,04:51:08,12,08,1, 12.0,1,1, -2.955, 10376.584, 442.410, 52832.872 24/12/20,04:51:08,13,08,1, 12.0,1,1, -2.955, 10376.562, 442.396, 52832.871 24/12/20,04:51:08,14,08,1, 12.0,1,1, -2.955, 10376.556, 442.403, 52832.893 24/12/20,04:51:08,15,08,1, 12.0,1,1, -2.955, 10376.559, 442.360, 52832.874 24/12/20,04:51:08,16,08,1, 12.0,1,1, -2.955, 10376.558, 442.309, 52832.813 24/12/20,04:51:08,17,08,1, 12.0,1,1, -2.955, 10376.548, 442.316, 52832.784 24/12/20,04:51:08,18,08,1, 12.0,1,1, -2.955, 10376.528, 442.291, 52832.783 24/12/20,04:51:08,19,08,1, 12.0,1,1, -2.955, 10376.524, 442.285, 52832.774 24/12/20,04:51:09,00,08,1, 11.9,1,1, -2.954, 10376.523, 442.285, 52832.774 24/12/20,04:51:09,01,08,1, 11.9,1,1, -2.954, 10376.518, 442.216, 52832.778 24/12/20,04:51:09,02,08,1, 11.9,1,1, -2.954, 10376.514, 442.203, 52832.851 24/12/20,04:51:09,03,08,1, 11.9,1,1, -2.954, 10376.510, 442.199, 52832.804 24/12/20,04:51:09,04,08,1, 11.9,1,1, -2.954, 10376.512, 442.137, 52832.791 24/12/20,04:51:09,05,08,1, 11.9,1,1, -2.954, 10376.509, 442.137, 52832.748 24/12/20,04:51:09,06,08,1, 11.9,1,1, -2.954, 10376.479, 442.108, 52832.742 24/12/20,04:51:09,07,08,1, 11.9,1,1, -2.954, 10376.488, 442.074, 52832.775 24/12/20,04:51:09,08,08,1, 11.9,1,1, -2.954, 10376.499, 442.046, 52832.755 24/12/20,04:51:09,09,08,1, 11.9,1,1, -2.954, 10376.475, 442.006, 52832.680 24/12/20,04:51:09,10,08,1, 11.9,1,1, -2.954, 10376.490, 441.978, 52832.738 24/12/20,04:51:09,11,08,1, 11.9,1,1, -2.954, 10376.466, 441.961, 52832.660 24/12/20,04:51:09,12,08,1, 11.9,1,1, -2.954, 10376.479, 441.927, 52832.684 24/12/20,04:51:09,13,08,1, 11.9,1,1, -2.954, 10376.488, 441.881, 52832.662 24/12/20,04:51:09,14,08,1, 11.9,1,1, -2.954, 10376.479, 441.868, 52832.642 24/12/20,04:51:09,15,08,1, 11.9,1,1, -2.954, 10376.457, 441.831, 52832.633 24/12/20,04:51:09,16,08,1, 11.9,1,1, -2.954, 10376.447, 441.805, 52832.670 24/12/20,04:51:09,17,08,1, 11.9,1,1, -2.954, 10376.465, 441.798, 52832.600 24/12/20,04:51:09,18,08,1, 11.9,1,1, -2.954, 10376.436, 441.711, 52832.614 24/12/20,04:51:09,19,08,1, 11.9,1,1, -2.954, 10376.470, 441.698, 52832.607 24/12/20,04:51:10,00,08,1, 11.9,1,1, -2.947, 10376.464, 441.698, 52832.607 24/12/20,04:51:10,01,08,1, 11.9,1,1, -2.947, 10376.422, 441.636, 52832.575 24/12/20,04:51:10,02,08,1, 11.9,1,1, -2.947, 10376.435, 441.610, 52832.554 24/12/20,04:51:10,03,08,1, 11.9,1,1, -2.947, 10376.410, 441.597, 52832.542 24/12/20,04:51:10,04,08,1, 11.9,1,1, -2.947, 10376.405, 441.555, 52832.510 24/12/20,04:51:10,05,08,1, 11.9,1,1, -2.947, 10376.403, 441.552, 52832.507 24/12/20,04:51:10,06,08,1, 11.9,1,1, -2.947, 10376.400, 441.541, 52832.487 24/12/20,04:51:10,07,08,1, 11.9,1,1, -2.947, 10376.382, 441.489, 52832.469 24/12/20,04:51:10,08,08,1, 11.9,1,1, -2.947, 10376.383, 441.489, 52832.460 24/12/20,04:51:10,09,08,1, 11.9,1,1, -2.947, 10376.380, 441.450, 52832.429 24/12/20,04:51:10,10,08,1, 11.9,1,1, -2.947, 10376.345, 441.415, 52832.507 24/12/20,04:51:10,11,08,1, 11.9,1,1, -2.947, 10376.372, 441.426, 52832.545 24/12/20,04:51:10,12,08,1, 11.9,1,1, -2.947, 10376.364, 441.369, 52832.418 24/12/20,04:51:10,13,08,1, 11.9,1,1, -2.947, 10376.373, 441.354, 52832.416 24/12/20,04:51:10,14,08,1, 11.9,1,1, -2.947, 10376.334, 441.363, 52832.434 24/12/20,04:51:10,15,08,1, 11.9,1,1, -2.947, 10376.340, 441.284, 52832.390 24/12/20,04:51:10,16,08,1, 11.9,1,1, -2.947, 10376.340, 441.256, 52832.431 24/12/20,04:51:10,17,08,1, 11.9,1,1, -2.947, 10376.329, 441.264, 52832.409 24/12/20,04:51:10,18,08,1, 11.9,1,1, -2.947, 10376.324, 441.214, 52832.448 24/12/20,04:51:10,19,08,1, 11.9,1,1, -2.947, 10376.305, 441.171, 52832.399 24/12/20,04:51:11,00,08,1, 12.0,1,1, -2.944, 10376.297, 441.171, 52832.399 24/12/20,04:51:11,01,08,1, 12.0,1,1, -2.944, 10376.318, 441.139, 52832.433 24/12/20,04:51:11,02,08,1, 12.0,1,1, -2.944, 10376.314, 441.122, 52832.381 24/12/20,04:51:11,03,08,1, 12.0,1,1, -2.944, 10376.306, 441.106, 52832.357 24/12/20,04:51:11,04,08,1, 12.0,1,1, -2.944, 10376.297, 441.063, 52832.407 24/12/20,04:51:11,05,08,1, 12.0,1,1, -2.944, 10376.281, 441.052, 52832.353 24/12/20,04:51:11,06,08,1, 12.0,1,1, -2.944, 10376.272, 441.034, 52832.334 24/12/20,04:51:11,07,08,1, 12.0,1,1, -2.944, 10376.278, 441.002, 52832.305 24/12/20,04:51:11,08,08,1, 12.0,1,1, -2.944, 10376.256, 440.997, 52832.332 24/12/20,04:51:11,09,08,1, 12.0,1,1, -2.944, 10376.259, 440.950, 52832.322 24/12/20,04:51:11,10,08,1, 12.0,1,1, -2.944, 10376.262, 440.960, 52832.335 24/12/20,04:51:11,11,08,1, 12.0,1,1, -2.944, 10376.255, 440.946, 52832.336 24/12/20,04:51:11,12,08,1, 12.0,1,1, -2.944, 10376.269, 440.874, 52832.316 24/12/20,04:51:11,13,08,1, 12.0,1,1, -2.944, 10376.289, 440.862, 52832.333 24/12/20,04:51:11,14,08,1, 12.0,1,1, -2.944, 10376.262, 440.869, 52832.320 24/12/20,04:51:11,15,08,1, 12.0,1,1, -2.944, 10376.261, 440.800, 52832.272 24/12/20,04:51:11,16,08,1, 12.0,1,1, -2.944, 10376.248, 440.782, 52832.263 24/12/20,04:51:11,17,08,1, 12.0,1,1, -2.944, 10376.268, 440.773, 52832.234 24/12/20,04:51:11,18,08,1, 12.0,1,1, -2.944, 10376.222, 440.740, 52832.285 24/12/20,04:51:11,19,08,1, 12.0,1,1, -2.944, 10376.263, 440.705, 52832.284 24/12/20,04:51:12,00,08,1, 11.9,1,1, -2.953, 10376.256, 440.705, 52832.284 24/12/20,04:51:12,01,08,1, 11.9,1,1, -2.953, 10376.239, 440.652, 52832.279 24/12/20,04:51:12,02,08,1, 11.9,1,1, -2.953, 10376.260, 440.632, 52832.181 24/12/20,04:51:12,03,08,1, 11.9,1,1, -2.953, 10376.253, 440.601, 52832.295 24/12/20,04:51:12,04,08,1, 11.9,1,1, -2.953, 10376.204, 440.540, 52832.185 24/12/20,04:51:12,05,08,1, 11.9,1,1, -2.953, 10376.232, 440.537, 52832.203 24/12/20,04:51:12,06,08,1, 11.9,1,1, -2.953, 10376.229, 440.511, 52832.242 24/12/20,04:51:12,07,08,1, 11.9,1,1, -2.953, 10376.220, 440.474, 52832.179 24/12/20,04:51:12,08,08,1, 11.9,1,1, -2.953, 10376.212, 440.484, 52832.268 24/12/20,04:51:12,09,08,1, 11.9,1,1, -2.953, 10376.210, 440.459, 52832.203 24/12/20,04:51:12,10,08,1, 11.9,1,1, -2.953, 10376.222, 440.423, 52832.168 24/12/20,04:51:12,11,08,1, 11.9,1,1, -2.953, 10376.231, 440.425, 52832.232 24/12/20,04:51:12,12,08,1, 11.9,1,1, -2.953, 10376.232, 440.404, 52832.229 24/12/20,04:51:12,13,08,1, 11.9,1,1, -2.953, 10376.216, 440.358, 52832.165 24/12/20,04:51:12,14,08,1, 11.9,1,1, -2.953, 10376.227, 440.357, 52832.182 24/12/20,04:51:12,15,08,1, 11.9,1,1, -2.953, 10376.209, 440.321, 52832.208 24/12/20,04:51:12,16,08,1, 11.9,1,1, -2.953, 10376.205, 440.307, 52832.164 24/12/20,04:51:12,17,08,1, 11.9,1,1, -2.953, 10376.230, 440.303, 52832.218 24/12/20,04:51:12,18,08,1, 11.9,1,1, -2.953, 10376.247, 440.287, 52832.219 24/12/20,04:51:12,19,08,1, 11.9,1,1, -2.953, 10376.237, 440.267, 52832.134 24/12/20,04:51:13,00,09,1, 12.0,1,1, -2.945, 10376.230, 440.267, 52832.134 24/12/20,04:51:13,01,09,1, 12.0,1,1, -2.945, 10376.239, 440.189, 52832.146 24/12/20,04:51:13,02,09,1, 12.0,1,1, -2.945, 10376.250, 440.224, 52832.131 24/12/20,04:51:13,03,09,1, 12.0,1,1, -2.945, 10376.236, 440.206, 52832.183 24/12/20,04:51:13,04,09,1, 12.0,1,1, -2.945, 10376.224, 440.149, 52832.138 24/12/20,04:51:13,05,09,1, 12.0,1,1, -2.945, 10376.252, 440.165, 52832.185 24/12/20,04:51:13,06,09,1, 12.0,1,1, -2.945, 10376.255, 440.168, 52832.157 24/12/20,04:51:13,07,09,1, 12.0,1,1, -2.945, 10376.232, 440.140, 52832.111 24/12/20,04:51:13,08,09,1, 12.0,1,1, -2.945, 10376.268, 440.151, 52832.109 24/12/20,04:51:13,09,09,1, 12.0,1,1, -2.945, 10376.264, 440.128, 52832.120 24/12/20,04:51:13,10,09,1, 12.0,1,1, -2.945, 10376.244, 440.101, 52832.184 24/12/20,04:51:13,11,09,1, 12.0,1,1, -2.945, 10376.272, 440.103, 52832.134 24/12/20,04:51:13,12,09,1, 12.0,1,1, -2.945, 10376.266, 440.073, 52832.115 24/12/20,04:51:13,13,09,1, 12.0,1,1, -2.945, 10376.266, 440.064, 52832.163 24/12/20,04:51:13,14,09,1, 12.0,1,1, -2.945, 10376.255, 440.079, 52832.121 24/12/20,04:51:13,15,09,1, 12.0,1,1, -2.945, 10376.254, 440.035, 52832.140 24/12/20,04:51:13,16,09,1, 12.0,1,1, -2.945, 10376.264, 440.030, 52832.168 24/12/20,04:51:13,17,09,1, 12.0,1,1, -2.945, 10376.296, 440.056, 52832.097 24/12/20,04:51:13,18,09,1, 12.0,1,1, -2.945, 10376.280, 440.020, 52832.112 24/12/20,04:51:13,19,09,1, 12.0,1,1, -2.945, 10376.297, 440.056, 52832.143 24/12/20,04:51:14,00,09,1, 11.9,1,1, -2.952, 10376.297, 440.056, 52832.143 24/12/20,04:51:14,01,09,1, 11.9,1,1, -2.952, 10376.292, 440.021, 52832.114 24/12/20,04:51:14,02,09,1, 11.9,1,1, -2.952, 10376.309, 440.000, 52832.170 24/12/20,04:51:14,03,09,1, 11.9,1,1, -2.952, 10376.320, 440.038, 52832.156 24/12/20,04:51:14,04,09,1, 11.9,1,1, -2.952, 10376.305, 439.992, 52832.124 24/12/20,04:51:14,05,09,1, 11.9,1,1, -2.952, 10376.315, 440.015, 52832.172 24/12/20,04:51:14,06,09,1, 11.9,1,1, -2.952, 10376.287, 440.011, 52832.216 24/12/20,04:51:14,07,09,1, 11.9,1,1, -2.952, 10376.319, 439.978, 52832.199 24/12/20,04:51:14,08,09,1, 11.9,1,1, -2.952, 10376.320, 440.006, 52832.145 24/12/20,04:51:14,09,09,1, 11.9,1,1, -2.952, 10376.321, 440.031, 52832.181 24/12/20,04:51:14,10,09,1, 11.9,1,1, -2.952, 10376.322, 439.986, 52832.210 24/12/20,04:51:14,11,09,1, 11.9,1,1, -2.952, 10376.351, 439.987, 52832.185 24/12/20,04:51:14,12,09,1, 11.9,1,1, -2.952, 10376.349, 439.978, 52832.156 24/12/20,04:51:14,13,09,1, 11.9,1,1, -2.952, 10376.367, 439.977, 52832.204 24/12/20,04:51:14,14,09,1, 11.9,1,1, -2.952, 10376.376, 439.998, 52832.218 24/12/20,04:51:14,15,09,1, 11.9,1,1, -2.952, 10376.389, 439.994, 52832.273 24/12/20,04:51:14,16,09,1, 11.9,1,1, -2.952, 10376.386, 440.006, 52832.257 24/12/20,04:51:14,17,09,1, 11.9,1,1, -2.952, 10376.404, 440.020, 52832.256 24/12/20,04:51:14,18,09,1, 11.9,1,1, -2.952, 10376.397, 439.990, 52832.170 24/12/20,04:51:14,19,09,1, 11.9,1,1, -2.952, 10376.424, 440.013, 52832.145 24/12/20,04:51:15,00,08,1, 11.9,1,1, -2.943, 10376.422, 440.013, 52832.145 24/12/20,04:51:15,01,08,1, 11.9,1,1, -2.943, 10376.416, 440.045, 52832.205 24/12/20,04:51:15,02,08,1, 11.9,1,1, -2.943, 10376.455, 440.046, 52832.261 24/12/20,04:51:15,03,08,1, 11.9,1,1, -2.943, 10376.436, 440.082, 52832.283 24/12/20,04:51:15,04,08,1, 11.9,1,1, -2.943, 10376.480, 440.052, 52832.224 24/12/20,04:51:15,05,08,1, 11.9,1,1, -2.943, 10376.444, 440.052, 52832.278 24/12/20,04:51:15,06,08,1, 11.9,1,1, -2.943, 10376.459, 440.067, 52832.288 24/12/20,04:51:15,07,08,1, 11.9,1,1, -2.943, 10376.505, 440.048, 52832.225 24/12/20,04:51:15,08,08,1, 11.9,1,1, -2.943, 10376.503, 440.065, 52832.269 24/12/20,04:51:15,09,08,1, 11.9,1,1, -2.943, 10376.524, 440.082, 52832.249 24/12/20,04:51:15,10,08,1, 11.9,1,1, -2.943, 10376.529, 440.073, 52832.260 24/12/20,04:51:15,11,08,1, 11.9,1,1, -2.943, 10376.541, 440.111, 52832.240 24/12/20,04:51:15,12,08,1, 11.9,1,1, -2.943, 10376.572, 440.081, 52832.243 24/12/20,04:51:15,13,08,1, 11.9,1,1, -2.943, 10376.525, 440.085, 52832.309 24/12/20,04:51:15,14,08,1, 11.9,1,1, -2.943, 10376.569, 440.079, 52832.220 24/12/20,04:51:15,15,08,1, 11.9,1,1, -2.943, 10376.557, 440.099, 52832.204 24/12/20,04:51:15,16,08,1, 11.9,1,1, -2.943, 10376.558, 440.057, 52832.292 24/12/20,04:51:15,17,08,1, 11.9,1,1, -2.943, 10376.592, 440.091, 52832.231 24/12/20,04:51:15,18,08,1, 11.9,1,1, -2.943, 10376.602, 440.111, 52832.237 24/12/20,04:51:15,19,08,1, 11.9,1,1, -2.943, 10376.580, 440.114, 52832.191 24/12/20,04:51:16,00,08,1, 11.9,1,1, -2.944, 10376.573, 440.114, 52832.191 24/12/20,04:51:16,01,08,1, 11.9,1,1, -2.944, 10376.592, 440.138, 52832.265 24/12/20,04:51:16,02,08,1, 11.9,1,1, -2.944, 10376.601, 440.130, 52832.324 24/12/20,04:51:16,03,08,1, 11.9,1,1, -2.944, 10376.633, 440.161, 52832.270 24/12/20,04:51:16,04,08,1, 11.9,1,1, -2.944, 10376.612, 440.180, 52832.275 24/12/20,04:51:16,05,08,1, 11.9,1,1, -2.944, 10376.640, 440.172, 52832.269 24/12/20,04:51:16,06,08,1, 11.9,1,1, -2.944, 10376.656, 440.210, 52832.269 24/12/20,04:51:16,07,08,1, 11.9,1,1, -2.944, 10376.655, 440.213, 52832.275 24/12/20,04:51:16,08,08,1, 11.9,1,1, -2.944, 10376.671, 440.224, 52832.292 24/12/20,04:51:16,09,08,1, 11.9,1,1, -2.944, 10376.677, 440.260, 52832.321 24/12/20,04:51:16,10,08,1, 11.9,1,1, -2.944, 10376.652, 440.246, 52832.305 24/12/20,04:51:16,11,08,1, 11.9,1,1, -2.944, 10376.694, 440.246, 52832.288 24/12/20,04:51:16,12,08,1, 11.9,1,1, -2.944, 10376.689, 440.303, 52832.359 24/12/20,04:51:16,13,08,1, 11.9,1,1, -2.944, 10376.689, 440.301, 52832.311 24/12/20,04:51:16,14,08,1, 11.9,1,1, -2.944, 10376.707, 440.323, 52832.338 24/12/20,04:51:16,15,08,1, 11.9,1,1, -2.944, 10376.732, 440.354, 52832.336 24/12/20,04:51:16,16,08,1, 11.9,1,1, -2.944, 10376.727, 440.357, 52832.343 24/12/20,04:51:16,17,08,1, 11.9,1,1, -2.944, 10376.750, 440.386, 52832.337 24/12/20,04:51:16,18,08,1, 11.9,1,1, -2.944, 10376.749, 440.389, 52832.340 24/12/20,04:51:16,19,08,1, 11.9,1,1, -2.944, 10376.774, 440.412, 52832.303 24/12/20,04:51:17,00,08,1, 11.9,1,1, -2.943, 10376.773, 440.412, 52832.303 24/12/20,04:51:17,01,08,1, 11.9,1,1, -2.943, 10376.773, 440.475, 52832.325 24/12/20,04:51:17,02,08,1, 11.9,1,1, -2.943, 10376.781, 440.460, 52832.350 24/12/20,04:51:17,03,08,1, 11.9,1,1, -2.943, 10376.802, 440.521, 52832.305 24/12/20,04:51:17,04,08,1, 11.9,1,1, -2.943, 10376.795, 440.552, 52832.326 24/12/20,04:51:17,05,08,1, 11.9,1,1, -2.943, 10376.808, 440.550, 52832.322 24/12/20,04:51:17,06,08,1, 11.9,1,1, -2.943, 10376.836, 440.579, 52832.243 24/12/20,04:51:17,07,08,1, 11.9,1,1, -2.943, 10376.846, 440.595, 52832.338 24/12/20,04:51:17,08,08,1, 11.9,1,1, -2.943, 10376.815, 440.608, 52832.351 24/12/20,04:51:17,09,08,1, 11.9,1,1, -2.943, 10376.829, 440.642, 52832.335 24/12/20,04:51:17,10,08,1, 11.9,1,1, -2.943, 10376.845, 440.654, 52832.379 24/12/20,04:51:17,11,08,1, 11.9,1,1, -2.943, 10376.857, 440.652, 52832.334 24/12/20,04:51:17,12,08,1, 11.9,1,1, -2.943, 10376.853, 440.699, 52832.336 24/12/20,04:51:17,13,08,1, 11.9,1,1, -2.943, 10376.821, 440.717, 52832.365 24/12/20,04:51:17,14,08,1, 11.9,1,1, -2.943, 10376.872, 440.695, 52832.179 24/12/20,04:51:17,15,08,1, 11.9,1,1, -2.943, 10376.878, 440.752, 52832.289 24/12/20,04:51:17,16,08,1, 11.9,1,1, -2.943, 10376.870, 440.754, 52832.325 24/12/20,04:51:17,17,08,1, 11.9,1,1, -2.943, 10376.885, 440.761, 52832.345 24/12/20,04:51:17,18,08,1, 11.9,1,1, -2.943, 10376.858, 440.799, 52832.349 24/12/20,04:51:17,19,08,1, 11.9,1,1, -2.943, 10376.874, 440.791, 52832.243 24/12/20,04:51:18,00,08,1, 11.9,1,1, -2.942, 10376.873, 440.791, 52832.243 24/12/20,04:51:18,01,08,1, 11.9,1,1, -2.942, 10376.875, 440.834, 52832.322 24/12/20,04:51:18,02,08,1, 11.9,1,1, -2.942, 10376.872, 440.823, 52832.288 24/12/20,04:51:18,03,08,1, 11.9,1,1, -2.942, 10376.867, 440.834, 52832.215 24/12/20,04:51:18,04,08,1, 11.9,1,1, -2.942, 10376.844, 440.852, 52832.302 24/12/20,04:51:18,05,08,1, 11.9,1,1, -2.942, 10376.886, 440.828, 52832.161 24/12/20,04:51:18,06,08,1, 11.9,1,1, -2.942, 10376.892, 440.849, 52832.187 24/12/20,04:51:18,07,08,1, 11.9,1,1, -2.942, 10376.897, 440.864, 52832.171 24/12/20,04:51:18,08,08,1, 11.9,1,1, -2.942, 10376.870, 440.860, 52832.202 24/12/20,04:51:18,09,08,1, 11.9,1,1, -2.942, 10376.872, 440.873, 52832.213 24/12/20,04:51:18,10,08,1, 11.9,1,1, -2.942, 10376.897, 440.870, 52832.126 24/12/20,04:51:18,11,08,1, 11.9,1,1, -2.942, 10376.804, 440.872, 52832.154 24/12/20,04:51:18,12,08,1, 11.9,1,1, -2.942, 10376.863, 440.913, 52832.213 24/12/20,04:51:18,13,08,1, 11.9,1,1, -2.942, 10376.869, 440.906, 52832.217 24/12/20,04:51:18,14,08,1, 11.9,1,1, -2.942, 10376.870, 440.880, 52832.139 24/12/20,04:51:18,15,08,1, 11.9,1,1, -2.942, 10376.865, 440.907, 52832.189 24/12/20,04:51:18,16,08,1, 11.9,1,1, -2.942, 10376.879, 440.924, 52832.088 24/12/20,04:51:18,17,08,1, 11.9,1,1, -2.942, 10376.871, 440.932, 52832.168 24/12/20,04:51:18,18,08,1, 11.9,1,1, -2.942, 10376.866, 440.931, 52832.148 24/12/20,04:51:18,19,08,1, 11.9,1,1, -2.942, 10376.870, 440.947, 52832.125 24/12/20,04:51:19,00,07,1, 11.9,1,1, -2.943, 10376.865, 440.947, 52832.125 24/12/20,04:51:19,01,07,1, 11.9,1,1, -2.943, 10376.869, 440.987, 52832.059 24/12/20,04:51:19,02,07,1, 11.9,1,1, -2.943, 10376.882, 440.996, 52832.112 24/12/20,04:51:19,03,07,1, 11.9,1,1, -2.943, 10376.875, 440.996, 52832.062 24/12/20,04:51:19,04,07,1, 11.9,1,1, -2.943, 10376.894, 441.018, 52832.086 24/12/20,04:51:19,05,07,1, 11.9,1,1, -2.943, 10376.871, 440.995, 52832.095 24/12/20,04:51:19,06,07,1, 11.9,1,1, -2.943, 10376.877, 441.010, 52832.001 24/12/20,04:51:19,07,07,1, 11.9,1,1, -2.943, 10376.919, 441.067, 52832.059 24/12/20,04:51:19,08,07,1, 11.9,1,1, -2.943, 10376.893, 441.043, 52832.058 24/12/20,04:51:19,09,07,1, 11.9,1,1, -2.943, 10376.915, 441.044, 52832.072 24/12/20,04:51:19,10,07,1, 11.9,1,1, -2.943, 10376.931, 441.099, 52832.067 24/12/20,04:51:19,11,07,1, 11.9,1,1, -2.943, 10376.932, 441.085, 52832.023 24/12/20,04:51:19,12,07,1, 11.9,1,1, -2.943, 10376.918, 441.097, 52831.991 24/12/20,04:51:19,13,07,1, 11.9,1,1, -2.943, 10376.905, 441.114, 52832.038 24/12/20,04:51:19,14,07,1, 11.9,1,1, -2.943, 10376.945, 441.101, 52832.078 24/12/20,04:51:19,15,07,1, 11.9,1,1, -2.943, 10376.927, 441.160, 52832.092 24/12/20,04:51:19,16,07,1, 11.9,1,1, -2.943, 10376.947, 441.152, 52831.997 24/12/20,04:51:19,17,07,1, 11.9,1,1, -2.943, 10376.935, 441.141, 52832.057 24/12/20,04:51:19,18,07,1, 11.9,1,1, -2.943, 10376.961, 441.166, 52832.080 24/12/20,04:51:19,19,07,1, 11.9,1,1, -2.943, 10376.975, 441.194, 52832.052 24/12/20,04:51:20,00,08,1, 11.9,1,1, -2.941, 10376.973, 441.194, 52832.052 24/12/20,04:51:20,01,08,1, 11.9,1,1, -2.941, 10376.988, 441.207, 52832.061 24/12/20,04:51:20,02,08,1, 11.9,1,1, -2.941, 10377.003, 441.215, 52832.051 24/12/20,04:51:20,03,08,1, 11.9,1,1, -2.941, 10377.006, 441.220, 52832.002 24/12/20,04:51:20,04,08,1, 11.9,1,1, -2.941, 10376.999, 441.258, 52832.052 24/12/20,04:51:20,05,08,1, 11.9,1,1, -2.941, 10377.014, 441.271, 52832.068 24/12/20,04:51:20,06,08,1, 11.9,1,1, -2.941, 10376.997, 441.276, 52832.043 24/12/20,04:51:20,07,08,1, 11.9,1,1, -2.941, 10377.017, 441.296, 52832.042 24/12/20,04:51:20,08,08,1, 11.9,1,1, -2.941, 10377.050, 441.299, 52832.121 24/12/20,04:51:20,09,08,1, 11.9,1,1, -2.941, 10377.056, 441.273, 52832.062 24/12/20,04:51:20,10,08,1, 11.9,1,1, -2.941, 10377.041, 441.327, 52832.066 24/12/20,04:51:20,11,08,1, 11.9,1,1, -2.941, 10377.060, 441.325, 52832.037 24/12/20,04:51:20,12,08,1, 11.9,1,1, -2.941, 10377.069, 441.323, 52832.073 24/12/20,04:51:20,13,08,1, 11.9,1,1, -2.941, 10377.046, 441.370, 52832.091 24/12/20,04:51:20,14,08,1, 11.9,1,1, -2.941, 10377.060, 441.361, 52832.074 24/12/20,04:51:20,15,08,1, 11.9,1,1, -2.941, 10377.087, 441.389, 52832.108 24/12/20,04:51:20,16,08,1, 11.9,1,1, -2.941, 10377.078, 441.409, 52832.067 24/12/20,04:51:20,17,08,1, 11.9,1,1, -2.941, 10377.065, 441.378, 52832.038 24/12/20,04:51:20,18,08,1, 11.9,1,1, -2.941, 10377.077, 441.423, 52832.048 24/12/20,04:51:20,19,08,1, 11.9,1,1, -2.941, 10377.074, 441.430, 52832.042 24/12/20,04:51:21,00,07,1, 11.9,1,1, -2.944, 10377.073, 441.430, 52832.042 24/12/20,04:51:21,01,07,1, 11.9,1,1, -2.944, 10377.093, 441.479, 52832.062 24/12/20,04:51:21,02,07,1, 11.9,1,1, -2.944, 10377.091, 441.476, 52832.066 24/12/20,04:51:21,03,07,1, 11.9,1,1, -2.944, 10377.080, 441.485, 52832.014 24/12/20,04:51:21,04,07,1, 11.9,1,1, -2.944, 10377.101, 441.507, 52832.052 24/12/20,04:51:21,05,07,1, 11.9,1,1, -2.944, 10377.126, 441.518, 52832.099 24/12/20,04:51:21,06,07,1, 11.9,1,1, -2.944, 10377.105, 441.501, 52832.065 24/12/20,04:51:21,07,07,1, 11.9,1,1, -2.944, 10377.142, 441.527, 52832.078 24/12/20,04:51:21,08,07,1, 11.9,1,1, -2.944, 10377.125, 441.559, 52832.102 24/12/20,04:51:21,09,07,1, 11.9,1,1, -2.944, 10377.144, 441.558, 52832.016 24/12/20,04:51:21,10,07,1, 11.9,1,1, -2.944, 10377.153, 441.593, 52832.072 24/12/20,04:51:21,11,07,1, 11.9,1,1, -2.944, 10377.145, 441.591, 52832.036 24/12/20,04:51:21,12,07,1, 11.9,1,1, -2.944, 10377.138, 441.611, 52832.046 24/12/20,04:51:21,13,07,1, 11.9,1,1, -2.944, 10377.156, 441.645, 52832.045 24/12/20,04:51:21,14,07,1, 11.9,1,1, -2.944, 10377.147, 441.629, 52832.093 24/12/20,04:51:21,15,07,1, 11.9,1,1, -2.944, 10377.159, 441.623, 52832.058 24/12/20,04:51:21,16,07,1, 11.9,1,1, -2.944, 10377.197, 441.669, 52832.030 24/12/20,04:51:21,17,07,1, 11.9,1,1, -2.944, 10377.184, 441.674, 52832.056 24/12/20,04:51:21,18,07,1, 11.9,1,1, -2.944, 10377.141, 441.649, 52832.087 24/12/20,04:51:21,19,07,1, 11.9,1,1, -2.944, 10377.189, 441.699, 52832.092 24/12/20,04:51:22,00,08,1, 11.9,1,1, -2.946, 10377.182, 441.699, 52832.092 24/12/20,04:51:22,01,08,1, 11.9,1,1, -2.946, 10377.172, 441.700, 52832.102 24/12/20,04:51:22,02,08,1, 11.9,1,1, -2.946, 10377.192, 441.728, 52832.013 24/12/20,04:51:22,03,08,1, 11.9,1,1, -2.946, 10377.187, 441.703, 52832.002 24/12/20,04:51:22,04,08,1, 11.9,1,1, -2.946, 10377.204, 441.735, 52832.085 24/12/20,04:51:22,05,08,1, 11.9,1,1, -2.946, 10377.214, 441.775, 52832.078 24/12/20,04:51:22,06,08,1, 11.9,1,1, -2.946, 10377.224, 441.738, 52831.984 24/12/20,04:51:22,07,08,1, 11.9,1,1, -2.946, 10377.223, 441.780, 52832.049 24/12/20,04:51:22,08,08,1, 11.9,1,1, -2.946, 10377.212, 441.832, 52832.046 24/12/20,04:51:22,09,08,1, 11.9,1,1, -2.946, 10377.214, 441.818, 52832.007 24/12/20,04:51:22,10,08,1, 11.9,1,1, -2.946, 10377.223, 441.854, 52832.091 24/12/20,04:51:22,11,08,1, 11.9,1,1, -2.946, 10377.236, 441.855, 52832.056 24/12/20,04:51:22,12,08,1, 11.9,1,1, -2.946, 10377.225, 441.849, 52832.053 24/12/20,04:51:22,13,08,1, 11.9,1,1, -2.946, 10377.227, 441.888, 52832.039 24/12/20,04:51:22,14,08,1, 11.9,1,1, -2.946, 10377.250, 441.897, 52832.032 24/12/20,04:51:22,15,08,1, 11.9,1,1, -2.946, 10377.238, 441.899, 52832.046 24/12/20,04:51:22,16,08,1, 11.9,1,1, -2.946, 10377.237, 441.938, 52832.079 24/12/20,04:51:22,17,08,1, 11.9,1,1, -2.946, 10377.256, 441.954, 52832.110 24/12/20,04:51:22,18,08,1, 11.9,1,1, -2.946, 10377.275, 441.948, 52832.079 24/12/20,04:51:22,19,08,1, 11.9,1,1, -2.946, 10377.290, 441.974, 52832.079 24/12/20,04:51:23,00,07,1, 11.9,1,1, -2.943, 10377.282, 441.974, 52832.079 24/12/20,04:51:23,01,07,1, 11.9,1,1, -2.943, 10377.264, 442.030, 52832.093 24/12/20,04:51:23,02,07,1, 11.9,1,1, -2.943, 10377.319, 442.059, 52832.112 24/12/20,04:51:23,03,07,1, 11.9,1,1, -2.943, 10377.276, 442.047, 52832.090 24/12/20,04:51:23,04,07,1, 11.9,1,1, -2.943, 10377.318, 442.056, 52832.143 24/12/20,04:51:23,05,07,1, 11.9,1,1, -2.943, 10377.300, 442.116, 52832.132 24/12/20,04:51:23,06,07,1, 11.9,1,1, -2.943, 10377.305, 442.103, 52832.052 24/12/20,04:51:23,07,07,1, 11.9,1,1, -2.943, 10377.336, 442.137, 52832.168 24/12/20,04:51:23,08,07,1, 11.9,1,1, -2.943, 10377.338, 442.161, 52832.098 24/12/20,04:51:23,09,07,1, 11.9,1,1, -2.943, 10377.337, 442.143, 52832.127 24/12/20,04:51:23,10,07,1, 11.9,1,1, -2.943, 10377.349, 442.168, 52832.118 24/12/20,04:51:23,11,07,1, 11.9,1,1, -2.943, 10377.329, 442.186, 52832.143 24/12/20,04:51:23,12,07,1, 11.9,1,1, -2.943, 10377.342, 442.180, 52832.157 24/12/20,04:51:23,13,07,1, 11.9,1,1, -2.943, 10377.353, 442.209, 52832.099 24/12/20,04:51:23,14,07,1, 11.9,1,1, -2.943, 10377.378, 442.242, 52832.211 24/12/20,04:51:23,15,07,1, 11.9,1,1, -2.943, 10377.350, 442.210, 52832.135 24/12/20,04:51:23,16,07,1, 11.9,1,1, -2.943, 10377.374, 442.221, 52832.152 24/12/20,04:51:23,17,07,1, 11.9,1,1, -2.943, 10377.379, 442.260, 52832.120 24/12/20,04:51:23,18,07,1, 11.9,1,1, -2.943, 10377.384, 442.225, 52832.180 24/12/20,04:51:23,19,07,1, 11.9,1,1, -2.943, 10377.378, 442.226, 52832.170 24/12/20,04:51:24,00,08,1, 12.0,1,1, -2.945, 10377.374, 442.226, 52832.170 24/12/20,04:51:24,01,08,1, 12.0,1,1, -2.945, 10377.392, 442.245, 52832.151 24/12/20,04:51:24,02,08,1, 12.0,1,1, -2.945, 10377.431, 442.253, 52832.141 24/12/20,04:51:24,03,08,1, 12.0,1,1, -2.945, 10377.438, 442.262, 52832.127 24/12/20,04:51:24,04,08,1, 12.0,1,1, -2.945, 10377.431, 442.236, 52832.150 24/12/20,04:51:24,05,08,1, 12.0,1,1, -2.945, 10377.419, 442.264, 52832.188 24/12/20,04:51:24,06,08,1, 12.0,1,1, -2.945, 10377.419, 442.286, 52832.161 24/12/20,04:51:24,07,08,1, 12.0,1,1, -2.945, 10377.424, 442.266, 52832.215 24/12/20,04:51:24,08,08,1, 12.0,1,1, -2.945, 10377.419, 442.272, 52832.164 24/12/20,04:51:24,09,08,1, 12.0,1,1, -2.945, 10377.424, 442.272, 52832.246 24/12/20,04:51:24,10,08,1, 12.0,1,1, -2.945, 10377.438, 442.273, 52832.169 24/12/20,04:51:24,11,08,1, 12.0,1,1, -2.945, 10377.415, 442.281, 52832.239 24/12/20,04:51:24,12,08,1, 12.0,1,1, -2.945, 10377.433, 442.274, 52832.219 24/12/20,04:51:24,13,08,1, 12.0,1,1, -2.945, 10377.419, 442.271, 52832.150 24/12/20,04:51:24,14,08,1, 12.0,1,1, -2.945, 10377.413, 442.291, 52832.258 24/12/20,04:51:24,15,08,1, 12.0,1,1, -2.945, 10377.447, 442.245, 52832.127 24/12/20,04:51:24,16,08,1, 12.0,1,1, -2.945, 10377.426, 442.262, 52832.198 24/12/20,04:51:24,17,08,1, 12.0,1,1, -2.945, 10377.429, 442.277, 52832.179 24/12/20,04:51:24,18,08,1, 12.0,1,1, -2.945, 10377.422, 442.271, 52832.114 24/12/20,04:51:24,19,08,1, 12.0,1,1, -2.945, 10377.447, 442.286, 52832.159 24/12/20,04:51:25,00,08,1, 11.9,1,1, -2.953, 10377.440, 442.286, 52832.159 24/12/20,04:51:25,01,08,1, 11.9,1,1, -2.953, 10377.434, 442.275, 52832.207 24/12/20,04:51:25,02,08,1, 11.9,1,1, -2.953, 10377.426, 442.272, 52832.160 24/12/20,04:51:25,03,08,1, 11.9,1,1, -2.953, 10377.436, 442.276, 52832.080 24/12/20,04:51:25,04,08,1, 11.9,1,1, -2.953, 10377.444, 442.245, 52832.198 24/12/20,04:51:25,05,08,1, 11.9,1,1, -2.953, 10377.413, 442.294, 52832.193 24/12/20,04:51:25,06,08,1, 11.9,1,1, -2.953, 10377.440, 442.272, 52832.117 24/12/20,04:51:25,07,08,1, 11.9,1,1, -2.953, 10377.428, 442.229, 52832.156 24/12/20,04:51:25,08,08,1, 11.9,1,1, -2.953, 10377.450, 442.278, 52832.160 24/12/20,04:51:25,09,08,1, 11.9,1,1, -2.953, 10377.409, 442.228, 52832.138 24/12/20,04:51:25,10,08,1, 11.9,1,1, -2.953, 10377.431, 442.227, 52832.097 24/12/20,04:51:25,11,08,1, 11.9,1,1, -2.953, 10377.429, 442.269, 52832.121 24/12/20,04:51:25,12,08,1, 11.9,1,1, -2.953, 10377.444, 442.245, 52832.076 24/12/20,04:51:25,13,08,1, 11.9,1,1, -2.953, 10377.447, 442.231, 52832.081 24/12/20,04:51:25,14,08,1, 11.9,1,1, -2.953, 10377.464, 442.262, 52832.112 24/12/20,04:51:25,15,08,1, 11.9,1,1, -2.953, 10377.437, 442.247, 52832.063 24/12/20,04:51:25,16,08,1, 11.9,1,1, -2.953, 10377.441, 442.213, 52832.094 24/12/20,04:51:25,17,08,1, 11.9,1,1, -2.953, 10377.431, 442.218, 52832.072 24/12/20,04:51:25,18,08,1, 11.9,1,1, -2.953, 10377.421, 442.194, 52832.071 24/12/20,04:51:25,19,08,1, 11.9,1,1, -2.953, 10377.440, 442.191, 52832.101 24/12/20,04:51:26,00,07,1, 11.9,1,1, -2.944, 10377.432, 442.191, 52832.101 24/12/20,04:51:26,01,07,1, 11.9,1,1, -2.944, 10377.440, 442.175, 52831.989 24/12/20,04:51:26,02,07,1, 11.9,1,1, -2.944, 10377.449, 442.189, 52832.031 24/12/20,04:51:26,03,07,1, 11.9,1,1, -2.944, 10377.458, 442.171, 52832.032 24/12/20,04:51:26,04,07,1, 11.9,1,1, -2.944, 10377.416, 442.145, 52831.983 24/12/20,04:51:26,05,07,1, 11.9,1,1, -2.944, 10377.449, 442.136, 52831.992 24/12/20,04:51:26,06,07,1, 11.9,1,1, -2.944, 10377.435, 442.135, 52832.019 24/12/20,04:51:26,07,07,1, 11.9,1,1, -2.944, 10377.440, 442.107, 52832.027 24/12/20,04:51:26,08,07,1, 11.9,1,1, -2.944, 10377.460, 442.104, 52831.992 24/12/20,04:51:26,09,07,1, 11.9,1,1, -2.944, 10377.465, 442.082, 52831.961 24/12/20,04:51:26,10,07,1, 11.9,1,1, -2.944, 10377.441, 442.009, 52831.899 24/12/20,04:51:26,11,07,1, 11.9,1,1, -2.944, 10377.457, 442.039, 52831.948 24/12/20,04:51:26,12,07,1, 11.9,1,1, -2.944, 10377.443, 441.999, 52831.882 24/12/20,04:51:26,13,07,1, 11.9,1,1, -2.944, 10377.422, 441.964, 52831.934 24/12/20,04:51:26,14,07,1, 11.9,1,1, -2.944, 10377.448, 441.981, 52831.929 24/12/20,04:51:26,15,07,1, 11.9,1,1, -2.944, 10377.439, 441.932, 52831.809 24/12/20,04:51:26,16,07,1, 11.9,1,1, -2.944, 10377.433, 441.908, 52831.829 24/12/20,04:51:26,17,07,1, 11.9,1,1, -2.944, 10377.419, 441.902, 52831.850 24/12/20,04:51:26,18,07,1, 11.9,1,1, -2.944, 10377.416, 441.840, 52831.766 24/12/20,04:51:26,19,07,1, 11.9,1,1, -2.944, 10377.418, 441.839, 52831.856 24/12/20,04:51:27,00,08,1, 11.9,1,1, -2.946, 10377.415, 441.839, 52831.856 24/12/20,04:51:27,01,08,1, 11.9,1,1, -2.946, 10377.426, 441.788, 52831.794 24/12/20,04:51:27,02,08,1, 11.9,1,1, -2.946, 10377.403, 441.754, 52831.766 24/12/20,04:51:27,03,08,1, 11.9,1,1, -2.946, 10377.410, 441.728, 52831.786 24/12/20,04:51:27,04,08,1, 11.9,1,1, -2.946, 10377.384, 441.709, 52831.781 24/12/20,04:51:27,05,08,1, 11.9,1,1, -2.946, 10377.374, 441.681, 52831.762 24/12/20,04:51:27,06,08,1, 11.9,1,1, -2.946, 10377.381, 441.666, 52831.720 24/12/20,04:51:27,07,08,1, 11.9,1,1, -2.946, 10377.394, 441.633, 52831.763 24/12/20,04:51:27,08,08,1, 11.9,1,1, -2.946, 10377.393, 441.610, 52831.778 24/12/20,04:51:27,09,08,1, 11.9,1,1, -2.946, 10377.369, 441.573, 52831.737 24/12/20,04:51:27,10,08,1, 11.9,1,1, -2.946, 10377.353, 441.543, 52831.661 24/12/20,04:51:27,11,08,1, 11.9,1,1, -2.946, 10377.370, 441.516, 52831.677 24/12/20,04:51:27,12,08,1, 11.9,1,1, -2.946, 10377.336, 441.468, 52831.673 24/12/20,04:51:27,13,08,1, 11.9,1,1, -2.946, 10377.356, 441.408, 52831.666 24/12/20,04:51:27,14,08,1, 11.9,1,1, -2.946, 10377.348, 441.411, 52831.623 24/12/20,04:51:27,15,08,1, 11.9,1,1, -2.946, 10377.333, 441.359, 52831.563 24/12/20,04:51:27,16,08,1, 11.9,1,1, -2.946, 10377.317, 441.348, 52831.678 24/12/20,04:51:27,17,08,1, 11.9,1,1, -2.946, 10377.347, 441.302, 52831.522 24/12/20,04:51:27,18,08,1, 11.9,1,1, -2.946, 10377.298, 441.236, 52831.530 24/12/20,04:51:27,19,08,1, 11.9,1,1, -2.946, 10377.331, 441.208, 52831.477 24/12/20,04:51:28,00,08,1, 11.9,1,1, -2.944, 10377.324, 441.208, 52831.477 24/12/20,04:51:28,01,08,1, 11.9,1,1, -2.944, 10377.267, 441.136, 52831.642 24/12/20,04:51:28,02,08,1, 11.9,1,1, -2.944, 10377.314, 441.093, 52831.472 24/12/20,04:51:28,03,08,1, 11.9,1,1, -2.944, 10377.316, 441.075, 52831.479 24/12/20,04:51:28,04,08,1, 11.9,1,1, -2.944, 10377.303, 441.016, 52831.439 24/12/20,04:51:28,05,08,1, 11.9,1,1, -2.944, 10377.298, 440.997, 52831.458 24/12/20,04:51:28,06,08,1, 11.9,1,1, -2.944, 10377.292, 440.954, 52831.284 24/12/20,04:51:28,07,08,1, 11.9,1,1, -2.944, 10377.286, 440.910, 52831.388 24/12/20,04:51:28,08,08,1, 11.9,1,1, -2.944, 10377.302, 440.895, 52831.375 24/12/20,04:51:28,09,08,1, 11.9,1,1, -2.944, 10377.253, 440.842, 52831.417 24/12/20,04:51:28,10,08,1, 11.9,1,1, -2.944, 10377.250, 440.798, 52831.419 24/12/20,04:51:28,11,08,1, 11.9,1,1, -2.944, 10377.239, 440.782, 52831.342 24/12/20,04:51:28,12,08,1, 11.9,1,1, -2.944, 10377.241, 440.737, 52831.363 24/12/20,04:51:28,13,08,1, 11.9,1,1, -2.944, 10377.232, 440.710, 52831.330 24/12/20,04:51:28,14,08,1, 11.9,1,1, -2.944, 10377.245, 440.696, 52831.359 24/12/20,04:51:28,15,08,1, 11.9,1,1, -2.944, 10377.226, 440.651, 52831.265 24/12/20,04:51:28,16,08,1, 11.9,1,1, -2.944, 10377.207, 440.617, 52831.293 24/12/20,04:51:28,17,08,1, 11.9,1,1, -2.944, 10377.202, 440.583, 52831.290 24/12/20,04:51:28,18,08,1, 11.9,1,1, -2.944, 10377.185, 440.514, 52831.259 24/12/20,04:51:28,19,08,1, 11.9,1,1, -2.944, 10377.195, 440.525, 52831.230 24/12/20,04:51:29,00,08,1, 12.0,1,1, -2.946, 10377.190, 440.525, 52831.230 24/12/20,04:51:29,01,08,1, 12.0,1,1, -2.946, 10377.182, 440.432, 52831.297 24/12/20,04:51:29,02,08,1, 12.0,1,1, -2.946, 10377.178, 440.390, 52831.221 24/12/20,04:51:29,03,08,1, 12.0,1,1, -2.946, 10377.171, 440.355, 52831.317 24/12/20,04:51:29,04,08,1, 12.0,1,1, -2.946, 10377.169, 440.311, 52831.211 24/12/20,04:51:29,05,08,1, 12.0,1,1, -2.946, 10377.164, 440.291, 52831.132 24/12/20,04:51:29,06,08,1, 12.0,1,1, -2.946, 10377.184, 440.256, 52831.154 24/12/20,04:51:29,07,08,1, 12.0,1,1, -2.946, 10377.164, 440.202, 52831.193 24/12/20,04:51:29,08,08,1, 12.0,1,1, -2.946, 10377.157, 440.196, 52831.130 24/12/20,04:51:29,09,08,1, 12.0,1,1, -2.946, 10377.144, 440.143, 52831.118 24/12/20,04:51:29,10,08,1, 12.0,1,1, -2.946, 10377.166, 440.126, 52831.100 24/12/20,04:51:29,11,08,1, 12.0,1,1, -2.946, 10377.162, 440.090, 52831.152 24/12/20,04:51:29,12,08,1, 12.0,1,1, -2.946, 10377.140, 440.059, 52831.153 24/12/20,04:51:29,13,08,1, 12.0,1,1, -2.946, 10377.170, 440.050, 52831.111 24/12/20,04:51:29,14,08,1, 12.0,1,1, -2.946, 10377.161, 440.023, 52831.159 24/12/20,04:51:29,15,08,1, 12.0,1,1, -2.946, 10377.128, 439.949, 52831.054 24/12/20,04:51:29,16,08,1, 12.0,1,1, -2.946, 10377.159, 439.934, 52831.094 24/12/20,04:51:29,17,08,1, 12.0,1,1, -2.946, 10377.126, 439.925, 52831.037 24/12/20,04:51:29,18,08,1, 12.0,1,1, -2.946, 10377.135, 439.896, 52831.026 24/12/20,04:51:29,19,08,1, 12.0,1,1, -2.946, 10377.151, 439.888, 52831.096 24/12/20,04:51:30,00,09,1, 12.0,1,1, -2.951, 10377.148, 439.888, 52831.096 24/12/20,04:51:30,01,09,1, 12.0,1,1, -2.951, 10377.145, 439.805, 52831.045 24/12/20,04:51:30,02,09,1, 12.0,1,1, -2.951, 10377.137, 439.815, 52831.071 24/12/20,04:51:30,03,09,1, 12.0,1,1, -2.951, 10377.127, 439.760, 52831.006 24/12/20,04:51:30,04,09,1, 12.0,1,1, -2.951, 10377.151, 439.771, 52831.004 24/12/20,04:51:30,05,09,1, 12.0,1,1, -2.951, 10377.145, 439.753, 52830.994 24/12/20,04:51:30,06,09,1, 12.0,1,1, -2.951, 10377.136, 439.700, 52830.959 24/12/20,04:51:30,07,09,1, 12.0,1,1, -2.951, 10377.142, 439.680, 52831.000 24/12/20,04:51:30,08,09,1, 12.0,1,1, -2.951, 10377.123, 439.673, 52830.959 24/12/20,04:51:30,09,09,1, 12.0,1,1, -2.951, 10377.143, 439.630, 52830.977 24/12/20,04:51:30,10,09,1, 12.0,1,1, -2.951, 10377.133, 439.621, 52830.965 24/12/20,04:51:30,11,09,1, 12.0,1,1, -2.951, 10377.127, 439.603, 52830.928 24/12/20,04:51:30,12,09,1, 12.0,1,1, -2.951, 10377.120, 439.554, 52831.000 24/12/20,04:51:30,13,09,1, 12.0,1,1, -2.951, 10377.130, 439.561, 52830.993 24/12/20,04:51:30,14,09,1, 12.0,1,1, -2.951, 10377.128, 439.552, 52831.013 24/12/20,04:51:30,15,09,1, 12.0,1,1, -2.951, 10377.145, 439.489, 52830.945 24/12/20,04:51:30,16,09,1, 12.0,1,1, -2.951, 10377.133, 439.513, 52830.937 24/12/20,04:51:30,17,09,1, 12.0,1,1, -2.951, 10377.134, 439.462, 52830.910 24/12/20,04:51:30,18,09,1, 12.0,1,1, -2.951, 10377.153, 439.444, 52830.898 24/12/20,04:51:30,19,09,1, 12.0,1,1, -2.951, 10377.148, 439.441, 52830.943 24/12/20,04:51:31,00,08,1, 12.0,1,1, -2.954, 10377.140, 439.441, 52830.943 24/12/20,04:51:31,01,08,1, 12.0,1,1, -2.954, 10377.145, 439.416, 52830.922 24/12/20,04:51:31,02,08,1, 12.0,1,1, -2.954, 10377.149, 439.396, 52830.917 24/12/20,04:51:31,03,08,1, 12.0,1,1, -2.954, 10377.172, 439.359, 52830.880 24/12/20,04:51:31,04,08,1, 12.0,1,1, -2.954, 10377.166, 439.328, 52830.915 24/12/20,04:51:31,05,08,1, 12.0,1,1, -2.954, 10377.162, 439.332, 52830.906 24/12/20,04:51:31,06,08,1, 12.0,1,1, -2.954, 10377.162, 439.312, 52830.913 24/12/20,04:51:31,07,08,1, 12.0,1,1, -2.954, 10377.176, 439.280, 52830.882 24/12/20,04:51:31,08,08,1, 12.0,1,1, -2.954, 10377.189, 439.291, 52830.933 24/12/20,04:51:31,09,08,1, 12.0,1,1, -2.954, 10377.177, 439.267, 52830.917 24/12/20,04:51:31,10,08,1, 12.0,1,1, -2.954, 10377.172, 439.241, 52830.890 24/12/20,04:51:31,11,08,1, 12.0,1,1, -2.954, 10377.175, 439.230, 52830.916 24/12/20,04:51:31,12,08,1, 12.0,1,1, -2.954, 10377.175, 439.206, 52830.868 24/12/20,04:51:31,13,08,1, 12.0,1,1, -2.954, 10377.190, 439.223, 52830.863 24/12/20,04:51:31,14,08,1, 12.0,1,1, -2.954, 10377.193, 439.200, 52830.879 24/12/20,04:51:31,15,08,1, 12.0,1,1, -2.954, 10377.173, 439.182, 52830.859 24/12/20,04:51:31,16,08,1, 12.0,1,1, -2.954, 10377.173, 439.176, 52830.914 24/12/20,04:51:31,17,08,1, 12.0,1,1, -2.954, 10377.164, 439.152, 52830.897 24/12/20,04:51:31,18,08,1, 12.0,1,1, -2.954, 10377.180, 439.131, 52830.919 24/12/20,04:51:31,19,08,1, 12.0,1,1, -2.954, 10377.228, 439.172, 52830.915 24/12/20,04:51:32,00,09,1, 12.0,1,1, -2.955, 10377.223, 439.172, 52830.915 24/12/20,04:51:32,01,09,1, 12.0,1,1, -2.955, 10377.179, 439.087, 52830.855 24/12/20,04:51:32,02,09,1, 12.0,1,1, -2.955, 10377.181, 439.121, 52830.855 24/12/20,04:51:32,03,09,1, 12.0,1,1, -2.955, 10377.187, 439.071, 52830.834 24/12/20,04:51:32,04,09,1, 12.0,1,1, -2.955, 10377.174, 439.032, 52830.868 24/12/20,04:51:32,05,09,1, 12.0,1,1, -2.955, 10377.184, 439.072, 52830.897 24/12/20,04:51:32,06,09,1, 12.0,1,1, -2.955, 10377.200, 439.041, 52830.804 24/12/20,04:51:32,07,09,1, 12.0,1,1, -2.955, 10377.151, 439.025, 52830.842 24/12/20,04:51:32,08,09,1, 12.0,1,1, -2.955, 10377.155, 438.984, 52830.901 24/12/20,04:51:32,09,09,1, 12.0,1,1, -2.955, 10377.153, 438.960, 52830.785 24/12/20,04:51:32,10,09,1, 12.0,1,1, -2.955, 10377.141, 438.982, 52830.867 24/12/20,04:51:32,11,09,1, 12.0,1,1, -2.955, 10377.151, 438.963, 52830.821 24/12/20,04:51:32,12,09,1, 12.0,1,1, -2.955, 10377.133, 438.925, 52830.790 24/12/20,04:51:32,13,09,1, 12.0,1,1, -2.955, 10377.139, 438.923, 52830.818 24/12/20,04:51:32,14,09,1, 12.0,1,1, -2.955, 10377.137, 438.930, 52830.908 24/12/20,04:51:32,15,09,1, 12.0,1,1, -2.955, 10377.149, 438.881, 52830.770 24/12/20,04:51:32,16,09,1, 12.0,1,1, -2.955, 10377.138, 438.903, 52830.827 24/12/20,04:51:32,17,09,1, 12.0,1,1, -2.955, 10377.123, 438.880, 52830.826 24/12/20,04:51:32,18,09,1, 12.0,1,1, -2.955, 10377.120, 438.849, 52830.759 24/12/20,04:51:32,19,09,1, 12.0,1,1, -2.955, 10377.102, 438.852, 52830.887 24/12/20,04:51:33,00,08,1, 12.0,1,1, -2.955, 10377.098, 438.852, 52830.887 24/12/20,04:51:33,01,08,1, 12.0,1,1, -2.955, 10377.105, 438.833, 52830.825 24/12/20,04:51:33,02,08,1, 12.0,1,1, -2.955, 10377.091, 438.832, 52830.855 24/12/20,04:51:33,03,08,1, 12.0,1,1, -2.955, 10377.107, 438.799, 52830.847 24/12/20,04:51:33,04,08,1, 12.0,1,1, -2.955, 10377.114, 438.783, 52830.760 24/12/20,04:51:33,05,08,1, 12.0,1,1, -2.955, 10377.103, 438.811, 52830.870 24/12/20,04:51:33,06,08,1, 12.0,1,1, -2.955, 10377.077, 438.751, 52830.815 24/12/20,04:51:33,07,08,1, 12.0,1,1, -2.955, 10377.088, 438.747, 52830.792 24/12/20,04:51:33,08,08,1, 12.0,1,1, -2.955, 10377.100, 438.758, 52830.801 24/12/20,04:51:33,09,08,1, 12.0,1,1, -2.955, 10377.068, 438.714, 52830.748 24/12/20,04:51:33,10,08,1, 12.0,1,1, -2.955, 10377.057, 438.725, 52830.898 24/12/20,04:51:33,11,08,1, 12.0,1,1, -2.955, 10377.037, 438.726, 52830.830 24/12/20,04:51:33,12,08,1, 12.0,1,1, -2.955, 10377.033, 438.678, 52830.762 24/12/20,04:51:33,13,08,1, 12.0,1,1, -2.955, 10377.039, 438.686, 52830.794 24/12/20,04:51:33,14,08,1, 12.0,1,1, -2.955, 10377.035, 438.683, 52830.864 24/12/20,04:51:33,15,08,1, 12.0,1,1, -2.955, 10377.041, 438.651, 52830.850 24/12/20,04:51:33,16,08,1, 12.0,1,1, -2.955, 10377.004, 438.656, 52830.816 24/12/20,04:51:33,17,08,1, 12.0,1,1, -2.955, 10377.025, 438.630, 52830.779 24/12/20,04:51:33,18,08,1, 12.0,1,1, -2.955, 10376.999, 438.586, 52830.799 24/12/20,04:51:33,19,08,1, 12.0,1,1, -2.955, 10377.023, 438.604, 52830.763 24/12/20,04:51:34,00,08,1, 11.9,1,1, -2.955, 10377.015, 438.604, 52830.763 24/12/20,04:51:34,01,08,1, 11.9,1,1, -2.955, 10376.955, 438.535, 52830.800 24/12/20,04:51:34,02,08,1, 11.9,1,1, -2.955, 10376.990, 438.532, 52830.737 24/12/20,04:51:34,03,08,1, 11.9,1,1, -2.955, 10376.949, 438.517, 52830.819 24/12/20,04:51:34,04,08,1, 11.9,1,1, -2.955, 10376.951, 438.483, 52830.781 24/12/20,04:51:34,05,08,1, 11.9,1,1, -2.955, 10376.952, 438.475, 52830.723 24/12/20,04:51:34,06,08,1, 11.9,1,1, -2.955, 10376.950, 438.447, 52830.775 24/12/20,04:51:34,07,08,1, 11.9,1,1, -2.955, 10376.924, 438.418, 52830.742 24/12/20,04:51:34,08,08,1, 11.9,1,1, -2.955, 10376.941, 438.403, 52830.735 24/12/20,04:51:34,09,08,1, 11.9,1,1, -2.955, 10376.926, 438.393, 52830.758 24/12/20,04:51:34,10,08,1, 11.9,1,1, -2.955, 10376.879, 438.368, 52830.776 24/12/20,04:51:34,11,08,1, 11.9,1,1, -2.955, 10376.911, 438.358, 52830.686 24/12/20,04:51:34,12,08,1, 11.9,1,1, -2.955, 10376.865, 438.327, 52830.765 24/12/20,04:51:34,13,08,1, 11.9,1,1, -2.955, 10376.875, 438.288, 52830.703 24/12/20,04:51:34,14,08,1, 11.9,1,1, -2.955, 10376.850, 438.270, 52830.706 24/12/20,04:51:34,15,08,1, 11.9,1,1, -2.955, 10376.845, 438.255, 52830.652 24/12/20,04:51:34,16,08,1, 11.9,1,1, -2.955, 10376.819, 438.257, 52830.751 24/12/20,04:51:34,17,08,1, 11.9,1,1, -2.955, 10376.840, 438.266, 52830.763 24/12/20,04:51:34,18,08,1, 11.9,1,1, -2.955, 10376.827, 438.196, 52830.712 24/12/20,04:51:34,19,08,1, 11.9,1,1, -2.955, 10376.816, 438.207, 52830.720 24/12/20,04:51:35,00,09,1, 11.8,1,1, -2.944, 10376.815, 438.207, 52830.720 24/12/20,04:51:35,01,09,1, 11.8,1,1, -2.944, 10376.785, 438.142, 52830.670 24/12/20,04:51:35,02,09,1, 11.8,1,1, -2.944, 10376.776, 438.146, 52830.706 24/12/20,04:51:35,03,09,1, 11.8,1,1, -2.944, 10376.775, 438.133, 52830.721 24/12/20,04:51:35,04,09,1, 11.8,1,1, -2.944, 10376.752, 438.121, 52830.760 24/12/20,04:51:35,05,09,1, 11.8,1,1, -2.944, 10376.766, 438.092, 52830.725 24/12/20,04:51:35,06,09,1, 11.8,1,1, -2.944, 10376.774, 438.091, 52830.776 24/12/20,04:51:35,07,09,1, 11.8,1,1, -2.944, 10376.758, 438.030, 52830.614 24/12/20,04:51:35,08,09,1, 11.8,1,1, -2.944, 10376.730, 438.056, 52830.699 24/12/20,04:51:35,09,09,1, 11.8,1,1, -2.944, 10376.743, 438.019, 52830.683 24/12/20,04:51:35,10,09,1, 11.8,1,1, -2.944, 10376.727, 438.007, 52830.615 24/12/20,04:51:35,11,09,1, 11.8,1,1, -2.944, 10376.727, 437.972, 52830.654 24/12/20,04:51:35,12,09,1, 11.8,1,1, -2.944, 10376.708, 437.958, 52830.735 24/12/20,04:51:35,13,09,1, 11.8,1,1, -2.944, 10376.725, 437.964, 52830.626 24/12/20,04:51:35,14,09,1, 11.8,1,1, -2.944, 10376.724, 437.937, 52830.632 24/12/20,04:51:35,15,09,1, 11.8,1,1, -2.944, 10376.704, 437.887, 52830.635 24/12/20,04:51:35,16,09,1, 11.8,1,1, -2.944, 10376.719, 437.886, 52830.648 24/12/20,04:51:35,17,09,1, 11.8,1,1, -2.944, 10376.684, 437.861, 52830.687 24/12/20,04:51:35,18,09,1, 11.8,1,1, -2.944, 10376.680, 437.841, 52830.661 24/12/20,04:51:35,19,09,1, 11.8,1,1, -2.944, 10376.658, 437.844, 52830.591 24/12/20,04:51:36,00,09,1, 11.9,1,1, -2.954, 10376.656, 437.844, 52830.591 24/12/20,04:51:36,01,09,1, 11.9,1,1, -2.954, 10376.642, 437.773, 52830.624 24/12/20,04:51:36,02,09,1, 11.9,1,1, -2.954, 10376.674, 437.778, 52830.636 24/12/20,04:51:36,03,09,1, 11.9,1,1, -2.954, 10376.673, 437.800, 52830.632 24/12/20,04:51:36,04,09,1, 11.9,1,1, -2.954, 10376.655, 437.718, 52830.631 24/12/20,04:51:36,05,09,1, 11.9,1,1, -2.954, 10376.645, 437.735, 52830.625 24/12/20,04:51:36,06,09,1, 11.9,1,1, -2.954, 10376.636, 437.716, 52830.659 24/12/20,04:51:36,07,09,1, 11.9,1,1, -2.954, 10376.650, 437.660, 52830.588 24/12/20,04:51:36,08,09,1, 11.9,1,1, -2.954, 10376.660, 437.671, 52830.560 24/12/20,04:51:36,09,09,1, 11.9,1,1, -2.954, 10376.653, 437.634, 52830.636 24/12/20,04:51:36,10,09,1, 11.9,1,1, -2.954, 10376.647, 437.576, 52830.536 24/12/20,04:51:36,11,09,1, 11.9,1,1, -2.954, 10376.658, 437.588, 52830.614 24/12/20,04:51:36,12,09,1, 11.9,1,1, -2.954, 10376.640, 437.557, 52830.543 24/12/20,04:51:36,13,09,1, 11.9,1,1, -2.954, 10376.663, 437.526, 52830.581 24/12/20,04:51:36,14,09,1, 11.9,1,1, -2.954, 10376.672, 437.527, 52830.533 24/12/20,04:51:36,15,09,1, 11.9,1,1, -2.954, 10376.666, 437.481, 52830.475 24/12/20,04:51:36,16,09,1, 11.9,1,1, -2.954, 10376.639, 437.451, 52830.521 24/12/20,04:51:36,17,09,1, 11.9,1,1, -2.954, 10376.674, 437.446, 52830.496 24/12/20,04:51:36,18,09,1, 11.9,1,1, -2.954, 10376.660, 437.411, 52830.516 24/12/20,04:51:36,19,09,1, 11.9,1,1, -2.954, 10376.662, 437.401, 52830.565 24/12/20,04:51:37,00,09,1, 11.9,1,1, -2.945, 10376.656, 437.401, 52830.565 24/12/20,04:51:37,01,09,1, 11.9,1,1, -2.945, 10376.670, 437.345, 52830.406 24/12/20,04:51:37,02,09,1, 11.9,1,1, -2.945, 10376.683, 437.304, 52830.475 24/12/20,04:51:37,03,09,1, 11.9,1,1, -2.945, 10376.678, 437.326, 52830.548 24/12/20,04:51:37,04,09,1, 11.9,1,1, -2.945, 10376.667, 437.278, 52830.436 24/12/20,04:51:37,05,09,1, 11.9,1,1, -2.945, 10376.652, 437.266, 52830.496 24/12/20,04:51:37,06,09,1, 11.9,1,1, -2.945, 10376.667, 437.253, 52830.493 24/12/20,04:51:37,07,09,1, 11.9,1,1, -2.945, 10376.692, 437.190, 52830.420 24/12/20,04:51:37,08,09,1, 11.9,1,1, -2.945, 10376.680, 437.197, 52830.465 24/12/20,04:51:37,09,09,1, 11.9,1,1, -2.945, 10376.675, 437.208, 52830.475 24/12/20,04:51:37,10,09,1, 11.9,1,1, -2.945, 10376.670, 437.126, 52830.399 24/12/20,04:51:37,11,09,1, 11.9,1,1, -2.945, 10376.701, 437.138, 52830.432 24/12/20,04:51:37,12,09,1, 11.9,1,1, -2.945, 10376.718, 437.146, 52830.349 24/12/20,04:51:37,13,09,1, 11.9,1,1, -2.945, 10376.697, 437.108, 52830.476 24/12/20,04:51:37,14,09,1, 11.9,1,1, -2.945, 10376.714, 437.096, 52830.351 24/12/20,04:51:37,15,09,1, 11.9,1,1, -2.945, 10376.699, 437.078, 52830.359 24/12/20,04:51:37,16,09,1, 11.9,1,1, -2.945, 10376.719, 437.060, 52830.326 24/12/20,04:51:37,17,09,1, 11.9,1,1, -2.945, 10376.725, 437.040, 52830.335 24/12/20,04:51:37,18,09,1, 11.9,1,1, -2.945, 10376.707, 437.038, 52830.347 24/12/20,04:51:37,19,09,1, 11.9,1,1, -2.945, 10376.711, 437.026, 52830.322 24/12/20,04:51:38,00,09,1, 11.9,1,1, -2.943, 10376.706, 437.026, 52830.322 24/12/20,04:51:38,01,09,1, 11.9,1,1, -2.943, 10376.717, 436.999, 52830.298 24/12/20,04:51:38,02,09,1, 11.9,1,1, -2.943, 10376.737, 436.999, 52830.292 24/12/20,04:51:38,03,09,1, 11.9,1,1, -2.943, 10376.718, 437.006, 52830.305 24/12/20,04:51:38,04,09,1, 11.9,1,1, -2.943, 10376.721, 436.972, 52830.217 24/12/20,04:51:38,05,09,1, 11.9,1,1, -2.943, 10376.706, 436.955, 52830.349 24/12/20,04:51:38,06,09,1, 11.9,1,1, -2.943, 10376.728, 436.970, 52830.242 24/12/20,04:51:38,07,09,1, 11.9,1,1, -2.943, 10376.732, 436.939, 52830.227 24/12/20,04:51:38,08,09,1, 11.9,1,1, -2.943, 10376.735, 436.930, 52830.235 24/12/20,04:51:38,09,09,1, 11.9,1,1, -2.943, 10376.761, 436.950, 52830.350 24/12/20,04:51:38,10,09,1, 11.9,1,1, -2.943, 10376.733, 436.906, 52830.206 24/12/20,04:51:38,11,09,1, 11.9,1,1, -2.943, 10376.751, 436.932, 52830.260 24/12/20,04:51:38,12,09,1, 11.9,1,1, -2.943, 10376.741, 436.939, 52830.275 24/12/20,04:51:38,13,09,1, 11.9,1,1, -2.943, 10376.741, 436.932, 52830.271 24/12/20,04:51:38,14,09,1, 11.9,1,1, -2.943, 10376.775, 436.935, 52830.300 24/12/20,04:51:38,15,09,1, 11.9,1,1, -2.943, 10376.752, 436.949, 52830.261 24/12/20,04:51:38,16,09,1, 11.9,1,1, -2.943, 10376.722, 436.931, 52830.228 24/12/20,04:51:38,17,09,1, 11.9,1,1, -2.943, 10376.743, 436.921, 52830.159 24/12/20,04:51:38,18,09,1, 11.9,1,1, -2.943, 10376.755, 436.920, 52830.247 24/12/20,04:51:38,19,09,1, 11.9,1,1, -2.943, 10376.746, 436.915, 52830.154 24/12/20,04:51:39,00,09,1, 11.9,1,1, -2.942, 10376.740, 436.915, 52830.154 24/12/20,04:51:39,01,09,1, 11.9,1,1, -2.942, 10376.784, 436.912, 52830.178 24/12/20,04:51:39,02,09,1, 11.9,1,1, -2.942, 10376.766, 436.897, 52830.118 24/12/20,04:51:39,03,09,1, 11.9,1,1, -2.942, 10376.791, 436.923, 52830.196 24/12/20,04:51:39,04,09,1, 11.9,1,1, -2.942, 10376.799, 436.908, 52830.118 24/12/20,04:51:39,05,09,1, 11.9,1,1, -2.942, 10376.786, 436.897, 52830.231 24/12/20,04:51:39,06,09,1, 11.9,1,1, -2.942, 10376.795, 436.916, 52830.158 24/12/20,04:51:39,07,09,1, 11.9,1,1, -2.942, 10376.814, 436.904, 52830.125 24/12/20,04:51:39,08,09,1, 11.9,1,1, -2.942, 10376.809, 436.890, 52830.158 24/12/20,04:51:39,09,09,1, 11.9,1,1, -2.942, 10376.843, 436.922, 52830.118 24/12/20,04:51:39,10,09,1, 11.9,1,1, -2.942, 10376.853, 436.900, 52830.128 24/12/20,04:51:39,11,09,1, 11.9,1,1, -2.942, 10376.843, 436.923, 52830.122 24/12/20,04:51:39,12,09,1, 11.9,1,1, -2.942, 10376.878, 436.897, 52830.105 24/12/20,04:51:39,13,09,1, 11.9,1,1, -2.942, 10376.853, 436.909, 52830.131 24/12/20,04:51:39,14,09,1, 11.9,1,1, -2.942, 10376.893, 436.927, 52830.149 24/12/20,04:51:39,15,09,1, 11.9,1,1, -2.942, 10376.897, 436.913, 52830.100 24/12/20,04:51:39,16,09,1, 11.9,1,1, -2.942, 10376.886, 436.929, 52830.143 24/12/20,04:51:39,17,09,1, 11.9,1,1, -2.942, 10376.920, 436.920, 52830.066 24/12/20,04:51:39,18,09,1, 11.9,1,1, -2.942, 10376.908, 436.942, 52830.139 24/12/20,04:51:39,19,09,1, 11.9,1,1, -2.942, 10376.939, 436.922, 52830.045 24/12/20,04:51:40,00,08,1, 11.9,1,1, -2.943, 10376.931, 436.922, 52830.045 24/12/20,04:51:40,01,08,1, 11.9,1,1, -2.943, 10376.946, 436.918, 52830.082 24/12/20,04:51:40,02,08,1, 11.9,1,1, -2.943, 10376.986, 436.926, 52830.069 24/12/20,04:51:40,03,08,1, 11.9,1,1, -2.943, 10376.989, 436.944, 52830.072 24/12/20,04:51:40,04,08,1, 11.9,1,1, -2.943, 10376.969, 436.947, 52830.062 24/12/20,04:51:40,05,08,1, 11.9,1,1, -2.943, 10376.987, 436.945, 52830.105 24/12/20,04:51:40,06,08,1, 11.9,1,1, -2.943, 10377.048, 436.929, 52830.024 24/12/20,04:51:40,07,08,1, 11.9,1,1, -2.943, 10377.048, 436.938, 52829.988 24/12/20,04:51:40,08,08,1, 11.9,1,1, -2.943, 10377.042, 436.930, 52830.017 24/12/20,04:51:40,09,08,1, 11.9,1,1, -2.943, 10377.078, 436.976, 52830.003 24/12/20,04:51:40,10,08,1, 11.9,1,1, -2.943, 10377.061, 436.935, 52830.084 24/12/20,04:51:40,11,08,1, 11.9,1,1, -2.943, 10377.105, 436.964, 52830.025 24/12/20,04:51:40,12,08,1, 11.9,1,1, -2.943, 10377.083, 436.965, 52829.959 24/12/20,04:51:40,13,08,1, 11.9,1,1, -2.943, 10377.097, 436.940, 52830.023 24/12/20,04:51:40,14,08,1, 11.9,1,1, -2.943, 10377.092, 436.956, 52829.896 24/12/20,04:51:40,15,08,1, 11.9,1,1, -2.943, 10377.144, 436.950, 52829.942 24/12/20,04:51:40,16,08,1, 11.9,1,1, -2.943, 10377.136, 436.953, 52829.923 24/12/20,04:51:40,17,08,1, 11.9,1,1, -2.943, 10377.159, 436.971, 52830.027 24/12/20,04:51:40,18,08,1, 11.9,1,1, -2.943, 10377.159, 436.973, 52829.984 24/12/20,04:51:40,19,08,1, 11.9,1,1, -2.943, 10377.176, 436.946, 52829.979 24/12/20,04:51:41,00,08,1, 11.9,1,1, -2.946, 10377.173, 436.946, 52829.979 24/12/20,04:51:41,01,08,1, 11.9,1,1, -2.946, 10377.216, 437.002, 52829.937 24/12/20,04:51:41,02,08,1, 11.9,1,1, -2.946, 10377.203, 436.966, 52829.917 24/12/20,04:51:41,03,08,1, 11.9,1,1, -2.946, 10377.234, 436.989, 52829.844 24/12/20,04:51:41,04,08,1, 11.9,1,1, -2.946, 10377.228, 436.998, 52829.902 24/12/20,04:51:41,05,08,1, 11.9,1,1, -2.946, 10377.239, 437.008, 52829.834 24/12/20,04:51:41,06,08,1, 11.9,1,1, -2.946, 10377.269, 437.011, 52829.840 24/12/20,04:51:41,07,08,1, 11.9,1,1, -2.946, 10377.254, 437.011, 52829.894 24/12/20,04:51:41,08,08,1, 11.9,1,1, -2.946, 10377.279, 437.022, 52829.834 24/12/20,04:51:41,09,08,1, 11.9,1,1, -2.946, 10377.288, 437.028, 52829.877 24/12/20,04:51:41,10,08,1, 11.9,1,1, -2.946, 10377.326, 437.013, 52829.850 24/12/20,04:51:41,11,08,1, 11.9,1,1, -2.946, 10377.316, 437.027, 52829.841 24/12/20,04:51:41,12,08,1, 11.9,1,1, -2.946, 10377.332, 437.025, 52829.926 24/12/20,04:51:41,13,08,1, 11.9,1,1, -2.946, 10377.333, 437.014, 52829.860 24/12/20,04:51:41,14,08,1, 11.9,1,1, -2.946, 10377.356, 437.034, 52829.830 24/12/20,04:51:41,15,08,1, 11.9,1,1, -2.946, 10377.361, 437.055, 52829.832 24/12/20,04:51:41,16,08,1, 11.9,1,1, -2.946, 10377.392, 437.040, 52829.728 24/12/20,04:51:41,17,08,1, 11.9,1,1, -2.946, 10377.402, 437.058, 52829.856 24/12/20,04:51:41,18,08,1, 11.9,1,1, -2.946, 10377.408, 437.054, 52829.809 24/12/20,04:51:41,19,08,1, 11.9,1,1, -2.946, 10377.423, 437.053, 52829.772 24/12/20,04:51:42,00,10,1, 11.9,1,1, -2.947, 10377.415, 437.053, 52829.772 24/12/20,04:51:42,01,10,1, 11.9,1,1, -2.947, 10377.416, 437.083, 52829.811 24/12/20,04:51:42,02,10,1, 11.9,1,1, -2.947, 10377.435, 437.060, 52829.826 24/12/20,04:51:42,03,10,1, 11.9,1,1, -2.947, 10377.447, 437.100, 52829.800 24/12/20,04:51:42,04,10,1, 11.9,1,1, -2.947, 10377.471, 437.098, 52829.775 24/12/20,04:51:42,05,10,1, 11.9,1,1, -2.947, 10377.481, 437.094, 52829.802 24/12/20,04:51:42,06,10,1, 11.9,1,1, -2.947, 10377.460, 437.109, 52829.722 24/12/20,04:51:42,07,10,1, 11.9,1,1, -2.947, 10377.502, 437.098, 52829.765 24/12/20,04:51:42,08,10,1, 11.9,1,1, -2.947, 10377.491, 437.094, 52829.753 24/12/20,04:51:42,09,10,1, 11.9,1,1, -2.947, 10377.478, 437.123, 52829.783 24/12/20,04:51:42,10,10,1, 11.9,1,1, -2.947, 10377.524, 437.099, 52829.680 24/12/20,04:51:42,11,10,1, 11.9,1,1, -2.947, 10377.546, 437.110, 52829.669 24/12/20,04:51:42,12,10,1, 11.9,1,1, -2.947, 10377.554, 437.131, 52829.674 24/12/20,04:51:42,13,10,1, 11.9,1,1, -2.947, 10377.550, 437.111, 52829.660 24/12/20,04:51:42,14,10,1, 11.9,1,1, -2.947, 10377.569, 437.127, 52829.724 24/12/20,04:51:42,15,10,1, 11.9,1,1, -2.947, 10377.572, 437.137, 52829.667 24/12/20,04:51:42,16,10,1, 11.9,1,1, -2.947, 10377.599, 437.128, 52829.660 24/12/20,04:51:42,17,10,1, 11.9,1,1, -2.947, 10377.620, 437.140, 52829.663 24/12/20,04:51:42,18,10,1, 11.9,1,1, -2.947, 10377.617, 437.154, 52829.713 24/12/20,04:51:42,19,10,1, 11.9,1,1, -2.947, 10377.609, 437.138, 52829.649 24/12/20,04:51:43,00,10,1, 11.9,1,1, -2.945, 10377.607, 437.138, 52829.649 24/12/20,04:51:43,01,10,1, 11.9,1,1, -2.945, 10377.639, 437.169, 52829.635 24/12/20,04:51:43,02,10,1, 11.9,1,1, -2.945, 10377.660, 437.169, 52829.612 24/12/20,04:51:43,03,10,1, 11.9,1,1, -2.945, 10377.679, 437.179, 52829.655 24/12/20,04:51:43,04,10,1, 11.9,1,1, -2.945, 10377.692, 437.208, 52829.648 24/12/20,04:51:43,05,10,1, 11.9,1,1, -2.945, 10377.700, 437.181, 52829.557 24/12/20,04:51:43,06,10,1, 11.9,1,1, -2.945, 10377.714, 437.205, 52829.579 24/12/20,04:51:43,07,10,1, 11.9,1,1, -2.945, 10377.727, 437.208, 52829.609 24/12/20,04:51:43,08,10,1, 11.9,1,1, -2.945, 10377.732, 437.204, 52829.574 24/12/20,04:51:43,09,10,1, 11.9,1,1, -2.945, 10377.758, 437.228, 52829.659 24/12/20,04:51:43,10,10,1, 11.9,1,1, -2.945, 10377.770, 437.254, 52829.601 24/12/20,04:51:43,11,10,1, 11.9,1,1, -2.945, 10377.764, 437.200, 52829.611 24/12/20,04:51:43,12,10,1, 11.9,1,1, -2.945, 10377.790, 437.267, 52829.683 24/12/20,04:51:43,13,10,1, 11.9,1,1, -2.945, 10377.766, 437.242, 52829.620 24/12/20,04:51:43,14,10,1, 11.9,1,1, -2.945, 10377.803, 437.246, 52829.598 24/12/20,04:51:43,15,10,1, 11.9,1,1, -2.945, 10377.833, 437.243, 52829.564 24/12/20,04:51:43,16,10,1, 11.9,1,1, -2.945, 10377.833, 437.265, 52829.595 24/12/20,04:51:43,17,10,1, 11.9,1,1, -2.945, 10377.818, 437.236, 52829.490 24/12/20,04:51:43,18,10,1, 11.9,1,1, -2.945, 10377.819, 437.267, 52829.644 24/12/20,04:51:43,19,10,1, 11.9,1,1, -2.945, 10377.838, 437.237, 52829.590 24/12/20,04:51:44,00,11,1, 11.9,1,1, -2.942, 10377.833, 437.237, 52829.590 24/12/20,04:51:44,01,11,1, 11.9,1,1, -2.942, 10377.829, 437.253, 52829.501 24/12/20,04:51:44,02,11,1, 11.9,1,1, -2.942, 10377.863, 437.274, 52829.613 24/12/20,04:51:44,03,11,1, 11.9,1,1, -2.942, 10377.877, 437.265, 52829.563 24/12/20,04:51:44,04,11,1, 11.9,1,1, -2.942, 10377.893, 437.256, 52829.492 24/12/20,04:51:44,05,11,1, 11.9,1,1, -2.942, 10377.878, 437.246, 52829.598 24/12/20,04:51:44,06,11,1, 11.9,1,1, -2.942, 10377.887, 437.252, 52829.537 24/12/20,04:51:44,07,11,1, 11.9,1,1, -2.942, 10377.895, 437.237, 52829.524 24/12/20,04:51:44,08,11,1, 11.9,1,1, -2.942, 10377.900, 437.211, 52829.528 24/12/20,04:51:44,09,11,1, 11.9,1,1, -2.942, 10377.917, 437.242, 52829.566 24/12/20,04:51:44,10,11,1, 11.9,1,1, -2.942, 10377.923, 437.239, 52829.493 24/12/20,04:51:44,11,11,1, 11.9,1,1, -2.942, 10377.908, 437.199, 52829.521 24/12/20,04:51:44,12,11,1, 11.9,1,1, -2.942, 10377.925, 437.224, 52829.537 24/12/20,04:51:44,13,11,1, 11.9,1,1, -2.942, 10377.910, 437.187, 52829.534 24/12/20,04:51:44,14,11,1, 11.9,1,1, -2.942, 10377.927, 437.186, 52829.454 24/12/20,04:51:44,15,11,1, 11.9,1,1, -2.942, 10377.911, 437.171, 52829.472 24/12/20,04:51:44,16,11,1, 11.9,1,1, -2.942, 10377.945, 437.156, 52829.406 24/12/20,04:51:44,17,11,1, 11.9,1,1, -2.942, 10377.935, 437.141, 52829.501 24/12/20,04:51:44,18,11,1, 11.9,1,1, -2.942, 10377.921, 437.166, 52829.474 24/12/20,04:51:44,19,11,1, 11.9,1,1, -2.942, 10377.932, 437.122, 52829.433 24/12/20,04:51:45,00,10,1, 11.9,1,1, -2.946, 10377.924, 437.122, 52829.433 24/12/20,04:51:45,01,10,1, 11.9,1,1, -2.946, 10377.945, 437.120, 52829.431 24/12/20,04:51:45,02,10,1, 11.9,1,1, -2.946, 10377.931, 437.087, 52829.511 24/12/20,04:51:45,03,10,1, 11.9,1,1, -2.946, 10377.928, 437.085, 52829.373 24/12/20,04:51:45,04,10,1, 11.9,1,1, -2.946, 10377.940, 437.095, 52829.437 24/12/20,04:51:45,05,10,1, 11.9,1,1, -2.946, 10377.895, 437.061, 52829.415 24/12/20,04:51:45,06,10,1, 11.9,1,1, -2.946, 10377.950, 437.063, 52829.403 24/12/20,04:51:45,07,10,1, 11.9,1,1, -2.946, 10377.928, 437.073, 52829.458 24/12/20,04:51:45,08,10,1, 11.9,1,1, -2.946, 10377.900, 437.007, 52829.332 24/12/20,04:51:45,09,10,1, 11.9,1,1, -2.946, 10377.923, 437.047, 52829.428 24/12/20,04:51:45,10,10,1, 11.9,1,1, -2.946, 10377.925, 437.028, 52829.381 24/12/20,04:51:45,11,10,1, 11.9,1,1, -2.946, 10377.913, 437.004, 52829.371 24/12/20,04:51:45,12,10,1, 11.9,1,1, -2.946, 10377.941, 437.028, 52829.409 24/12/20,04:51:45,13,10,1, 11.9,1,1, -2.946, 10377.938, 437.024, 52829.362 24/12/20,04:51:45,14,10,1, 11.9,1,1, -2.946, 10377.926, 436.977, 52829.330 24/12/20,04:51:45,15,10,1, 11.9,1,1, -2.946, 10377.951, 437.012, 52829.399 24/12/20,04:51:45,16,10,1, 11.9,1,1, -2.946, 10377.947, 436.974, 52829.403 24/12/20,04:51:45,17,10,1, 11.9,1,1, -2.946, 10377.932, 436.967, 52829.319 24/12/20,04:51:45,18,10,1, 11.9,1,1, -2.946, 10377.963, 436.989, 52829.434 24/12/20,04:51:45,19,10,1, 11.9,1,1, -2.946, 10377.937, 436.981, 52829.343 24/12/20,04:51:46,00,10,1, 11.9,1,1, -2.945, 10377.933, 436.981, 52829.343 24/12/20,04:51:46,01,10,1, 11.9,1,1, -2.945, 10377.953, 436.981, 52829.291 24/12/20,04:51:46,02,10,1, 11.9,1,1, -2.945, 10377.952, 436.957, 52829.362 24/12/20,04:51:46,03,10,1, 11.9,1,1, -2.945, 10377.966, 436.972, 52829.311 24/12/20,04:51:46,04,10,1, 11.9,1,1, -2.945, 10377.968, 436.997, 52829.444 24/12/20,04:51:46,05,10,1, 11.9,1,1, -2.945, 10377.960, 436.958, 52829.380 24/12/20,04:51:46,06,10,1, 11.9,1,1, -2.945, 10377.964, 436.952, 52829.363 24/12/20,04:51:46,07,10,1, 11.9,1,1, -2.945, 10377.956, 436.974, 52829.394 24/12/20,04:51:46,08,10,1, 11.9,1,1, -2.945, 10377.944, 436.950, 52829.285 24/12/20,04:51:46,09,10,1, 11.9,1,1, -2.945, 10377.984, 436.945, 52829.365 24/12/20,04:51:46,10,10,1, 11.9,1,1, -2.945, 10377.975, 436.968, 52829.334 24/12/20,04:51:46,11,10,1, 11.9,1,1, -2.945, 10377.999, 436.927, 52829.247 24/12/20,04:51:46,12,10,1, 11.9,1,1, -2.945, 10377.974, 436.945, 52829.327 24/12/20,04:51:46,13,10,1, 11.9,1,1, -2.945, 10377.985, 436.970, 52829.343 24/12/20,04:51:46,14,10,1, 11.9,1,1, -2.945, 10377.978, 436.921, 52829.310 24/12/20,04:51:46,15,10,1, 11.9,1,1, -2.945, 10378.024, 436.962, 52829.321 24/12/20,04:51:46,16,10,1, 11.9,1,1, -2.945, 10377.989, 436.935, 52829.299 24/12/20,04:51:46,17,10,1, 11.9,1,1, -2.945, 10378.015, 436.924, 52829.236 24/12/20,04:51:46,18,10,1, 11.9,1,1, -2.945, 10378.042, 436.936, 52829.281 24/12/20,04:51:46,19,10,1, 11.9,1,1, -2.945, 10378.011, 436.913, 52829.285 24/12/20,04:51:47,00,10,1, 11.9,1,1, -2.948, 10378.008, 436.913, 52829.285 24/12/20,04:51:47,01,10,1, 11.9,1,1, -2.948, 10378.053, 436.941, 52829.213 24/12/20,04:51:47,02,10,1, 11.9,1,1, -2.948, 10378.015, 436.895, 52829.210 24/12/20,04:51:47,03,10,1, 11.9,1,1, -2.948, 10378.043, 436.930, 52829.244 24/12/20,04:51:47,04,10,1, 11.9,1,1, -2.948, 10378.039, 436.917, 52829.241 24/12/20,04:51:47,05,10,1, 11.9,1,1, -2.948, 10378.087, 436.896, 52829.244 24/12/20,04:51:47,06,10,1, 11.9,1,1, -2.948, 10378.075, 436.893, 52829.222 24/12/20,04:51:47,07,10,1, 11.9,1,1, -2.948, 10378.082, 436.920, 52829.207 24/12/20,04:51:47,08,10,1, 11.9,1,1, -2.948, 10378.112, 436.872, 52829.197 24/12/20,04:51:47,09,10,1, 11.9,1,1, -2.948, 10378.120, 436.882, 52829.276 24/12/20,04:51:47,10,10,1, 11.9,1,1, -2.948, 10378.110, 436.903, 52829.237 24/12/20,04:51:47,11,10,1, 11.9,1,1, -2.948, 10378.152, 436.901, 52829.190 24/12/20,04:51:47,12,10,1, 11.9,1,1, -2.948, 10378.161, 436.887, 52829.148 24/12/20,04:51:47,13,10,1, 11.9,1,1, -2.948, 10378.144, 436.903, 52829.138 24/12/20,04:51:47,14,10,1, 11.9,1,1, -2.948, 10378.135, 436.871, 52829.132 24/12/20,04:51:47,15,10,1, 11.9,1,1, -2.948, 10378.168, 436.875, 52829.141 24/12/20,04:51:47,16,10,1, 11.9,1,1, -2.948, 10378.172, 436.894, 52829.140 24/12/20,04:51:47,17,10,1, 11.9,1,1, -2.948, 10378.179, 436.865, 52829.155 24/12/20,04:51:47,18,10,1, 11.9,1,1, -2.948, 10378.203, 436.881, 52829.097 24/12/20,04:51:47,19,10,1, 11.9,1,1, -2.948, 10378.194, 436.877, 52829.158 24/12/20,04:51:48,00,09,1, 11.9,1,1, -2.946, 10378.191, 436.877, 52829.158 24/12/20,04:51:48,01,09,1, 11.9,1,1, -2.946, 10378.220, 436.899, 52829.141 24/12/20,04:51:48,02,09,1, 11.9,1,1, -2.946, 10378.211, 436.903, 52829.153 24/12/20,04:51:48,03,09,1, 11.9,1,1, -2.946, 10378.243, 436.870, 52829.135 24/12/20,04:51:48,04,09,1, 11.9,1,1, -2.946, 10378.255, 436.912, 52829.134 24/12/20,04:51:48,05,09,1, 11.9,1,1, -2.946, 10378.228, 436.884, 52829.096 24/12/20,04:51:48,06,09,1, 11.9,1,1, -2.946, 10378.274, 436.910, 52829.044 24/12/20,04:51:48,07,09,1, 11.9,1,1, -2.946, 10378.261, 436.924, 52829.104 24/12/20,04:51:48,08,09,1, 11.9,1,1, -2.946, 10378.258, 436.902, 52829.091 24/12/20,04:51:48,09,09,1, 11.9,1,1, -2.946, 10378.286, 436.923, 52829.074 24/12/20,04:51:48,10,09,1, 11.9,1,1, -2.946, 10378.273, 436.929, 52829.093 24/12/20,04:51:48,11,09,1, 11.9,1,1, -2.946, 10378.305, 436.919, 52829.088 24/12/20,04:51:48,12,09,1, 11.9,1,1, -2.946, 10378.300, 436.942, 52829.061 24/12/20,04:51:48,13,09,1, 11.9,1,1, -2.946, 10378.273, 436.942, 52829.117 24/12/20,04:51:48,14,09,1, 11.9,1,1, -2.946, 10378.269, 436.945, 52829.100 24/12/20,04:51:48,15,09,1, 11.9,1,1, -2.946, 10378.300, 436.965, 52829.112 24/12/20,04:51:48,16,09,1, 11.9,1,1, -2.946, 10378.297, 437.015, 52829.214 24/12/20,04:51:48,17,09,1, 11.9,1,1, -2.946, 10378.316, 436.971, 52829.138 24/12/20,04:51:48,18,09,1, 11.9,1,1, -2.946, 10378.323, 436.999, 52829.184 24/12/20,04:51:48,19,09,1, 11.9,1,1, -2.946, 10378.322, 437.020, 52829.143 24/12/20,04:51:49,00,09,1, 11.9,1,1, -2.944, 10378.317, 437.020, 52829.143 24/12/20,04:51:49,01,09,1, 11.9,1,1, -2.944, 10378.360, 437.036, 52829.115 24/12/20,04:51:49,02,09,1, 11.9,1,1, -2.944, 10378.369, 437.013, 52829.062 24/12/20,04:51:49,03,09,1, 11.9,1,1, -2.944, 10378.383, 437.016, 52829.068 24/12/20,04:51:49,04,09,1, 11.9,1,1, -2.944, 10378.390, 437.067, 52829.141 24/12/20,04:51:49,05,09,1, 11.9,1,1, -2.944, 10378.382, 437.036, 52829.070 24/12/20,04:51:49,06,09,1, 11.9,1,1, -2.944, 10378.407, 437.024, 52829.041 24/12/20,04:51:49,07,09,1, 11.9,1,1, -2.944, 10378.408, 437.073, 52829.100 24/12/20,04:51:49,08,09,1, 11.9,1,1, -2.944, 10378.419, 437.070, 52829.075 24/12/20,04:51:49,09,09,1, 11.9,1,1, -2.944, 10378.444, 437.090, 52829.118 24/12/20,04:51:49,10,09,1, 11.9,1,1, -2.944, 10378.438, 437.112, 52829.103 24/12/20,04:51:49,11,09,1, 11.9,1,1, -2.944, 10378.455, 437.095, 52829.087 24/12/20,04:51:49,12,09,1, 11.9,1,1, -2.944, 10378.477, 437.150, 52829.101 24/12/20,04:51:49,13,09,1, 11.9,1,1, -2.944, 10378.483, 437.152, 52829.040 24/12/20,04:51:49,14,09,1, 11.9,1,1, -2.944, 10378.508, 437.119, 52829.101 24/12/20,04:51:49,15,09,1, 11.9,1,1, -2.944, 10378.515, 437.144, 52829.025 24/12/20,04:51:49,16,09,1, 11.9,1,1, -2.944, 10378.557, 437.167, 52829.049 24/12/20,04:51:49,17,09,1, 11.9,1,1, -2.944, 10378.526, 437.193, 52829.100 24/12/20,04:51:49,18,09,1, 11.9,1,1, -2.944, 10378.553, 437.214, 52829.098 24/12/20,04:51:49,19,09,1, 11.9,1,1, -2.944, 10378.585, 437.210, 52829.076 24/12/20,04:51:50,00,09,1, 11.9,1,1, -2.941, 10378.584, 437.210, 52829.076 24/12/20,04:51:50,01,09,1, 11.9,1,1, -2.941, 10378.616, 437.242, 52828.981 24/12/20,04:51:50,02,09,1, 11.9,1,1, -2.941, 10378.598, 437.245, 52829.048 24/12/20,04:51:50,03,09,1, 11.9,1,1, -2.941, 10378.631, 437.256, 52828.992 24/12/20,04:51:50,04,09,1, 11.9,1,1, -2.941, 10378.651, 437.280, 52829.114 24/12/20,04:51:50,05,09,1, 11.9,1,1, -2.941, 10378.654, 437.251, 52828.972 24/12/20,04:51:50,06,09,1, 11.9,1,1, -2.941, 10378.661, 437.280, 52829.038 24/12/20,04:51:50,07,09,1, 11.9,1,1, -2.941, 10378.690, 437.315, 52829.050 24/12/20,04:51:50,08,09,1, 11.9,1,1, -2.941, 10378.707, 437.295, 52828.996 24/12/20,04:51:50,09,09,1, 11.9,1,1, -2.941, 10378.720, 437.334, 52829.050 24/12/20,04:51:50,10,09,1, 11.9,1,1, -2.941, 10378.736, 437.374, 52829.059 24/12/20,04:51:50,11,09,1, 11.9,1,1, -2.941, 10378.721, 437.348, 52829.069 24/12/20,04:51:50,12,09,1, 11.9,1,1, -2.941, 10378.724, 437.400, 52829.077 24/12/20,04:51:50,13,09,1, 11.9,1,1, -2.941, 10378.749, 437.418, 52829.019 24/12/20,04:51:50,14,09,1, 11.9,1,1, -2.941, 10378.767, 437.421, 52829.033 24/12/20,04:51:50,15,09,1, 11.9,1,1, -2.941, 10378.785, 437.470, 52829.067 24/12/20,04:51:50,16,09,1, 11.9,1,1, -2.941, 10378.780, 437.472, 52829.024 24/12/20,04:51:50,17,09,1, 11.9,1,1, -2.941, 10378.779, 437.488, 52829.018 24/12/20,04:51:50,18,09,1, 11.9,1,1, -2.941, 10378.836, 437.519, 52828.992 24/12/20,04:51:50,19,09,1, 11.9,1,1, -2.941, 10378.826, 437.563, 52829.014 24/12/20,04:51:51,00,09,1, 11.9,1,1, -2.946, 10378.826, 437.563, 52829.014 24/12/20,04:51:51,01,09,1, 11.9,1,1, -2.946, 10378.858, 437.596, 52829.131 24/12/20,04:51:51,02,09,1, 11.9,1,1, -2.946, 10378.850, 437.613, 52829.050 24/12/20,04:51:51,03,09,1, 11.9,1,1, -2.946, 10378.861, 437.645, 52829.039 24/12/20,04:51:51,04,09,1, 11.9,1,1, -2.946, 10378.880, 437.674, 52829.116 24/12/20,04:51:51,05,09,1, 11.9,1,1, -2.946, 10378.889, 437.684, 52829.067 24/12/20,04:51:51,06,09,1, 11.9,1,1, -2.946, 10378.918, 437.719, 52829.128 24/12/20,04:51:51,07,09,1, 11.9,1,1, -2.946, 10378.913, 437.758, 52829.066 24/12/20,04:51:51,08,09,1, 11.9,1,1, -2.946, 10378.929, 437.769, 52829.153 24/12/20,04:51:51,09,09,1, 11.9,1,1, -2.946, 10378.908, 437.794, 52829.090 24/12/20,04:51:51,10,09,1, 11.9,1,1, -2.946, 10378.966, 437.831, 52829.060 24/12/20,04:51:51,11,09,1, 11.9,1,1, -2.946, 10378.930, 437.828, 52829.055 24/12/20,04:51:51,12,09,1, 11.9,1,1, -2.946, 10378.953, 437.862, 52829.064 24/12/20,04:51:51,13,09,1, 11.9,1,1, -2.946, 10378.969, 437.921, 52829.159 24/12/20,04:51:51,14,09,1, 11.9,1,1, -2.946, 10378.978, 437.917, 52829.130 24/12/20,04:51:51,15,09,1, 11.9,1,1, -2.946, 10379.000, 437.972, 52829.151 24/12/20,04:51:51,16,09,1, 11.9,1,1, -2.946, 10379.025, 438.009, 52829.107 24/12/20,04:51:51,17,09,1, 11.9,1,1, -2.946, 10379.021, 437.985, 52829.111 24/12/20,04:51:51,18,09,1, 11.9,1,1, -2.946, 10379.047, 438.043, 52829.177 24/12/20,04:51:51,19,09,1, 11.9,1,1, -2.946, 10379.037, 438.059, 52829.128 24/12/20,04:51:52,00,09,1, 11.9,1,1, -2.946, 10379.034, 438.059, 52829.128 24/12/20,04:51:52,01,09,1, 11.9,1,1, -2.946, 10379.097, 438.111, 52829.203 24/12/20,04:51:52,02,09,1, 11.9,1,1, -2.946, 10379.091, 438.129, 52829.157 24/12/20,04:51:52,03,09,1, 11.9,1,1, -2.946, 10379.098, 438.165, 52829.259 24/12/20,04:51:52,04,09,1, 11.9,1,1, -2.946, 10379.098, 438.183, 52829.143 24/12/20,04:51:52,05,09,1, 11.9,1,1, -2.946, 10379.135, 438.204, 52829.193 24/12/20,04:51:52,06,09,1, 11.9,1,1, -2.946, 10379.105, 438.228, 52829.193 24/12/20,04:51:52,07,09,1, 11.9,1,1, -2.946, 10379.133, 438.277, 52829.234 24/12/20,04:51:52,08,09,1, 11.9,1,1, -2.946, 10379.126, 438.264, 52829.108 24/12/20,04:51:52,09,09,1, 11.9,1,1, -2.946, 10379.138, 438.289, 52829.204 24/12/20,04:51:52,10,09,1, 11.9,1,1, -2.946, 10379.177, 438.320, 52829.183 24/12/20,04:51:52,11,09,1, 11.9,1,1, -2.946, 10379.145, 438.368, 52829.211 24/12/20,04:51:52,12,09,1, 11.9,1,1, -2.946, 10379.192, 438.339, 52829.217 24/12/20,04:51:52,13,09,1, 11.9,1,1, -2.946, 10379.197, 438.416, 52829.185 24/12/20,04:51:52,14,09,1, 11.9,1,1, -2.946, 10379.192, 438.413, 52829.165 24/12/20,04:51:52,15,09,1, 11.9,1,1, -2.946, 10379.194, 438.446, 52829.289 24/12/20,04:51:52,16,09,1, 11.9,1,1, -2.946, 10379.195, 438.492, 52829.262 24/12/20,04:51:52,17,09,1, 11.9,1,1, -2.946, 10379.209, 438.471, 52829.239 24/12/20,04:51:52,18,09,1, 11.9,1,1, -2.946, 10379.207, 438.508, 52829.241 24/12/20,04:51:52,19,09,1, 11.9,1,1, -2.946, 10379.229, 438.509, 52829.245 24/12/20,04:51:53,00,08,1, 12.0,1,1, -2.945, 10379.226, 438.509, 52829.245 24/12/20,04:51:53,01,08,1, 12.0,1,1, -2.945, 10379.256, 438.557, 52829.233 24/12/20,04:51:53,02,08,1, 12.0,1,1, -2.945, 10379.265, 438.562, 52829.216 24/12/20,04:51:53,03,08,1, 12.0,1,1, -2.945, 10379.265, 438.555, 52829.191 24/12/20,04:51:53,04,08,1, 12.0,1,1, -2.945, 10379.299, 438.601, 52829.185 24/12/20,04:51:53,05,08,1, 12.0,1,1, -2.945, 10379.300, 438.632, 52829.171 24/12/20,04:51:53,06,08,1, 12.0,1,1, -2.945, 10379.292, 438.597, 52829.010 24/12/20,04:51:53,07,08,1, 12.0,1,1, -2.945, 10379.328, 438.666, 52829.203 24/12/20,04:51:53,08,08,1, 12.0,1,1, -2.945, 10379.313, 438.619, 52829.172 24/12/20,04:51:53,09,08,1, 12.0,1,1, -2.945, 10379.322, 438.658, 52829.132 24/12/20,04:51:53,10,08,1, 12.0,1,1, -2.945, 10379.325, 438.692, 52829.241 24/12/20,04:51:53,11,08,1, 12.0,1,1, -2.945, 10379.325, 438.652, 52829.140 24/12/20,04:51:53,12,08,1, 12.0,1,1, -2.945, 10379.346, 438.700, 52829.180 24/12/20,04:51:53,13,08,1, 12.0,1,1, -2.945, 10379.391, 438.705, 52829.157 24/12/20,04:51:53,14,08,1, 12.0,1,1, -2.945, 10379.350, 438.701, 52829.187 24/12/20,04:51:53,15,08,1, 12.0,1,1, -2.945, 10379.361, 438.711, 52829.154 24/12/20,04:51:53,16,08,1, 12.0,1,1, -2.945, 10379.407, 438.758, 52829.390 24/12/20,04:51:53,17,08,1, 12.0,1,1, -2.945, 10379.396, 438.717, 52829.022 24/12/20,04:51:53,18,08,1, 12.0,1,1, -2.945, 10379.371, 438.761, 52829.133 24/12/20,04:51:53,19,08,1, 12.0,1,1, -2.945, 10379.405, 438.774, 52829.218 24/12/20,04:51:54,00,09,1, 11.9,1,1, -2.956, 10379.401, 438.774, 52829.218 24/12/20,04:51:54,01,09,1, 11.9,1,1, -2.956, 10379.449, 438.813, 52829.203 24/12/20,04:51:54,02,09,1, 11.9,1,1, -2.956, 10379.437, 438.809, 52829.136 24/12/20,04:51:54,03,09,1, 11.9,1,1, -2.956, 10379.436, 438.777, 52829.174 24/12/20,04:51:54,04,09,1, 11.9,1,1, -2.956, 10379.477, 438.823, 52829.168 24/12/20,04:51:54,05,09,1, 11.9,1,1, -2.956, 10379.497, 438.854, 52829.140 24/12/20,04:51:54,06,09,1, 11.9,1,1, -2.956, 10379.484, 438.821, 52829.158 24/12/20,04:51:54,07,09,1, 11.9,1,1, -2.956, 10379.502, 438.890, 52829.113 24/12/20,04:51:54,08,09,1, 11.9,1,1, -2.956, 10379.500, 438.876, 52829.124 24/12/20,04:51:54,09,09,1, 11.9,1,1, -2.956, 10379.538, 438.885, 52829.185 24/12/20,04:51:54,10,09,1, 11.9,1,1, -2.956, 10379.554, 438.913, 52829.202 24/12/20,04:51:54,11,09,1, 11.9,1,1, -2.956, 10379.558, 438.905, 52829.184 24/12/20,04:51:54,12,09,1, 11.9,1,1, -2.956, 10379.589, 438.944, 52829.193 24/12/20,04:51:54,13,09,1, 11.9,1,1, -2.956, 10379.618, 438.976, 52829.169 24/12/20,04:51:54,14,09,1, 11.9,1,1, -2.956, 10379.566, 438.960, 52829.067 24/12/20,04:51:54,15,09,1, 11.9,1,1, -2.956, 10379.624, 438.991, 52829.172 24/12/20,04:51:54,16,09,1, 11.9,1,1, -2.956, 10379.632, 439.019, 52829.214 24/12/20,04:51:54,17,09,1, 11.9,1,1, -2.956, 10379.644, 439.005, 52829.126 24/12/20,04:51:54,18,09,1, 11.9,1,1, -2.956, 10379.652, 439.056, 52829.231 24/12/20,04:51:54,19,09,1, 11.9,1,1, -2.956, 10379.669, 439.079, 52829.155 24/12/20,04:51:55,00,08,1, 11.9,1,1, -2.945, 10379.668, 439.079, 52829.155 24/12/20,04:51:55,01,08,1, 11.9,1,1, -2.945, 10379.691, 439.099, 52829.184 24/12/20,04:51:55,02,08,1, 11.9,1,1, -2.945, 10379.702, 439.128, 52829.235 24/12/20,04:51:55,03,08,1, 11.9,1,1, -2.945, 10379.708, 439.130, 52829.181 24/12/20,04:51:55,04,08,1, 11.9,1,1, -2.945, 10379.695, 439.166, 52829.201 24/12/20,04:51:55,05,08,1, 11.9,1,1, -2.945, 10379.719, 439.167, 52829.122 24/12/20,04:51:55,06,08,1, 11.9,1,1, -2.945, 10379.730, 439.164, 52829.182 24/12/20,04:51:55,07,08,1, 11.9,1,1, -2.945, 10379.748, 439.214, 52829.154 24/12/20,04:51:55,08,08,1, 11.9,1,1, -2.945, 10379.766, 439.235, 52829.216 24/12/20,04:51:55,09,08,1, 11.9,1,1, -2.945, 10379.784, 439.221, 52829.191 24/12/20,04:51:55,10,08,1, 11.9,1,1, -2.945, 10379.769, 439.290, 52829.252 24/12/20,04:51:55,11,08,1, 11.9,1,1, -2.945, 10379.792, 439.268, 52829.236 24/12/20,04:51:55,12,08,1, 11.9,1,1, -2.945, 10379.795, 439.303, 52829.262 24/12/20,04:51:55,13,08,1, 11.9,1,1, -2.945, 10379.807, 439.318, 52829.259 24/12/20,04:51:55,14,08,1, 11.9,1,1, -2.945, 10379.806, 439.316, 52829.195 24/12/20,04:51:55,15,08,1, 11.9,1,1, -2.945, 10379.844, 439.324, 52829.103 24/12/20,04:51:55,16,08,1, 11.9,1,1, -2.945, 10379.869, 439.368, 52829.198 24/12/20,04:51:55,17,08,1, 11.9,1,1, -2.945, 10379.860, 439.378, 52829.144 24/12/20,04:51:55,18,08,1, 11.9,1,1, -2.945, 10379.856, 439.408, 52829.277 24/12/20,04:51:55,19,08,1, 11.9,1,1, -2.945, 10379.873, 439.421, 52829.182 24/12/20,04:51:56,00,09,1, 11.9,1,1, -2.948, 10379.869, 439.421, 52829.182 24/12/20,04:51:56,01,09,1, 11.9,1,1, -2.948, 10379.864, 439.438, 52829.203 24/12/20,04:51:56,02,09,1, 11.9,1,1, -2.948, 10379.867, 439.486, 52829.170 24/12/20,04:51:56,03,09,1, 11.9,1,1, -2.948, 10379.877, 439.491, 52829.239 24/12/20,04:51:56,04,09,1, 11.9,1,1, -2.948, 10379.887, 439.516, 52829.197 24/12/20,04:51:56,05,09,1, 11.9,1,1, -2.948, 10379.896, 439.539, 52829.209 24/12/20,04:51:56,06,09,1, 11.9,1,1, -2.948, 10379.869, 439.565, 52829.258 24/12/20,04:51:56,07,09,1, 11.9,1,1, -2.948, 10379.894, 439.573, 52829.198 24/12/20,04:51:56,08,09,1, 11.9,1,1, -2.948, 10379.905, 439.584, 52829.203 24/12/20,04:51:56,09,09,1, 11.9,1,1, -2.948, 10379.919, 439.574, 52829.245 24/12/20,04:51:56,10,09,1, 11.9,1,1, -2.948, 10379.917, 439.638, 52829.242 24/12/20,04:51:56,11,09,1, 11.9,1,1, -2.948, 10379.918, 439.630, 52829.229 24/12/20,04:51:56,12,09,1, 11.9,1,1, -2.948, 10379.919, 439.625, 52829.164 24/12/20,04:51:56,13,09,1, 11.9,1,1, -2.948, 10379.929, 439.652, 52829.217 24/12/20,04:51:56,14,09,1, 11.9,1,1, -2.948, 10379.918, 439.673, 52829.183 24/12/20,04:51:56,15,09,1, 11.9,1,1, -2.948, 10379.925, 439.682, 52829.154 24/12/20,04:51:56,16,09,1, 11.9,1,1, -2.948, 10379.959, 439.728, 52829.190 24/12/20,04:51:56,17,09,1, 11.9,1,1, -2.948, 10379.943, 439.744, 52829.248 24/12/20,04:51:56,18,09,1, 11.9,1,1, -2.948, 10379.933, 439.739, 52829.188 24/12/20,04:51:56,19,09,1, 11.9,1,1, -2.948, 10379.944, 439.775, 52829.165 24/12/20,04:51:57,00,09,1, 11.9,1,1, -2.945, 10379.944, 439.775, 52829.165 24/12/20,04:51:57,01,09,1, 11.9,1,1, -2.945, 10379.950, 439.808, 52829.222 24/12/20,04:51:57,02,09,1, 11.9,1,1, -2.945, 10379.952, 439.821, 52829.235 24/12/20,04:51:57,03,09,1, 11.9,1,1, -2.945, 10379.925, 439.858, 52829.188 24/12/20,04:51:57,04,09,1, 11.9,1,1, -2.945, 10379.951, 439.848, 52829.191 24/12/20,04:51:57,05,09,1, 11.9,1,1, -2.945, 10379.969, 439.871, 52829.269 24/12/20,04:51:57,06,09,1, 11.9,1,1, -2.945, 10379.954, 439.874, 52829.216 24/12/20,04:51:57,07,09,1, 11.9,1,1, -2.945, 10379.960, 439.948, 52829.214 24/12/20,04:51:57,08,09,1, 11.9,1,1, -2.945, 10379.953, 439.939, 52829.235 24/12/20,04:51:57,09,09,1, 11.9,1,1, -2.945, 10379.958, 439.979, 52829.231 24/12/20,04:51:57,10,09,1, 11.9,1,1, -2.945, 10379.949, 439.995, 52829.237 24/12/20,04:51:57,11,09,1, 11.9,1,1, -2.945, 10379.968, 440.004, 52829.176 24/12/20,04:51:57,12,09,1, 11.9,1,1, -2.945, 10379.983, 440.040, 52829.186 24/12/20,04:51:57,13,09,1, 11.9,1,1, -2.945, 10379.965, 440.049, 52829.357 24/12/20,04:51:57,14,09,1, 11.9,1,1, -2.945, 10379.958, 440.069, 52829.245 24/12/20,04:51:57,15,09,1, 11.9,1,1, -2.945, 10379.980, 440.086, 52829.240 24/12/20,04:51:57,16,09,1, 11.9,1,1, -2.945, 10379.960, 440.092, 52829.243 24/12/20,04:51:57,17,09,1, 11.9,1,1, -2.945, 10379.958, 440.107, 52829.232 24/12/20,04:51:57,18,09,1, 11.9,1,1, -2.945, 10379.970, 440.142, 52829.214 24/12/20,04:51:57,19,09,1, 11.9,1,1, -2.945, 10379.985, 440.169, 52829.304 24/12/20,04:51:58,00,09,1, 11.9,1,1, -2.942, 10379.977, 440.169, 52829.304 24/12/20,04:51:58,01,09,1, 11.9,1,1, -2.942, 10379.980, 440.206, 52829.224 24/12/20,04:51:58,02,09,1, 11.9,1,1, -2.942, 10379.980, 440.214, 52829.288 24/12/20,04:51:58,03,09,1, 11.9,1,1, -2.942, 10379.977, 440.217, 52829.225 24/12/20,04:51:58,04,09,1, 11.9,1,1, -2.942, 10379.976, 440.233, 52829.286 24/12/20,04:51:58,05,09,1, 11.9,1,1, -2.942, 10379.953, 440.272, 52829.303 24/12/20,04:51:58,06,09,1, 11.9,1,1, -2.942, 10379.968, 440.269, 52829.240 24/12/20,04:51:58,07,09,1, 11.9,1,1, -2.942, 10379.990, 440.319, 52829.325 24/12/20,04:51:58,08,09,1, 11.9,1,1, -2.942, 10379.989, 440.304, 52829.186 24/12/20,04:51:58,09,09,1, 11.9,1,1, -2.942, 10379.971, 440.314, 52829.236 24/12/20,04:51:58,10,09,1, 11.9,1,1, -2.942, 10379.982, 440.321, 52829.284 24/12/20,04:51:58,11,09,1, 11.9,1,1, -2.942, 10379.983, 440.347, 52829.229 24/12/20,04:51:58,12,09,1, 11.9,1,1, -2.942, 10379.958, 440.365, 52829.247 24/12/20,04:51:58,13,09,1, 11.9,1,1, -2.942, 10380.021, 440.377, 52829.154 24/12/20,04:51:58,14,09,1, 11.9,1,1, -2.942, 10379.957, 440.414, 52829.254 24/12/20,04:51:58,15,09,1, 11.9,1,1, -2.942, 10379.958, 440.409, 52829.295 24/12/20,04:51:58,16,09,1, 11.9,1,1, -2.942, 10380.000, 440.406, 52829.265 24/12/20,04:51:58,17,09,1, 11.9,1,1, -2.942, 10379.999, 440.450, 52829.348 24/12/20,04:51:58,18,09,1, 11.9,1,1, -2.942, 10380.006, 440.455, 52829.268 24/12/20,04:51:58,19,09,1, 11.9,1,1, -2.942, 10379.980, 440.452, 52829.270 24/12/20,04:51:59,00,11,1, 11.8,1,1, -2.942, 10379.977, 440.452, 52829.270 24/12/20,04:51:59,01,11,1, 11.8,1,1, -2.942, 10380.003, 440.449, 52829.168 24/12/20,04:51:59,02,11,1, 11.8,1,1, -2.942, 10379.996, 440.486, 52829.231 24/12/20,04:51:59,03,11,1, 11.8,1,1, -2.942, 10380.009, 440.471, 52829.181 24/12/20,04:51:59,04,11,1, 11.8,1,1, -2.942, 10379.984, 440.490, 52829.218 24/12/20,04:51:59,05,11,1, 11.8,1,1, -2.942, 10380.004, 440.495, 52829.202 24/12/20,04:51:59,06,11,1, 11.8,1,1, -2.942, 10380.006, 440.478, 52829.190 24/12/20,04:51:59,07,11,1, 11.8,1,1, -2.942, 10380.002, 440.497, 52829.320 24/12/20,04:51:59,08,11,1, 11.8,1,1, -2.942, 10380.002, 440.504, 52829.317 24/12/20,04:51:59,09,11,1, 11.8,1,1, -2.942, 10380.009, 440.502, 52829.220 24/12/20,04:51:59,10,11,1, 11.8,1,1, -2.942, 10380.020, 440.499, 52829.270 24/12/20,04:51:59,11,11,1, 11.8,1,1, -2.942, 10380.000, 440.527, 52829.207 24/12/20,04:51:59,12,11,1, 11.8,1,1, -2.942, 10380.029, 440.528, 52829.220 24/12/20,04:51:59,13,11,1, 11.8,1,1, -2.942, 10380.034, 440.553, 52829.288 24/12/20,04:51:59,14,11,1, 11.8,1,1, -2.942, 10379.992, 440.515, 52829.294 24/12/20,04:51:59,15,11,1, 11.8,1,1, -2.942, 10380.049, 440.527, 52829.283 24/12/20,04:51:59,16,11,1, 11.8,1,1, -2.942, 10380.035, 440.538, 52829.234 24/12/20,04:51:59,17,11,1, 11.8,1,1, -2.942, 10380.013, 440.539, 52829.231 24/12/20,04:51:59,18,11,1, 11.8,1,1, -2.942, 10380.040, 440.574, 52829.273 24/12/20,04:51:59,19,11,1, 11.8,1,1, -2.942, 10380.058, 440.567, 52829.268 24/12/20,04:52:00,00,09,1, 12.0,1,1, -2.953, 10380.052, 440.567, 52829.268 24/12/20,04:52:00,01,09,1, 12.0,1,1, -2.953, 10380.038, 440.574, 52829.229 24/12/20,04:52:00,02,09,1, 12.0,1,1, -2.953, 10380.038, 440.563, 52829.166 24/12/20,04:52:00,03,09,1, 12.0,1,1, -2.953, 10380.053, 440.581, 52829.222 24/12/20,04:52:00,04,09,1, 12.0,1,1, -2.953, 10380.057, 440.594, 52829.172 24/12/20,04:52:00,05,09,1, 12.0,1,1, -2.953, 10380.069, 440.586, 52829.114 24/12/20,04:52:00,06,09,1, 12.0,1,1, -2.953, 10380.075, 440.626, 52829.154 24/12/20,04:52:00,07,09,1, 12.0,1,1, -2.953, 10380.069, 440.634, 52829.127 24/12/20,04:52:00,08,09,1, 12.0,1,1, -2.953, 10380.076, 440.629, 52829.132 24/12/20,04:52:00,09,09,1, 12.0,1,1, -2.953, 10380.070, 440.663, 52829.155 24/12/20,04:52:00,10,09,1, 12.0,1,1, -2.953, 10380.095, 440.670, 52829.166 24/12/20,04:52:00,11,09,1, 12.0,1,1, -2.953, 10380.090, 440.654, 52829.120 24/12/20,04:52:00,12,09,1, 12.0,1,1, -2.953, 10380.105, 440.674, 52829.160 24/12/20,04:52:00,13,09,1, 12.0,1,1, -2.953, 10380.106, 440.675, 52829.144 24/12/20,04:52:00,14,09,1, 12.0,1,1, -2.953, 10380.123, 440.673, 52829.131 24/12/20,04:52:00,15,09,1, 12.0,1,1, -2.953, 10380.123, 440.712, 52829.153 24/12/20,04:52:00,16,09,1, 12.0,1,1, -2.953, 10380.109, 440.717, 52829.154 24/12/20,04:52:00,17,09,1, 12.0,1,1, -2.953, 10380.117, 440.688, 52829.158 24/12/20,04:52:00,18,09,1, 12.0,1,1, -2.953, 10380.142, 440.744, 52829.144 24/12/20,04:52:00,19,09,1, 12.0,1,1, -2.953, 10380.133, 440.728, 52829.182 24/12/20,04:52:01,00,10,1, 12.0,1,1, -2.952, 10380.127, 440.728, 52829.182 24/12/20,04:52:01,01,10,1, 12.0,1,1, -2.952, 10380.137, 440.784, 52829.212 24/12/20,04:52:01,02,10,1, 12.0,1,1, -2.952, 10380.120, 440.742, 52829.128 24/12/20,04:52:01,03,10,1, 12.0,1,1, -2.952, 10380.130, 440.764, 52829.146 24/12/20,04:52:01,04,10,1, 12.0,1,1, -2.952, 10380.149, 440.783, 52829.138 24/12/20,04:52:01,05,10,1, 12.0,1,1, -2.952, 10380.118, 440.779, 52829.195 24/12/20,04:52:01,06,10,1, 12.0,1,1, -2.952, 10380.134, 440.807, 52829.124 24/12/20,04:52:01,07,10,1, 12.0,1,1, -2.952, 10380.134, 440.810, 52829.106 24/12/20,04:52:01,08,10,1, 12.0,1,1, -2.952, 10380.131, 440.825, 52829.144 24/12/20,04:52:01,09,10,1, 12.0,1,1, -2.952, 10380.163, 440.855, 52829.242 24/12/20,04:52:01,10,10,1, 12.0,1,1, -2.952, 10380.153, 440.852, 52829.197 24/12/20,04:52:01,11,10,1, 12.0,1,1, -2.952, 10380.142, 440.853, 52829.157 24/12/20,04:52:01,12,10,1, 12.0,1,1, -2.952, 10380.167, 440.886, 52829.183 24/12/20,04:52:01,13,10,1, 12.0,1,1, -2.952, 10380.143, 440.866, 52829.153 24/12/20,04:52:01,14,10,1, 12.0,1,1, -2.952, 10380.124, 440.864, 52829.193 24/12/20,04:52:01,15,10,1, 12.0,1,1, -2.952, 10380.151, 440.900, 52829.179 24/12/20,04:52:01,16,10,1, 12.0,1,1, -2.952, 10380.149, 440.893, 52829.200 24/12/20,04:52:01,17,10,1, 12.0,1,1, -2.952, 10380.158, 440.919, 52829.245 24/12/20,04:52:01,18,10,1, 12.0,1,1, -2.952, 10380.153, 440.946, 52829.179 24/12/20,04:52:01,19,10,1, 12.0,1,1, -2.952, 10380.168, 440.928, 52829.190 24/12/20,04:52:02,00,08,1, 11.9,1,1, -2.953, 10380.161, 440.928, 52829.190 24/12/20,04:52:02,01,08,1, 11.9,1,1, -2.953, 10380.168, 440.949, 52829.231 24/12/20,04:52:02,02,08,1, 11.9,1,1, -2.953, 10380.161, 440.953, 52829.171 24/12/20,04:52:02,03,08,1, 11.9,1,1, -2.953, 10380.160, 440.964, 52829.200 24/12/20,04:52:02,04,08,1, 11.9,1,1, -2.953, 10380.187, 440.982, 52829.234 24/12/20,04:52:02,05,08,1, 11.9,1,1, -2.953, 10380.166, 440.957, 52829.206 24/12/20,04:52:02,06,08,1, 11.9,1,1, -2.953, 10380.170, 441.001, 52829.228 24/12/20,04:52:02,07,08,1, 11.9,1,1, -2.953, 10380.189, 440.980, 52829.273 24/12/20,04:52:02,08,08,1, 11.9,1,1, -2.953, 10380.204, 440.983, 52829.226 24/12/20,04:52:02,09,08,1, 11.9,1,1, -2.953, 10380.186, 441.019, 52829.190 24/12/20,04:52:02,10,08,1, 11.9,1,1, -2.953, 10380.202, 440.999, 52829.242 24/12/20,04:52:02,11,08,1, 11.9,1,1, -2.953, 10380.177, 440.999, 52829.307 24/12/20,04:52:02,12,08,1, 11.9,1,1, -2.953, 10380.199, 441.036, 52829.237 24/12/20,04:52:02,13,08,1, 11.9,1,1, -2.953, 10380.205, 441.040, 52829.302 24/12/20,04:52:02,14,08,1, 11.9,1,1, -2.953, 10380.200, 441.023, 52829.250 24/12/20,04:52:02,15,08,1, 11.9,1,1, -2.953, 10380.203, 441.056, 52829.277 24/12/20,04:52:02,16,08,1, 11.9,1,1, -2.953, 10380.255, 441.064, 52829.288 24/12/20,04:52:02,17,08,1, 11.9,1,1, -2.953, 10380.251, 441.046, 52829.251 24/12/20,04:52:02,18,08,1, 11.9,1,1, -2.953, 10380.250, 441.085, 52829.341 24/12/20,04:52:02,19,08,1, 11.9,1,1, -2.953, 10380.261, 441.079, 52829.286 24/12/20,04:52:03,00,10,1, 11.9,1,1, -2.946, 10380.261, 441.079, 52829.286 24/12/20,04:52:03,01,10,1, 11.9,1,1, -2.946, 10380.257, 441.092, 52829.292 24/12/20,04:52:03,02,10,1, 11.9,1,1, -2.946, 10380.292, 441.081, 52829.265 24/12/20,04:52:03,03,10,1, 11.9,1,1, -2.946, 10380.308, 441.096, 52829.270 24/12/20,04:52:03,04,10,1, 11.9,1,1, -2.946, 10380.293, 441.107, 52829.292 24/12/20,04:52:03,05,10,1, 11.9,1,1, -2.946, 10380.291, 441.098, 52829.317 24/12/20,04:52:03,06,10,1, 11.9,1,1, -2.946, 10380.327, 441.114, 52829.354 24/12/20,04:52:03,07,10,1, 11.9,1,1, -2.946, 10380.324, 441.117, 52829.331 24/12/20,04:52:03,08,10,1, 11.9,1,1, -2.946, 10380.312, 441.098, 52829.343 24/12/20,04:52:03,09,10,1, 11.9,1,1, -2.946, 10380.338, 441.114, 52829.344 24/12/20,04:52:03,10,10,1, 11.9,1,1, -2.946, 10380.332, 441.131, 52829.341 24/12/20,04:52:03,11,10,1, 11.9,1,1, -2.946, 10380.331, 441.100, 52829.340 24/12/20,04:52:03,12,10,1, 11.9,1,1, -2.946, 10380.376, 441.126, 52829.397 24/12/20,04:52:03,13,10,1, 11.9,1,1, -2.946, 10380.374, 441.113, 52829.290 24/12/20,04:52:03,14,10,1, 11.9,1,1, -2.946, 10380.371, 441.121, 52829.415 24/12/20,04:52:03,15,10,1, 11.9,1,1, -2.946, 10380.384, 441.110, 52829.379 24/12/20,04:52:03,16,10,1, 11.9,1,1, -2.946, 10380.397, 441.082, 52829.287 24/12/20,04:52:03,17,10,1, 11.9,1,1, -2.946, 10380.403, 441.093, 52829.314 24/12/20,04:52:03,18,10,1, 11.9,1,1, -2.946, 10380.429, 441.096, 52829.335 24/12/20,04:52:03,19,10,1, 11.9,1,1, -2.946, 10380.419, 441.061, 52829.343 24/12/20,04:52:04,00,09,1, 11.9,1,1, -2.942, 10380.411, 441.061, 52829.343 24/12/20,04:52:04,01,09,1, 11.9,1,1, -2.942, 10380.436, 441.082, 52829.353 24/12/20,04:52:04,02,09,1, 11.9,1,1, -2.942, 10380.454, 441.040, 52829.309 24/12/20,04:52:04,03,09,1, 11.9,1,1, -2.942, 10380.476, 441.043, 52829.344 24/12/20,04:52:04,04,09,1, 11.9,1,1, -2.942, 10380.485, 441.068, 52829.325 24/12/20,04:52:04,05,09,1, 11.9,1,1, -2.942, 10380.490, 441.054, 52829.323 24/12/20,04:52:04,06,09,1, 11.9,1,1, -2.942, 10380.483, 441.067, 52829.303 24/12/20,04:52:04,07,09,1, 11.9,1,1, -2.942, 10380.522, 441.050, 52829.419 24/12/20,04:52:04,08,09,1, 11.9,1,1, -2.942, 10380.523, 441.029, 52829.316 24/12/20,04:52:04,09,09,1, 11.9,1,1, -2.942, 10380.537, 441.006, 52829.294 24/12/20,04:52:04,10,09,1, 11.9,1,1, -2.942, 10380.564, 441.012, 52829.361 24/12/20,04:52:04,11,09,1, 11.9,1,1, -2.942, 10380.553, 441.002, 52829.337 24/12/20,04:52:04,12,09,1, 11.9,1,1, -2.942, 10380.553, 441.010, 52829.259 24/12/20,04:52:04,13,09,1, 11.9,1,1, -2.942, 10380.563, 440.979, 52829.289 24/12/20,04:52:04,14,09,1, 11.9,1,1, -2.942, 10380.575, 440.988, 52829.281 24/12/20,04:52:04,15,09,1, 11.9,1,1, -2.942, 10380.579, 440.985, 52829.304 24/12/20,04:52:04,16,09,1, 11.9,1,1, -2.942, 10380.604, 440.961, 52829.286 24/12/20,04:52:04,17,09,1, 11.9,1,1, -2.942, 10380.601, 440.980, 52829.254 24/12/20,04:52:04,18,09,1, 11.9,1,1, -2.942, 10380.605, 440.975, 52829.236 24/12/20,04:52:04,19,09,1, 11.9,1,1, -2.942, 10380.615, 440.929, 52829.249 24/12/20,04:52:05,00,09,1, 11.9,1,1, -2.945, 10380.611, 440.929, 52829.249 24/12/20,04:52:05,01,09,1, 11.9,1,1, -2.945, 10380.645, 440.943, 52829.279 24/12/20,04:52:05,02,09,1, 11.9,1,1, -2.945, 10380.656, 440.898, 52829.263 24/12/20,04:52:05,03,09,1, 11.9,1,1, -2.945, 10380.676, 440.901, 52829.246 24/12/20,04:52:05,04,09,1, 11.9,1,1, -2.945, 10380.669, 440.902, 52829.302 24/12/20,04:52:05,05,09,1, 11.9,1,1, -2.945, 10380.655, 440.852, 52829.248 24/12/20,04:52:05,06,09,1, 11.9,1,1, -2.945, 10380.674, 440.875, 52829.278 24/12/20,04:52:05,07,09,1, 11.9,1,1, -2.945, 10380.687, 440.840, 52829.194 24/12/20,04:52:05,08,09,1, 11.9,1,1, -2.945, 10380.708, 440.819, 52829.277 24/12/20,04:52:05,09,09,1, 11.9,1,1, -2.945, 10380.686, 440.821, 52829.272 24/12/20,04:52:05,10,09,1, 11.9,1,1, -2.945, 10380.708, 440.820, 52829.226 24/12/20,04:52:05,11,09,1, 11.9,1,1, -2.945, 10380.714, 440.792, 52829.221 24/12/20,04:52:05,12,09,1, 11.9,1,1, -2.945, 10380.730, 440.776, 52829.106 24/12/20,04:52:05,13,09,1, 11.9,1,1, -2.945, 10380.729, 440.755, 52829.139 24/12/20,04:52:05,14,09,1, 11.9,1,1, -2.945, 10380.729, 440.714, 52829.135 24/12/20,04:52:05,15,09,1, 11.9,1,1, -2.945, 10380.719, 440.722, 52829.215 24/12/20,04:52:05,16,09,1, 11.9,1,1, -2.945, 10380.723, 440.675, 52829.103 24/12/20,04:52:05,17,09,1, 11.9,1,1, -2.945, 10380.768, 440.694, 52829.125 24/12/20,04:52:05,18,09,1, 11.9,1,1, -2.945, 10380.745, 440.676, 52829.179 24/12/20,04:52:05,19,09,1, 11.9,1,1, -2.945, 10380.769, 440.604, 52829.143 24/12/20,04:52:06,00,09,1, 12.0,1,1, -2.944, 10380.762, 440.604, 52829.143 24/12/20,04:52:06,01,09,1, 12.0,1,1, -2.944, 10380.756, 440.614, 52829.120 24/12/20,04:52:06,02,09,1, 12.0,1,1, -2.944, 10380.768, 440.590, 52829.021 24/12/20,04:52:06,03,09,1, 12.0,1,1, -2.944, 10380.775, 440.585, 52829.159 24/12/20,04:52:06,04,09,1, 12.0,1,1, -2.944, 10380.789, 440.543, 52829.003 24/12/20,04:52:06,05,09,1, 12.0,1,1, -2.944, 10380.759, 440.517, 52829.080 24/12/20,04:52:06,06,09,1, 12.0,1,1, -2.944, 10380.781, 440.513, 52829.046 24/12/20,04:52:06,07,09,1, 12.0,1,1, -2.944, 10380.780, 440.481, 52828.988 24/12/20,04:52:06,08,09,1, 12.0,1,1, -2.944, 10380.779, 440.472, 52829.089 24/12/20,04:52:06,09,09,1, 12.0,1,1, -2.944, 10380.781, 440.453, 52829.025 24/12/20,04:52:06,10,09,1, 12.0,1,1, -2.944, 10380.765, 440.399, 52829.038 24/12/20,04:52:06,11,09,1, 12.0,1,1, -2.944, 10380.793, 440.395, 52829.013 24/12/20,04:52:06,12,09,1, 12.0,1,1, -2.944, 10380.786, 440.377, 52828.948 24/12/20,04:52:06,13,09,1, 12.0,1,1, -2.944, 10380.797, 440.330, 52828.951 24/12/20,04:52:06,14,09,1, 12.0,1,1, -2.944, 10380.818, 440.314, 52828.999 24/12/20,04:52:06,15,09,1, 12.0,1,1, -2.944, 10380.825, 440.297, 52829.012 24/12/20,04:52:06,16,09,1, 12.0,1,1, -2.944, 10380.789, 440.237, 52828.938 24/12/20,04:52:06,17,09,1, 12.0,1,1, -2.944, 10380.787, 440.231, 52828.895 24/12/20,04:52:06,18,09,1, 12.0,1,1, -2.944, 10380.791, 440.204, 52828.972 24/12/20,04:52:06,19,09,1, 12.0,1,1, -2.944, 10380.777, 440.171, 52828.884 24/12/20,04:52:07,00,09,1, 12.0,1,1, -2.957, 10380.770, 440.171, 52828.884 24/12/20,04:52:07,01,09,1, 12.0,1,1, -2.957, 10380.797, 440.148, 52828.857 24/12/20,04:52:07,02,09,1, 12.0,1,1, -2.957, 10380.784, 440.093, 52828.862 24/12/20,04:52:07,03,09,1, 12.0,1,1, -2.957, 10380.794, 440.091, 52828.904 24/12/20,04:52:07,04,09,1, 12.0,1,1, -2.957, 10380.774, 440.054, 52828.879 24/12/20,04:52:07,05,09,1, 12.0,1,1, -2.957, 10380.790, 440.017, 52828.814 24/12/20,04:52:07,06,09,1, 12.0,1,1, -2.957, 10380.788, 440.026, 52828.827 24/12/20,04:52:07,07,09,1, 12.0,1,1, -2.957, 10380.800, 439.980, 52828.813 24/12/20,04:52:07,08,09,1, 12.0,1,1, -2.957, 10380.804, 439.977, 52828.844 24/12/20,04:52:07,09,09,1, 12.0,1,1, -2.957, 10380.793, 439.972, 52828.824 24/12/20,04:52:07,10,09,1, 12.0,1,1, -2.957, 10380.789, 439.919, 52828.865 24/12/20,04:52:07,11,09,1, 12.0,1,1, -2.957, 10380.791, 439.889, 52828.878 24/12/20,04:52:07,12,09,1, 12.0,1,1, -2.957, 10380.777, 439.886, 52828.773 24/12/20,04:52:07,13,09,1, 12.0,1,1, -2.957, 10380.751, 439.829, 52828.742 24/12/20,04:52:07,14,09,1, 12.0,1,1, -2.957, 10380.766, 439.821, 52828.841 24/12/20,04:52:07,15,09,1, 12.0,1,1, -2.957, 10380.779, 439.804, 52828.757 24/12/20,04:52:07,16,09,1, 12.0,1,1, -2.957, 10380.771, 439.780, 52828.808 24/12/20,04:52:07,17,09,1, 12.0,1,1, -2.957, 10380.763, 439.759, 52828.834 24/12/20,04:52:07,18,09,1, 12.0,1,1, -2.957, 10380.777, 439.713, 52828.781 24/12/20,04:52:07,19,09,1, 12.0,1,1, -2.957, 10380.752, 439.687, 52828.704 24/12/20,04:52:08,00,09,1, 11.9,1,1, -2.952, 10380.745, 439.687, 52828.704 24/12/20,04:52:08,01,09,1, 11.9,1,1, -2.952, 10380.746, 439.659, 52828.751 24/12/20,04:52:08,02,09,1, 11.9,1,1, -2.952, 10380.748, 439.602, 52828.718 24/12/20,04:52:08,03,09,1, 11.9,1,1, -2.952, 10380.762, 439.581, 52828.788 24/12/20,04:52:08,04,09,1, 11.9,1,1, -2.952, 10380.753, 439.566, 52828.690 24/12/20,04:52:08,05,09,1, 11.9,1,1, -2.952, 10380.741, 439.517, 52828.739 24/12/20,04:52:08,06,09,1, 11.9,1,1, -2.952, 10380.749, 439.497, 52828.755 24/12/20,04:52:08,07,09,1, 11.9,1,1, -2.952, 10380.733, 439.453, 52828.657 24/12/20,04:52:08,08,09,1, 11.9,1,1, -2.952, 10380.736, 439.397, 52828.680 24/12/20,04:52:08,09,09,1, 11.9,1,1, -2.952, 10380.733, 439.411, 52828.696 24/12/20,04:52:08,10,09,1, 11.9,1,1, -2.952, 10380.738, 439.392, 52828.675 24/12/20,04:52:08,11,09,1, 11.9,1,1, -2.952, 10380.739, 439.352, 52828.639 24/12/20,04:52:08,12,09,1, 11.9,1,1, -2.952, 10380.727, 439.346, 52828.637 24/12/20,04:52:08,13,09,1, 11.9,1,1, -2.952, 10380.732, 439.291, 52828.652 24/12/20,04:52:08,14,09,1, 11.9,1,1, -2.952, 10380.753, 439.242, 52828.605 24/12/20,04:52:08,15,09,1, 11.9,1,1, -2.952, 10380.749, 439.280, 52828.645 24/12/20,04:52:08,16,09,1, 11.9,1,1, -2.952, 10380.714, 439.204, 52828.580 24/12/20,04:52:08,17,09,1, 11.9,1,1, -2.952, 10380.706, 439.176, 52828.658 24/12/20,04:52:08,18,09,1, 11.9,1,1, -2.952, 10380.732, 439.198, 52828.636 24/12/20,04:52:08,19,09,1, 11.9,1,1, -2.952, 10380.728, 439.130, 52828.585 24/12/20,04:52:09,00,09,1, 11.9,1,1, -2.944, 10380.720, 439.130, 52828.585 24/12/20,04:52:09,01,09,1, 11.9,1,1, -2.944, 10380.723, 439.090, 52828.548 24/12/20,04:52:09,02,09,1, 11.9,1,1, -2.944, 10380.728, 439.052, 52828.635 24/12/20,04:52:09,03,09,1, 11.9,1,1, -2.944, 10380.714, 439.019, 52828.556 24/12/20,04:52:09,04,09,1, 11.9,1,1, -2.944, 10380.706, 439.026, 52828.643 24/12/20,04:52:09,05,09,1, 11.9,1,1, -2.944, 10380.720, 438.965, 52828.545 24/12/20,04:52:09,06,09,1, 11.9,1,1, -2.944, 10380.739, 438.938, 52828.605 24/12/20,04:52:09,07,09,1, 11.9,1,1, -2.944, 10380.727, 438.922, 52828.552 24/12/20,04:52:09,08,09,1, 11.9,1,1, -2.944, 10380.722, 438.868, 52828.508 24/12/20,04:52:09,09,09,1, 11.9,1,1, -2.944, 10380.727, 438.873, 52828.633 24/12/20,04:52:09,10,09,1, 11.9,1,1, -2.944, 10380.734, 438.831, 52828.577 24/12/20,04:52:09,11,09,1, 11.9,1,1, -2.944, 10380.741, 438.794, 52828.510 24/12/20,04:52:09,12,09,1, 11.9,1,1, -2.944, 10380.716, 438.790, 52828.496 24/12/20,04:52:09,13,09,1, 11.9,1,1, -2.944, 10380.725, 438.723, 52828.512 24/12/20,04:52:09,14,09,1, 11.9,1,1, -2.944, 10380.713, 438.703, 52828.515 24/12/20,04:52:09,15,09,1, 11.9,1,1, -2.944, 10380.722, 438.699, 52828.554 24/12/20,04:52:09,16,09,1, 11.9,1,1, -2.944, 10380.732, 438.643, 52828.451 24/12/20,04:52:09,17,09,1, 11.9,1,1, -2.944, 10380.744, 438.619, 52828.508 24/12/20,04:52:09,18,09,1, 11.9,1,1, -2.944, 10380.718, 438.616, 52828.515 24/12/20,04:52:09,19,09,1, 11.9,1,1, -2.944, 10380.711, 438.551, 52828.516 24/12/20,04:52:10,00,09,1, 12.0,1,1, -2.947, 10380.703, 438.551, 52828.516 24/12/20,04:52:10,01,09,1, 12.0,1,1, -2.947, 10380.707, 438.516, 52828.521 24/12/20,04:52:10,02,09,1, 12.0,1,1, -2.947, 10380.727, 438.457, 52828.464 24/12/20,04:52:10,03,09,1, 12.0,1,1, -2.947, 10380.736, 438.451, 52828.457 24/12/20,04:52:10,04,09,1, 12.0,1,1, -2.947, 10380.719, 438.421, 52828.466 24/12/20,04:52:10,05,09,1, 12.0,1,1, -2.947, 10380.686, 438.351, 52828.336 24/12/20,04:52:10,06,09,1, 12.0,1,1, -2.947, 10380.723, 438.369, 52828.528 24/12/20,04:52:10,07,09,1, 12.0,1,1, -2.947, 10380.726, 438.323, 52828.451 24/12/20,04:52:10,08,09,1, 12.0,1,1, -2.947, 10380.744, 438.242, 52828.413 24/12/20,04:52:10,09,09,1, 12.0,1,1, -2.947, 10380.730, 438.248, 52828.451 24/12/20,04:52:10,10,09,1, 12.0,1,1, -2.947, 10380.715, 438.196, 52828.463 24/12/20,04:52:10,11,09,1, 12.0,1,1, -2.947, 10380.696, 438.150, 52828.391 24/12/20,04:52:10,12,09,1, 12.0,1,1, -2.947, 10380.710, 438.140, 52828.432 24/12/20,04:52:10,13,09,1, 12.0,1,1, -2.947, 10380.710, 438.097, 52828.394 24/12/20,04:52:10,14,09,1, 12.0,1,1, -2.947, 10380.708, 438.050, 52828.371 24/12/20,04:52:10,15,09,1, 12.0,1,1, -2.947, 10380.706, 438.008, 52828.435 24/12/20,04:52:10,16,09,1, 12.0,1,1, -2.947, 10380.712, 437.991, 52828.645 24/12/20,04:52:10,17,09,1, 12.0,1,1, -2.947, 10380.724, 437.937, 52828.367 24/12/20,04:52:10,18,09,1, 12.0,1,1, -2.947, 10380.709, 437.901, 52828.373 24/12/20,04:52:10,19,09,1, 12.0,1,1, -2.947, 10380.702, 437.849, 52828.354 24/12/20,04:52:11,00,09,1, 12.0,1,1, -2.954, 10380.695, 437.849, 52828.354 24/12/20,04:52:11,01,09,1, 12.0,1,1, -2.954, 10380.706, 437.799, 52828.320 24/12/20,04:52:11,02,09,1, 12.0,1,1, -2.954, 10380.715, 437.751, 52828.346 24/12/20,04:52:11,03,09,1, 12.0,1,1, -2.954, 10380.699, 437.729, 52828.374 24/12/20,04:52:11,04,09,1, 12.0,1,1, -2.954, 10380.729, 437.683, 52828.323 24/12/20,04:52:11,05,09,1, 12.0,1,1, -2.954, 10380.702, 437.637, 52828.356 24/12/20,04:52:11,06,09,1, 12.0,1,1, -2.954, 10380.693, 437.629, 52828.343 24/12/20,04:52:11,07,09,1, 12.0,1,1, -2.954, 10380.707, 437.595, 52828.389 24/12/20,04:52:11,08,09,1, 12.0,1,1, -2.954, 10380.717, 437.543, 52828.360 24/12/20,04:52:11,09,09,1, 12.0,1,1, -2.954, 10380.698, 437.519, 52828.320 24/12/20,04:52:11,10,09,1, 12.0,1,1, -2.954, 10380.710, 437.483, 52828.329 24/12/20,04:52:11,11,09,1, 12.0,1,1, -2.954, 10380.706, 437.442, 52828.293 24/12/20,04:52:11,12,09,1, 12.0,1,1, -2.954, 10380.730, 437.444, 52828.372 24/12/20,04:52:11,13,09,1, 12.0,1,1, -2.954, 10380.712, 437.381, 52828.232 24/12/20,04:52:11,14,09,1, 12.0,1,1, -2.954, 10380.708, 437.352, 52828.250 24/12/20,04:52:11,15,09,1, 12.0,1,1, -2.954, 10380.718, 437.350, 52828.300 24/12/20,04:52:11,16,09,1, 12.0,1,1, -2.954, 10380.733, 437.313, 52828.269 24/12/20,04:52:11,17,09,1, 12.0,1,1, -2.954, 10380.733, 437.260, 52828.352 24/12/20,04:52:11,18,09,1, 12.0,1,1, -2.954, 10380.733, 437.252, 52828.282 24/12/20,04:52:11,19,09,1, 12.0,1,1, -2.954, 10380.728, 437.187, 52828.314 24/12/20,04:52:12,00,09,1, 11.9,1,1, -2.951, 10380.728, 437.187, 52828.314 24/12/20,04:52:12,01,09,1, 11.9,1,1, -2.951, 10380.741, 437.165, 52828.238 24/12/20,04:52:12,02,09,1, 11.9,1,1, -2.951, 10380.744, 437.108, 52828.267 24/12/20,04:52:12,03,09,1, 11.9,1,1, -2.951, 10380.729, 437.073, 52828.258 24/12/20,04:52:12,04,09,1, 11.9,1,1, -2.951, 10380.764, 437.087, 52828.274 24/12/20,04:52:12,05,09,1, 11.9,1,1, -2.951, 10380.737, 437.008, 52828.279 24/12/20,04:52:12,06,09,1, 11.9,1,1, -2.951, 10380.752, 437.000, 52828.314 24/12/20,04:52:12,07,09,1, 11.9,1,1, -2.951, 10380.722, 436.976, 52828.290 24/12/20,04:52:12,08,09,1, 11.9,1,1, -2.951, 10380.730, 436.931, 52828.309 24/12/20,04:52:12,09,09,1, 11.9,1,1, -2.951, 10380.738, 436.899, 52828.227 24/12/20,04:52:12,10,09,1, 11.9,1,1, -2.951, 10380.724, 436.886, 52828.236 24/12/20,04:52:12,11,09,1, 11.9,1,1, -2.951, 10380.736, 436.837, 52828.205 24/12/20,04:52:12,12,09,1, 11.9,1,1, -2.951, 10380.710, 436.830, 52828.262 24/12/20,04:52:12,13,09,1, 11.9,1,1, -2.951, 10380.732, 436.781, 52828.283 24/12/20,04:52:12,14,09,1, 11.9,1,1, -2.951, 10380.744, 436.755, 52828.253 24/12/20,04:52:12,15,09,1, 11.9,1,1, -2.951, 10380.746, 436.738, 52828.233 24/12/20,04:52:12,16,09,1, 11.9,1,1, -2.951, 10380.752, 436.680, 52828.240 24/12/20,04:52:12,17,09,1, 11.9,1,1, -2.951, 10380.717, 436.655, 52828.218 24/12/20,04:52:12,18,09,1, 11.9,1,1, -2.951, 10380.716, 436.648, 52828.211 24/12/20,04:52:12,19,09,1, 11.9,1,1, -2.951, 10380.719, 436.610, 52828.189 24/12/20,04:52:13,00,10,1, 11.9,1,1, -2.945, 10380.712, 436.610, 52828.189 24/12/20,04:52:13,01,10,1, 11.9,1,1, -2.945, 10380.682, 436.570, 52828.169 24/12/20,04:52:13,02,10,1, 11.9,1,1, -2.945, 10380.703, 436.516, 52828.209 24/12/20,04:52:13,03,10,1, 11.9,1,1, -2.945, 10380.709, 436.524, 52828.238 24/12/20,04:52:13,04,10,1, 11.9,1,1, -2.945, 10380.675, 436.489, 52828.232 24/12/20,04:52:13,05,10,1, 11.9,1,1, -2.945, 10380.686, 436.448, 52828.194 24/12/20,04:52:13,06,10,1, 11.9,1,1, -2.945, 10380.673, 436.455, 52828.218 24/12/20,04:52:13,07,10,1, 11.9,1,1, -2.945, 10380.689, 436.416, 52828.193 24/12/20,04:52:13,08,10,1, 11.9,1,1, -2.945, 10380.674, 436.360, 52828.171 24/12/20,04:52:13,09,10,1, 11.9,1,1, -2.945, 10380.676, 436.345, 52828.202 24/12/20,04:52:13,10,10,1, 11.9,1,1, -2.945, 10380.660, 436.310, 52828.129 24/12/20,04:52:13,11,10,1, 11.9,1,1, -2.945, 10380.658, 436.291, 52828.157 24/12/20,04:52:13,12,10,1, 11.9,1,1, -2.945, 10380.662, 436.290, 52828.156 24/12/20,04:52:13,13,10,1, 11.9,1,1, -2.945, 10380.650, 436.252, 52828.170 24/12/20,04:52:13,14,10,1, 11.9,1,1, -2.945, 10380.664, 436.216, 52828.170 24/12/20,04:52:13,15,10,1, 11.9,1,1, -2.945, 10380.644, 436.246, 52828.156 24/12/20,04:52:13,16,10,1, 11.9,1,1, -2.945, 10380.661, 436.168, 52828.226 24/12/20,04:52:13,17,10,1, 11.9,1,1, -2.945, 10380.687, 436.130, 52828.127 24/12/20,04:52:13,18,10,1, 11.9,1,1, -2.945, 10380.686, 436.145, 52828.197 24/12/20,04:52:13,19,10,1, 11.9,1,1, -2.945, 10380.655, 436.079, 52828.154 24/12/20,04:52:14,00,10,1, 12.0,1,1, -2.942, 10380.653, 436.079, 52828.154 24/12/20,04:52:14,01,10,1, 12.0,1,1, -2.942, 10380.674, 436.066, 52828.180 24/12/20,04:52:14,02,10,1, 12.0,1,1, -2.942, 10380.694, 435.995, 52828.169 24/12/20,04:52:14,03,10,1, 12.0,1,1, -2.942, 10380.680, 435.994, 52828.145 24/12/20,04:52:14,04,10,1, 12.0,1,1, -2.942, 10380.657, 435.977, 52828.128 24/12/20,04:52:14,05,10,1, 12.0,1,1, -2.942, 10380.673, 435.935, 52828.080 24/12/20,04:52:14,06,10,1, 12.0,1,1, -2.942, 10380.671, 435.906, 52828.156 24/12/20,04:52:14,07,10,1, 12.0,1,1, -2.942, 10380.701, 435.894, 52828.172 24/12/20,04:52:14,08,10,1, 12.0,1,1, -2.942, 10380.677, 435.852, 52828.101 24/12/20,04:52:14,09,10,1, 12.0,1,1, -2.942, 10380.687, 435.847, 52828.160 24/12/20,04:52:14,10,10,1, 12.0,1,1, -2.942, 10380.694, 435.823, 52828.115 24/12/20,04:52:14,11,10,1, 12.0,1,1, -2.942, 10380.654, 435.784, 52828.101 24/12/20,04:52:14,12,10,1, 12.0,1,1, -2.942, 10380.694, 435.768, 52828.099 24/12/20,04:52:14,13,10,1, 12.0,1,1, -2.942, 10380.702, 435.727, 52828.036 24/12/20,04:52:14,14,10,1, 12.0,1,1, -2.942, 10380.719, 435.703, 52828.110 24/12/20,04:52:14,15,10,1, 12.0,1,1, -2.942, 10380.701, 435.722, 52828.053 24/12/20,04:52:14,16,10,1, 12.0,1,1, -2.942, 10380.680, 435.677, 52828.138 24/12/20,04:52:14,17,10,1, 12.0,1,1, -2.942, 10380.683, 435.667, 52828.129 24/12/20,04:52:14,18,10,1, 12.0,1,1, -2.942, 10380.678, 435.652, 52828.089 24/12/20,04:52:14,19,10,1, 12.0,1,1, -2.942, 10380.676, 435.648, 52828.126 24/12/20,04:52:15,00,09,1, 11.9,1,1, -2.951, 10380.670, 435.648, 52828.126 24/12/20,04:52:15,01,09,1, 11.9,1,1, -2.951, 10380.671, 435.595, 52828.155 24/12/20,04:52:15,02,09,1, 11.9,1,1, -2.951, 10380.695, 435.564, 52828.094 24/12/20,04:52:15,03,09,1, 11.9,1,1, -2.951, 10380.680, 435.525, 52828.044 24/12/20,04:52:15,04,09,1, 11.9,1,1, -2.951, 10380.670, 435.557, 52828.077 24/12/20,04:52:15,05,09,1, 11.9,1,1, -2.951, 10380.659, 435.518, 52828.139 24/12/20,04:52:15,06,09,1, 11.9,1,1, -2.951, 10380.687, 435.515, 52828.132 24/12/20,04:52:15,07,09,1, 11.9,1,1, -2.951, 10380.679, 435.494, 52828.103 24/12/20,04:52:15,08,09,1, 11.9,1,1, -2.951, 10380.647, 435.442, 52828.062 24/12/20,04:52:15,09,09,1, 11.9,1,1, -2.951, 10380.660, 435.466, 52828.193 24/12/20,04:52:15,10,09,1, 11.9,1,1, -2.951, 10380.664, 435.441, 52828.083 24/12/20,04:52:15,11,09,1, 11.9,1,1, -2.951, 10380.672, 435.414, 52828.169 24/12/20,04:52:15,12,09,1, 11.9,1,1, -2.951, 10380.659, 435.407, 52828.129 24/12/20,04:52:15,13,09,1, 11.9,1,1, -2.951, 10380.631, 435.384, 52828.126 24/12/20,04:52:15,14,09,1, 11.9,1,1, -2.951, 10380.639, 435.339, 52828.166 24/12/20,04:52:15,15,09,1, 11.9,1,1, -2.951, 10380.636, 435.354, 52828.087 24/12/20,04:52:15,16,09,1, 11.9,1,1, -2.951, 10380.639, 435.330, 52828.082 24/12/20,04:52:15,17,09,1, 11.9,1,1, -2.951, 10380.645, 435.302, 52828.080 24/12/20,04:52:15,18,09,1, 11.9,1,1, -2.951, 10380.680, 435.301, 52828.092 24/12/20,04:52:15,19,09,1, 11.9,1,1, -2.951, 10380.660, 435.260, 52828.136 24/12/20,04:52:16,00,10,1, 11.9,1,1, -2.944, 10380.653, 435.260, 52828.136 24/12/20,04:52:16,01,10,1, 11.9,1,1, -2.944, 10380.641, 435.260, 52828.163 24/12/20,04:52:16,02,10,1, 11.9,1,1, -2.944, 10380.634, 435.201, 52828.080 24/12/20,04:52:16,03,10,1, 11.9,1,1, -2.944, 10380.652, 435.195, 52828.090 24/12/20,04:52:16,04,10,1, 11.9,1,1, -2.944, 10380.622, 435.211, 52828.192 24/12/20,04:52:16,05,10,1, 11.9,1,1, -2.944, 10380.655, 435.179, 52828.109 24/12/20,04:52:16,06,10,1, 11.9,1,1, -2.944, 10380.665, 435.156, 52828.198 24/12/20,04:52:16,07,10,1, 11.9,1,1, -2.944, 10380.677, 435.157, 52828.114 24/12/20,04:52:16,08,10,1, 11.9,1,1, -2.944, 10380.660, 435.125, 52828.081 24/12/20,04:52:16,09,10,1, 11.9,1,1, -2.944, 10380.673, 435.101, 52828.182 24/12/20,04:52:16,10,10,1, 11.9,1,1, -2.944, 10380.651, 435.073, 52828.124 24/12/20,04:52:16,11,10,1, 11.9,1,1, -2.944, 10380.675, 435.037, 52828.065 24/12/20,04:52:16,12,10,1, 11.9,1,1, -2.944, 10380.666, 435.042, 52828.187 24/12/20,04:52:16,13,10,1, 11.9,1,1, -2.944, 10380.681, 434.997, 52828.085 24/12/20,04:52:16,14,10,1, 11.9,1,1, -2.944, 10380.682, 434.985, 52828.144 24/12/20,04:52:16,15,10,1, 11.9,1,1, -2.944, 10380.676, 434.977, 52828.133 24/12/20,04:52:16,16,10,1, 11.9,1,1, -2.944, 10380.656, 434.938, 52828.111 24/12/20,04:52:16,17,10,1, 11.9,1,1, -2.944, 10380.661, 434.922, 52828.108 24/12/20,04:52:16,18,10,1, 11.9,1,1, -2.944, 10380.692, 434.924, 52828.068 24/12/20,04:52:16,19,10,1, 11.9,1,1, -2.944, 10380.707, 434.885, 52828.042 24/12/20,04:52:17,00,10,1, 11.9,1,1, -2.944, 10380.703, 434.885, 52828.042 24/12/20,04:52:17,01,10,1, 11.9,1,1, -2.944, 10380.703, 434.838, 52828.061 24/12/20,04:52:17,02,10,1, 11.9,1,1, -2.944, 10380.689, 434.841, 52828.029 24/12/20,04:52:17,03,10,1, 11.9,1,1, -2.944, 10380.710, 434.816, 52828.117 24/12/20,04:52:17,04,10,1, 11.9,1,1, -2.944, 10380.704, 434.790, 52828.150 24/12/20,04:52:17,05,10,1, 11.9,1,1, -2.944, 10380.672, 434.764, 52828.098 24/12/20,04:52:17,06,10,1, 11.9,1,1, -2.944, 10380.709, 434.768, 52828.102 24/12/20,04:52:17,07,10,1, 11.9,1,1, -2.944, 10380.705, 434.713, 52828.075 24/12/20,04:52:17,08,10,1, 11.9,1,1, -2.944, 10380.709, 434.697, 52828.102 24/12/20,04:52:17,09,10,1, 11.9,1,1, -2.944, 10380.700, 434.677, 52828.158 24/12/20,04:52:17,10,10,1, 11.9,1,1, -2.944, 10380.735, 434.672, 52828.018 24/12/20,04:52:17,11,10,1, 11.9,1,1, -2.944, 10380.728, 434.631, 52828.111 24/12/20,04:52:17,12,10,1, 11.9,1,1, -2.944, 10380.710, 434.643, 52828.119 24/12/20,04:52:17,13,10,1, 11.9,1,1, -2.944, 10380.692, 434.593, 52828.060 24/12/20,04:52:17,14,10,1, 11.9,1,1, -2.944, 10380.733, 434.572, 52828.053 24/12/20,04:52:17,15,10,1, 11.9,1,1, -2.944, 10380.755, 434.575, 52828.047 24/12/20,04:52:17,16,10,1, 11.9,1,1, -2.944, 10380.730, 434.524, 52828.083 24/12/20,04:52:17,17,10,1, 11.9,1,1, -2.944, 10380.752, 434.515, 52828.074 24/12/20,04:52:17,18,10,1, 11.9,1,1, -2.944, 10380.773, 434.507, 52828.083 24/12/20,04:52:17,19,10,1, 11.9,1,1, -2.944, 10380.754, 434.506, 52828.158 24/12/20,04:52:18,00,09,1, 11.9,1,1, -2.945, 10380.753, 434.506, 52828.158 24/12/20,04:52:18,01,09,1, 11.9,1,1, -2.945, 10380.784, 434.472, 52828.143 24/12/20,04:52:18,02,09,1, 11.9,1,1, -2.945, 10380.788, 434.437, 52828.038 24/12/20,04:52:18,03,09,1, 11.9,1,1, -2.945, 10380.788, 434.422, 52828.128 24/12/20,04:52:18,04,09,1, 11.9,1,1, -2.945, 10380.800, 434.433, 52828.174 24/12/20,04:52:18,05,09,1, 11.9,1,1, -2.945, 10380.796, 434.406, 52828.059 24/12/20,04:52:18,06,09,1, 11.9,1,1, -2.945, 10380.809, 434.398, 52828.124 24/12/20,04:52:18,07,09,1, 11.9,1,1, -2.945, 10380.821, 434.379, 52828.165 24/12/20,04:52:18,08,09,1, 11.9,1,1, -2.945, 10380.833, 434.368, 52828.133 24/12/20,04:52:18,09,09,1, 11.9,1,1, -2.945, 10380.855, 434.369, 52828.133 24/12/20,04:52:18,10,09,1, 11.9,1,1, -2.945, 10380.860, 434.335, 52828.114 24/12/20,04:52:18,11,09,1, 11.9,1,1, -2.945, 10380.840, 434.318, 52828.142 24/12/20,04:52:18,12,09,1, 11.9,1,1, -2.945, 10380.878, 434.325, 52828.129 24/12/20,04:52:18,13,09,1, 11.9,1,1, -2.945, 10380.865, 434.288, 52828.150 24/12/20,04:52:18,14,09,1, 11.9,1,1, -2.945, 10380.886, 434.277, 52828.148 24/12/20,04:52:18,15,09,1, 11.9,1,1, -2.945, 10380.898, 434.298, 52828.159 24/12/20,04:52:18,16,09,1, 11.9,1,1, -2.945, 10380.899, 434.253, 52828.131 24/12/20,04:52:18,17,09,1, 11.9,1,1, -2.945, 10380.905, 434.228, 52828.154 24/12/20,04:52:18,18,09,1, 11.9,1,1, -2.945, 10380.927, 434.251, 52828.163 24/12/20,04:52:18,19,09,1, 11.9,1,1, -2.945, 10380.922, 434.220, 52828.206 24/12/20,04:52:19,00,09,1, 11.9,1,1, -2.945, 10380.920, 434.220, 52828.206 24/12/20,04:52:19,01,09,1, 11.9,1,1, -2.945, 10380.962, 434.228, 52828.258 24/12/20,04:52:19,02,09,1, 11.9,1,1, -2.945, 10380.949, 434.195, 52828.132 24/12/20,04:52:19,03,09,1, 11.9,1,1, -2.945, 10380.994, 434.218, 52828.243 24/12/20,04:52:19,04,09,1, 11.9,1,1, -2.945, 10380.974, 434.226, 52828.235 24/12/20,04:52:19,05,09,1, 11.9,1,1, -2.945, 10380.993, 434.184, 52828.266 24/12/20,04:52:19,06,09,1, 11.9,1,1, -2.945, 10380.993, 434.203, 52828.383 24/12/20,04:52:19,07,09,1, 11.9,1,1, -2.945, 10381.041, 434.154, 52828.146 24/12/20,04:52:19,08,09,1, 11.9,1,1, -2.945, 10381.020, 434.165, 52828.237 24/12/20,04:52:19,09,09,1, 11.9,1,1, -2.945, 10381.052, 434.148, 52828.311 24/12/20,04:52:19,10,09,1, 11.9,1,1, -2.945, 10381.039, 434.172, 52828.298 24/12/20,04:52:19,11,09,1, 11.9,1,1, -2.945, 10381.060, 434.145, 52828.229 24/12/20,04:52:19,12,09,1, 11.9,1,1, -2.945, 10381.070, 434.165, 52828.294 24/12/20,04:52:19,13,09,1, 11.9,1,1, -2.945, 10381.091, 434.142, 52828.283 24/12/20,04:52:19,14,09,1, 11.9,1,1, -2.945, 10381.074, 434.121, 52828.430 24/12/20,04:52:19,15,09,1, 11.9,1,1, -2.945, 10381.107, 434.119, 52828.256 24/12/20,04:52:19,16,09,1, 11.9,1,1, -2.945, 10381.120, 434.090, 52828.245 24/12/20,04:52:19,17,09,1, 11.9,1,1, -2.945, 10381.162, 434.113, 52828.282 24/12/20,04:52:19,18,09,1, 11.9,1,1, -2.945, 10381.161, 434.134, 52828.263 24/12/20,04:52:19,19,09,1, 11.9,1,1, -2.945, 10381.161, 434.082, 52828.305 24/12/20,04:52:20,00,09,1, 11.9,1,1, -2.946, 10381.154, 434.082, 52828.305 24/12/20,04:52:20,01,09,1, 11.9,1,1, -2.946, 10381.167, 434.097, 52828.288 24/12/20,04:52:20,02,09,1, 11.9,1,1, -2.946, 10381.179, 434.075, 52828.261 24/12/20,04:52:20,03,09,1, 11.9,1,1, -2.946, 10381.208, 434.077, 52828.338 24/12/20,04:52:20,04,09,1, 11.9,1,1, -2.946, 10381.176, 434.068, 52828.375 24/12/20,04:52:20,05,09,1, 11.9,1,1, -2.946, 10381.191, 434.065, 52828.339 24/12/20,04:52:20,06,09,1, 11.9,1,1, -2.946, 10381.210, 434.077, 52828.363 24/12/20,04:52:20,07,09,1, 11.9,1,1, -2.946, 10381.216, 434.058, 52828.390 24/12/20,04:52:20,08,09,1, 11.9,1,1, -2.946, 10381.224, 434.037, 52828.326 24/12/20,04:52:20,09,09,1, 11.9,1,1, -2.946, 10381.232, 434.079, 52828.389 24/12/20,04:52:20,10,09,1, 11.9,1,1, -2.946, 10381.237, 434.042, 52828.295 24/12/20,04:52:20,11,09,1, 11.9,1,1, -2.946, 10381.240, 434.048, 52828.324 24/12/20,04:52:20,12,09,1, 11.9,1,1, -2.946, 10381.244, 434.070, 52828.353 24/12/20,04:52:20,13,09,1, 11.9,1,1, -2.946, 10381.273, 434.065, 52828.393 24/12/20,04:52:20,14,09,1, 11.9,1,1, -2.946, 10381.265, 434.036, 52828.384 24/12/20,04:52:20,15,09,1, 11.9,1,1, -2.946, 10381.270, 434.068, 52828.336 24/12/20,04:52:20,16,09,1, 11.9,1,1, -2.946, 10381.262, 434.027, 52828.394 24/12/20,04:52:20,17,09,1, 11.9,1,1, -2.946, 10381.288, 434.058, 52828.397 24/12/20,04:52:20,18,09,1, 11.9,1,1, -2.946, 10381.284, 434.077, 52828.406 24/12/20,04:52:20,19,09,1, 11.9,1,1, -2.946, 10381.293, 434.050, 52828.422 24/12/20,04:52:21,00,09,1, 11.9,1,1, -2.945, 10381.287, 434.050, 52828.422 24/12/20,04:52:21,01,09,1, 11.9,1,1, -2.945, 10381.298, 434.114, 52828.411 24/12/20,04:52:21,02,09,1, 11.9,1,1, -2.945, 10381.306, 434.082, 52828.490 24/12/20,04:52:21,03,09,1, 11.9,1,1, -2.945, 10381.320, 434.110, 52828.501 24/12/20,04:52:21,04,09,1, 11.9,1,1, -2.945, 10381.305, 434.143, 52828.475 24/12/20,04:52:21,05,09,1, 11.9,1,1, -2.945, 10381.326, 434.075, 52828.371 24/12/20,04:52:21,06,09,1, 11.9,1,1, -2.945, 10381.339, 434.107, 52828.440 24/12/20,04:52:21,07,09,1, 11.9,1,1, -2.945, 10381.345, 434.071, 52828.413 24/12/20,04:52:21,08,09,1, 11.9,1,1, -2.945, 10381.341, 434.117, 52828.443 24/12/20,04:52:21,09,09,1, 11.9,1,1, -2.945, 10381.363, 434.136, 52828.487 24/12/20,04:52:21,10,09,1, 11.9,1,1, -2.945, 10381.382, 434.112, 52828.494 24/12/20,04:52:21,11,09,1, 11.9,1,1, -2.945, 10381.388, 434.114, 52828.507 24/12/20,04:52:21,12,09,1, 11.9,1,1, -2.945, 10381.377, 434.139, 52828.431 24/12/20,04:52:21,13,09,1, 11.9,1,1, -2.945, 10381.388, 434.123, 52828.515 24/12/20,04:52:21,14,09,1, 11.9,1,1, -2.945, 10381.405, 434.095, 52828.418 24/12/20,04:52:21,15,09,1, 11.9,1,1, -2.945, 10381.430, 434.134, 52828.459 24/12/20,04:52:21,16,09,1, 11.9,1,1, -2.945, 10381.420, 434.108, 52828.415 24/12/20,04:52:21,17,09,1, 11.9,1,1, -2.945, 10381.430, 434.120, 52828.506 24/12/20,04:52:21,18,09,1, 11.9,1,1, -2.945, 10381.429, 434.151, 52828.433 24/12/20,04:52:21,19,09,1, 11.9,1,1, -2.945, 10381.430, 434.101, 52828.507 24/12/20,04:52:22,00,10,1, 11.9,1,1, -2.943, 10381.429, 434.101, 52828.507 24/12/20,04:52:22,01,10,1, 11.9,1,1, -2.943, 10381.461, 434.142, 52828.500 24/12/20,04:52:22,02,10,1, 11.9,1,1, -2.943, 10381.465, 434.120, 52828.434 24/12/20,04:52:22,03,10,1, 11.9,1,1, -2.943, 10381.500, 434.160, 52828.569 24/12/20,04:52:22,04,10,1, 11.9,1,1, -2.943, 10381.498, 434.182, 52828.546 24/12/20,04:52:22,05,10,1, 11.9,1,1, -2.943, 10381.507, 434.124, 52828.515 24/12/20,04:52:22,06,10,1, 11.9,1,1, -2.943, 10381.523, 434.128, 52828.500 24/12/20,04:52:22,07,10,1, 11.9,1,1, -2.943, 10381.516, 434.119, 52828.478 24/12/20,04:52:22,08,10,1, 11.9,1,1, -2.943, 10381.519, 434.108, 52828.526 24/12/20,04:52:22,09,10,1, 11.9,1,1, -2.943, 10381.549, 434.137, 52828.566 24/12/20,04:52:22,10,10,1, 11.9,1,1, -2.943, 10381.549, 434.130, 52828.545 24/12/20,04:52:22,11,10,1, 11.9,1,1, -2.943, 10381.542, 434.118, 52828.548 24/12/20,04:52:22,12,10,1, 11.9,1,1, -2.943, 10381.571, 434.124, 52828.516 24/12/20,04:52:22,13,10,1, 11.9,1,1, -2.943, 10381.553, 434.084, 52828.578 24/12/20,04:52:22,14,10,1, 11.9,1,1, -2.943, 10381.590, 434.105, 52828.588 24/12/20,04:52:22,15,10,1, 11.9,1,1, -2.943, 10381.576, 434.097, 52828.493 24/12/20,04:52:22,16,10,1, 11.9,1,1, -2.943, 10381.572, 434.076, 52828.502 24/12/20,04:52:22,17,10,1, 11.9,1,1, -2.943, 10381.607, 434.089, 52828.505 24/12/20,04:52:22,18,10,1, 11.9,1,1, -2.943, 10381.600, 434.090, 52828.550 24/12/20,04:52:22,19,10,1, 11.9,1,1, -2.943, 10381.617, 434.070, 52828.482 24/12/20,04:52:23,00,09,1, 11.9,1,1, -2.945, 10381.613, 434.070, 52828.482 24/12/20,04:52:23,01,09,1, 11.9,1,1, -2.945, 10381.636, 434.061, 52828.593 24/12/20,04:52:23,02,09,1, 11.9,1,1, -2.945, 10381.658, 434.040, 52828.564 24/12/20,04:52:23,03,09,1, 11.9,1,1, -2.945, 10381.654, 434.073, 52828.573 24/12/20,04:52:23,04,09,1, 11.9,1,1, -2.945, 10381.661, 434.050, 52828.494 24/12/20,04:52:23,05,09,1, 11.9,1,1, -2.945, 10381.684, 434.021, 52828.582 24/12/20,04:52:23,06,09,1, 11.9,1,1, -2.945, 10381.681, 434.016, 52828.507 24/12/20,04:52:23,07,09,1, 11.9,1,1, -2.945, 10381.694, 434.009, 52828.502 24/12/20,04:52:23,08,09,1, 11.9,1,1, -2.945, 10381.716, 434.027, 52828.518 24/12/20,04:52:23,09,09,1, 11.9,1,1, -2.945, 10381.727, 434.030, 52828.541 24/12/20,04:52:23,10,09,1, 11.9,1,1, -2.945, 10381.725, 433.985, 52828.527 24/12/20,04:52:23,11,09,1, 11.9,1,1, -2.945, 10381.770, 433.971, 52828.536 24/12/20,04:52:23,12,09,1, 11.9,1,1, -2.945, 10381.763, 433.993, 52828.523 24/12/20,04:52:23,13,09,1, 11.9,1,1, -2.945, 10381.768, 433.957, 52828.569 24/12/20,04:52:23,14,09,1, 11.9,1,1, -2.945, 10381.788, 433.938, 52828.516 24/12/20,04:52:23,15,09,1, 11.9,1,1, -2.945, 10381.800, 433.922, 52828.528 24/12/20,04:52:23,16,09,1, 11.9,1,1, -2.945, 10381.795, 433.883, 52828.546 24/12/20,04:52:23,17,09,1, 11.9,1,1, -2.945, 10381.830, 433.917, 52828.510 24/12/20,04:52:23,18,09,1, 11.9,1,1, -2.945, 10381.830, 433.887, 52828.530 24/12/20,04:52:23,19,09,1, 11.9,1,1, -2.945, 10381.834, 433.872, 52828.494 24/12/20,04:52:24,00,09,1, 12.0,1,1, -2.941, 10381.830, 433.872, 52828.494 24/12/20,04:52:24,01,09,1, 12.0,1,1, -2.941, 10381.887, 433.860, 52828.495 24/12/20,04:52:24,02,09,1, 12.0,1,1, -2.941, 10381.908, 433.837, 52828.518 24/12/20,04:52:24,03,09,1, 12.0,1,1, -2.941, 10381.911, 433.850, 52828.510 24/12/20,04:52:24,04,09,1, 12.0,1,1, -2.941, 10381.909, 433.826, 52828.511 24/12/20,04:52:24,05,09,1, 12.0,1,1, -2.941, 10381.927, 433.806, 52828.540 24/12/20,04:52:24,06,09,1, 12.0,1,1, -2.941, 10381.970, 433.832, 52828.534 24/12/20,04:52:24,07,09,1, 12.0,1,1, -2.941, 10381.960, 433.804, 52828.442 24/12/20,04:52:24,08,09,1, 12.0,1,1, -2.941, 10381.984, 433.802, 52828.468 24/12/20,04:52:24,09,09,1, 12.0,1,1, -2.941, 10382.028, 433.794, 52828.457 24/12/20,04:52:24,10,09,1, 12.0,1,1, -2.941, 10382.018, 433.773, 52828.483 24/12/20,04:52:24,11,09,1, 12.0,1,1, -2.941, 10382.040, 433.767, 52828.393 24/12/20,04:52:24,12,09,1, 12.0,1,1, -2.941, 10382.087, 433.773, 52828.487 24/12/20,04:52:24,13,09,1, 12.0,1,1, -2.941, 10382.077, 433.739, 52828.437 24/12/20,04:52:24,14,09,1, 12.0,1,1, -2.941, 10382.073, 433.736, 52828.440 24/12/20,04:52:24,15,09,1, 12.0,1,1, -2.941, 10382.109, 433.747, 52828.446 24/12/20,04:52:24,16,09,1, 12.0,1,1, -2.941, 10382.134, 433.706, 52828.365 24/12/20,04:52:24,17,09,1, 12.0,1,1, -2.941, 10382.154, 433.727, 52828.478 24/12/20,04:52:24,18,09,1, 12.0,1,1, -2.941, 10382.172, 433.711, 52828.420 24/12/20,04:52:24,19,09,1, 12.0,1,1, -2.941, 10382.214, 433.693, 52828.369 24/12/20,04:52:25,00,09,1, 12.0,1,1, -2.952, 10382.214, 433.693, 52828.369 24/12/20,04:52:25,01,09,1, 12.0,1,1, -2.952, 10382.228, 433.682, 52828.366 24/12/20,04:52:25,02,09,1, 12.0,1,1, -2.952, 10382.228, 433.633, 52828.390 24/12/20,04:52:25,03,09,1, 12.0,1,1, -2.952, 10382.242, 433.672, 52828.439 24/12/20,04:52:25,04,09,1, 12.0,1,1, -2.952, 10382.284, 433.668, 52828.368 24/12/20,04:52:25,05,09,1, 12.0,1,1, -2.952, 10382.279, 433.650, 52828.431 24/12/20,04:52:25,06,09,1, 12.0,1,1, -2.952, 10382.311, 433.653, 52828.385 24/12/20,04:52:25,07,09,1, 12.0,1,1, -2.952, 10382.323, 433.597, 52828.306 24/12/20,04:52:25,08,09,1, 12.0,1,1, -2.952, 10382.339, 433.603, 52828.292 24/12/20,04:52:25,09,09,1, 12.0,1,1, -2.952, 10382.332, 433.615, 52828.320 24/12/20,04:52:25,10,09,1, 12.0,1,1, -2.952, 10382.346, 433.613, 52828.375 24/12/20,04:52:25,11,09,1, 12.0,1,1, -2.952, 10382.378, 433.590, 52828.325 24/12/20,04:52:25,12,09,1, 12.0,1,1, -2.952, 10382.409, 433.579, 52828.295 24/12/20,04:52:25,13,09,1, 12.0,1,1, -2.952, 10382.399, 433.549, 52828.311 24/12/20,04:52:25,14,09,1, 12.0,1,1, -2.952, 10382.448, 433.574, 52828.303 24/12/20,04:52:25,15,09,1, 12.0,1,1, -2.952, 10382.463, 433.584, 52828.288 24/12/20,04:52:25,16,09,1, 12.0,1,1, -2.952, 10382.480, 433.530, 52828.243 24/12/20,04:52:25,17,09,1, 12.0,1,1, -2.952, 10382.508, 433.543, 52828.294 24/12/20,04:52:25,18,09,1, 12.0,1,1, -2.952, 10382.502, 433.545, 52828.338 24/12/20,04:52:25,19,09,1, 12.0,1,1, -2.952, 10382.521, 433.526, 52828.313 24/12/20,04:52:26,00,09,1, 11.9,1,1, -2.951, 10382.514, 433.526, 52828.313 24/12/20,04:52:26,01,09,1, 11.9,1,1, -2.951, 10382.583, 433.523, 52828.256 24/12/20,04:52:26,02,09,1, 11.9,1,1, -2.951, 10382.578, 433.503, 52828.288 24/12/20,04:52:26,03,09,1, 11.9,1,1, -2.951, 10382.614, 433.510, 52828.269 24/12/20,04:52:26,04,09,1, 11.9,1,1, -2.951, 10382.622, 433.490, 52828.176 24/12/20,04:52:26,05,09,1, 11.9,1,1, -2.951, 10382.628, 433.475, 52828.177 24/12/20,04:52:26,06,09,1, 11.9,1,1, -2.951, 10382.683, 433.475, 52828.152 24/12/20,04:52:26,07,09,1, 11.9,1,1, -2.951, 10382.670, 433.451, 52828.288 24/12/20,04:52:26,08,09,1, 11.9,1,1, -2.951, 10382.677, 433.449, 52828.186 24/12/20,04:52:26,09,09,1, 11.9,1,1, -2.951, 10382.715, 433.475, 52828.289 24/12/20,04:52:26,10,09,1, 11.9,1,1, -2.951, 10382.736, 433.480, 52828.234 24/12/20,04:52:26,11,09,1, 11.9,1,1, -2.951, 10382.739, 433.447, 52828.162 24/12/20,04:52:26,12,09,1, 11.9,1,1, -2.951, 10382.764, 433.495, 52828.162 24/12/20,04:52:26,13,09,1, 11.9,1,1, -2.951, 10382.791, 433.478, 52828.212 24/12/20,04:52:26,14,09,1, 11.9,1,1, -2.951, 10382.839, 433.467, 52828.243 24/12/20,04:52:26,15,09,1, 11.9,1,1, -2.951, 10382.852, 433.454, 52828.184 24/12/20,04:52:26,16,09,1, 11.9,1,1, -2.951, 10382.856, 433.451, 52828.174 24/12/20,04:52:26,17,09,1, 11.9,1,1, -2.951, 10382.879, 433.451, 52828.142 24/12/20,04:52:26,18,09,1, 11.9,1,1, -2.951, 10382.906, 433.465, 52828.137 24/12/20,04:52:26,19,09,1, 11.9,1,1, -2.951, 10382.957, 433.440, 52828.111 24/12/20,04:52:27,00,09,1, 11.8,1,1, -2.945, 10382.956, 433.440, 52828.111 24/12/20,04:52:27,01,09,1, 11.8,1,1, -2.945, 10382.985, 433.471, 52828.101 24/12/20,04:52:27,02,09,1, 11.8,1,1, -2.945, 10383.002, 433.423, 52828.146 24/12/20,04:52:27,03,09,1, 11.8,1,1, -2.945, 10383.030, 433.467, 52828.194 24/12/20,04:52:27,04,09,1, 11.8,1,1, -2.945, 10383.051, 433.455, 52828.198 24/12/20,04:52:27,05,09,1, 11.8,1,1, -2.945, 10383.069, 433.417, 52828.137 24/12/20,04:52:27,06,09,1, 11.8,1,1, -2.945, 10383.114, 433.452, 52828.172 24/12/20,04:52:27,07,09,1, 11.8,1,1, -2.945, 10383.140, 433.448, 52828.055 24/12/20,04:52:27,08,09,1, 11.8,1,1, -2.945, 10383.144, 433.431, 52828.109 24/12/20,04:52:27,09,09,1, 11.8,1,1, -2.945, 10383.175, 433.446, 52828.080 24/12/20,04:52:27,10,09,1, 11.8,1,1, -2.945, 10383.196, 433.437, 52828.096 24/12/20,04:52:27,11,09,1, 11.8,1,1, -2.945, 10383.234, 433.437, 52828.088 24/12/20,04:52:27,12,09,1, 11.8,1,1, -2.945, 10383.248, 433.455, 52828.159 24/12/20,04:52:27,13,09,1, 11.8,1,1, -2.945, 10383.261, 433.428, 52828.012 24/12/20,04:52:27,14,09,1, 11.8,1,1, -2.945, 10383.307, 433.406, 52828.023 24/12/20,04:52:27,15,09,1, 11.8,1,1, -2.945, 10383.327, 433.465, 52828.115 24/12/20,04:52:27,16,09,1, 11.8,1,1, -2.945, 10383.320, 433.433, 52828.042 24/12/20,04:52:27,17,09,1, 11.8,1,1, -2.945, 10383.379, 433.440, 52828.110 24/12/20,04:52:27,18,09,1, 11.8,1,1, -2.945, 10383.393, 433.462, 52828.070 24/12/20,04:52:27,19,09,1, 11.8,1,1, -2.945, 10383.397, 433.422, 52828.107 24/12/20,04:52:28,00,09,1, 11.9,1,1, -2.953, 10383.390, 433.422, 52828.107 24/12/20,04:52:28,01,09,1, 11.9,1,1, -2.953, 10383.459, 433.473, 52828.029 24/12/20,04:52:28,02,09,1, 11.9,1,1, -2.953, 10383.484, 433.427, 52828.076 24/12/20,04:52:28,03,09,1, 11.9,1,1, -2.953, 10383.500, 433.444, 52828.035 24/12/20,04:52:28,04,09,1, 11.9,1,1, -2.953, 10383.537, 433.431, 52827.991 24/12/20,04:52:28,05,09,1, 11.9,1,1, -2.953, 10383.556, 433.432, 52827.973 24/12/20,04:52:28,06,09,1, 11.9,1,1, -2.953, 10383.562, 433.449, 52828.016 24/12/20,04:52:28,07,09,1, 11.9,1,1, -2.953, 10383.586, 433.418, 52828.042 24/12/20,04:52:28,08,09,1, 11.9,1,1, -2.953, 10383.621, 433.431, 52827.949 24/12/20,04:52:28,09,09,1, 11.9,1,1, -2.953, 10383.643, 433.447, 52827.970 24/12/20,04:52:28,10,09,1, 11.9,1,1, -2.953, 10383.666, 433.407, 52827.905 24/12/20,04:52:28,11,09,1, 11.9,1,1, -2.953, 10383.687, 433.417, 52827.914 24/12/20,04:52:28,12,09,1, 11.9,1,1, -2.953, 10383.694, 433.420, 52827.977 24/12/20,04:52:28,13,09,1, 11.9,1,1, -2.953, 10383.732, 433.386, 52827.947 24/12/20,04:52:28,14,09,1, 11.9,1,1, -2.953, 10383.724, 433.379, 52827.901 24/12/20,04:52:28,15,09,1, 11.9,1,1, -2.953, 10383.773, 433.413, 52827.946 24/12/20,04:52:28,16,09,1, 11.9,1,1, -2.953, 10383.793, 433.388, 52827.871 24/12/20,04:52:28,17,09,1, 11.9,1,1, -2.953, 10383.796, 433.385, 52827.969 24/12/20,04:52:28,18,09,1, 11.9,1,1, -2.953, 10383.816, 433.410, 52827.880 24/12/20,04:52:28,19,09,1, 11.9,1,1, -2.953, 10383.824, 433.374, 52827.903 24/12/20,04:52:29,00,08,1, 11.9,1,1, -2.942, 10383.816, 433.374, 52827.903 24/12/20,04:52:29,01,08,1, 11.9,1,1, -2.942, 10383.834, 433.398, 52827.911 24/12/20,04:52:29,02,08,1, 11.9,1,1, -2.942, 10383.897, 433.361, 52827.844 24/12/20,04:52:29,03,08,1, 11.9,1,1, -2.942, 10383.913, 433.365, 52827.870 24/12/20,04:52:29,04,08,1, 11.9,1,1, -2.942, 10383.942, 433.355, 52827.791 24/12/20,04:52:29,05,08,1, 11.9,1,1, -2.942, 10383.936, 433.353, 52827.809 24/12/20,04:52:29,06,08,1, 11.9,1,1, -2.942, 10383.962, 433.377, 52827.826 24/12/20,04:52:29,07,08,1, 11.9,1,1, -2.942, 10383.966, 433.345, 52827.817 24/12/20,04:52:29,08,08,1, 11.9,1,1, -2.942, 10383.944, 433.327, 52827.730 24/12/20,04:52:29,09,08,1, 11.9,1,1, -2.942, 10384.009, 433.340, 52827.821 24/12/20,04:52:29,10,08,1, 11.9,1,1, -2.942, 10383.996, 433.322, 52827.722 24/12/20,04:52:29,11,08,1, 11.9,1,1, -2.942, 10384.041, 433.316, 52827.746 24/12/20,04:52:29,12,08,1, 11.9,1,1, -2.942, 10384.030, 433.328, 52827.798 24/12/20,04:52:29,13,08,1, 11.9,1,1, -2.942, 10384.074, 433.289, 52827.747 24/12/20,04:52:29,14,08,1, 11.9,1,1, -2.942, 10384.088, 433.268, 52827.657 24/12/20,04:52:29,15,08,1, 11.9,1,1, -2.942, 10384.094, 433.287, 52827.745 24/12/20,04:52:29,16,08,1, 11.9,1,1, -2.942, 10384.130, 433.285, 52827.651 24/12/20,04:52:29,17,08,1, 11.9,1,1, -2.942, 10384.132, 433.260, 52827.758 24/12/20,04:52:29,18,08,1, 11.9,1,1, -2.942, 10384.156, 433.284, 52827.667 24/12/20,04:52:29,19,08,1, 11.9,1,1, -2.942, 10384.180, 433.277, 52827.690 24/12/20,04:52:30,00,08,1, 12.0,1,1, -2.945, 10384.175, 433.277, 52827.690 24/12/20,04:52:30,01,08,1, 12.0,1,1, -2.945, 10384.198, 433.264, 52827.709 24/12/20,04:52:30,02,08,1, 12.0,1,1, -2.945, 10384.208, 433.214, 52827.585 24/12/20,04:52:30,03,08,1, 12.0,1,1, -2.945, 10384.221, 433.224, 52827.640 24/12/20,04:52:30,04,08,1, 12.0,1,1, -2.945, 10384.263, 433.258, 52827.687 24/12/20,04:52:30,05,08,1, 12.0,1,1, -2.945, 10384.246, 433.224, 52827.615 24/12/20,04:52:30,06,08,1, 12.0,1,1, -2.945, 10384.284, 433.243, 52827.602 24/12/20,04:52:30,07,08,1, 12.0,1,1, -2.945, 10384.303, 433.256, 52827.654 24/12/20,04:52:30,08,08,1, 12.0,1,1, -2.945, 10384.299, 433.208, 52827.645 24/12/20,04:52:30,09,08,1, 12.0,1,1, -2.945, 10384.336, 433.205, 52827.630 24/12/20,04:52:30,10,08,1, 12.0,1,1, -2.945, 10384.321, 433.207, 52827.544 24/12/20,04:52:30,11,08,1, 12.0,1,1, -2.945, 10384.347, 433.206, 52827.577 24/12/20,04:52:30,12,08,1, 12.0,1,1, -2.945, 10384.384, 433.234, 52827.626 24/12/20,04:52:30,13,08,1, 12.0,1,1, -2.945, 10384.369, 433.198, 52827.503 24/12/20,04:52:30,14,08,1, 12.0,1,1, -2.945, 10384.406, 433.188, 52827.581 24/12/20,04:52:30,15,08,1, 12.0,1,1, -2.945, 10384.409, 433.231, 52827.587 24/12/20,04:52:30,16,08,1, 12.0,1,1, -2.945, 10384.459, 433.182, 52827.529 24/12/20,04:52:30,17,08,1, 12.0,1,1, -2.945, 10384.418, 433.201, 52827.593 24/12/20,04:52:30,18,08,1, 12.0,1,1, -2.945, 10384.475, 433.206, 52827.507 24/12/20,04:52:30,19,08,1, 12.0,1,1, -2.945, 10384.463, 433.193, 52827.585 24/12/20,04:52:31,00,08,1, 12.0,1,1, -2.952, 10384.458, 433.193, 52827.585 24/12/20,04:52:31,01,08,1, 12.0,1,1, -2.952, 10384.496, 433.194, 52827.461 24/12/20,04:52:31,02,08,1, 12.0,1,1, -2.952, 10384.510, 433.153, 52827.475 24/12/20,04:52:31,03,08,1, 12.0,1,1, -2.952, 10384.537, 433.193, 52827.517 24/12/20,04:52:31,04,08,1, 12.0,1,1, -2.952, 10384.558, 433.198, 52827.510 24/12/20,04:52:31,05,08,1, 12.0,1,1, -2.952, 10384.561, 433.171, 52827.450 24/12/20,04:52:31,06,08,1, 12.0,1,1, -2.952, 10384.576, 433.182, 52827.461 24/12/20,04:52:31,07,08,1, 12.0,1,1, -2.952, 10384.556, 433.181, 52827.475 24/12/20,04:52:31,08,08,1, 12.0,1,1, -2.952, 10384.603, 433.172, 52827.498 24/12/20,04:52:31,09,08,1, 12.0,1,1, -2.952, 10384.635, 433.173, 52827.449 24/12/20,04:52:31,10,08,1, 12.0,1,1, -2.952, 10384.614, 433.176, 52827.388 24/12/20,04:52:31,11,08,1, 12.0,1,1, -2.952, 10384.628, 433.159, 52827.386 24/12/20,04:52:31,12,08,1, 12.0,1,1, -2.952, 10384.661, 433.182, 52827.389 24/12/20,04:52:31,13,08,1, 12.0,1,1, -2.952, 10384.669, 433.161, 52827.371 24/12/20,04:52:31,14,08,1, 12.0,1,1, -2.952, 10384.688, 433.129, 52827.406 24/12/20,04:52:31,15,08,1, 12.0,1,1, -2.952, 10384.680, 433.158, 52827.370 24/12/20,04:52:31,16,08,1, 12.0,1,1, -2.952, 10384.691, 433.157, 52827.402 24/12/20,04:52:31,17,08,1, 12.0,1,1, -2.952, 10384.711, 433.136, 52827.411 24/12/20,04:52:31,18,08,1, 12.0,1,1, -2.952, 10384.730, 433.174, 52827.346 24/12/20,04:52:31,19,08,1, 12.0,1,1, -2.952, 10384.729, 433.124, 52827.415 24/12/20,04:52:32,00,07,1, 11.9,1,1, -2.950, 10384.725, 433.124, 52827.415 24/12/20,04:52:32,01,07,1, 11.9,1,1, -2.950, 10384.734, 433.167, 52827.315 24/12/20,04:52:32,02,07,1, 11.9,1,1, -2.950, 10384.747, 433.130, 52827.293 24/12/20,04:52:32,03,07,1, 11.9,1,1, -2.950, 10384.771, 433.178, 52827.418 24/12/20,04:52:32,04,07,1, 11.9,1,1, -2.950, 10384.752, 433.164, 52827.385 24/12/20,04:52:32,05,07,1, 11.9,1,1, -2.950, 10384.780, 433.159, 52827.281 24/12/20,04:52:32,06,07,1, 11.9,1,1, -2.950, 10384.796, 433.169, 52827.386 24/12/20,04:52:32,07,07,1, 11.9,1,1, -2.950, 10384.802, 433.162, 52827.313 24/12/20,04:52:32,08,07,1, 11.9,1,1, -2.950, 10384.794, 433.144, 52827.301 24/12/20,04:52:32,09,07,1, 11.9,1,1, -2.950, 10384.829, 433.203, 52827.351 24/12/20,04:52:32,10,07,1, 11.9,1,1, -2.950, 10384.829, 433.194, 52827.330 24/12/20,04:52:32,11,07,1, 11.9,1,1, -2.950, 10384.845, 433.174, 52827.326 24/12/20,04:52:32,12,07,1, 11.9,1,1, -2.950, 10384.857, 433.204, 52827.301 24/12/20,04:52:32,13,07,1, 11.9,1,1, -2.950, 10384.853, 433.174, 52827.253 24/12/20,04:52:32,14,07,1, 11.9,1,1, -2.950, 10384.867, 433.179, 52827.284 24/12/20,04:52:32,15,07,1, 11.9,1,1, -2.950, 10384.881, 433.213, 52827.258 24/12/20,04:52:32,16,07,1, 11.9,1,1, -2.950, 10384.851, 433.202, 52827.308 24/12/20,04:52:32,17,07,1, 11.9,1,1, -2.950, 10384.897, 433.205, 52827.277 24/12/20,04:52:32,18,07,1, 11.9,1,1, -2.950, 10384.896, 433.219, 52827.252 24/12/20,04:52:32,19,07,1, 11.9,1,1, -2.950, 10384.882, 433.221, 52827.289 24/12/20,04:52:33,00,07,1, 12.0,1,1, -2.945, 10384.876, 433.221, 52827.289 24/12/20,04:52:33,01,07,1, 12.0,1,1, -2.945, 10384.932, 433.270, 52827.361 24/12/20,04:52:33,02,07,1, 12.0,1,1, -2.945, 10384.907, 433.240, 52827.292 24/12/20,04:52:33,03,07,1, 12.0,1,1, -2.945, 10384.942, 433.256, 52827.328 24/12/20,04:52:33,04,07,1, 12.0,1,1, -2.945, 10384.931, 433.274, 52827.282 24/12/20,04:52:33,05,07,1, 12.0,1,1, -2.945, 10384.945, 433.299, 52827.327 24/12/20,04:52:33,06,07,1, 12.0,1,1, -2.945, 10384.973, 433.310, 52827.338 24/12/20,04:52:33,07,07,1, 12.0,1,1, -2.945, 10384.961, 433.297, 52827.362 24/12/20,04:52:33,08,07,1, 12.0,1,1, -2.945, 10384.974, 433.323, 52827.332 24/12/20,04:52:33,09,07,1, 12.0,1,1, -2.945, 10385.002, 433.337, 52827.295 24/12/20,04:52:33,10,07,1, 12.0,1,1, -2.945, 10384.995, 433.331, 52827.336 24/12/20,04:52:33,11,07,1, 12.0,1,1, -2.945, 10385.040, 433.355, 52827.325 24/12/20,04:52:33,12,07,1, 12.0,1,1, -2.945, 10385.064, 433.378, 52827.354 24/12/20,04:52:33,13,07,1, 12.0,1,1, -2.945, 10385.036, 433.379, 52827.354 24/12/20,04:52:33,14,07,1, 12.0,1,1, -2.945, 10385.052, 433.422, 52827.273 24/12/20,04:52:33,15,07,1, 12.0,1,1, -2.945, 10385.058, 433.432, 52827.297 24/12/20,04:52:33,16,07,1, 12.0,1,1, -2.945, 10385.087, 433.405, 52827.256 24/12/20,04:52:33,17,07,1, 12.0,1,1, -2.945, 10385.131, 433.437, 52827.309 24/12/20,04:52:33,18,07,1, 12.0,1,1, -2.945, 10385.104, 433.484, 52827.311 24/12/20,04:52:33,19,07,1, 12.0,1,1, -2.945, 10385.114, 433.466, 52827.345 24/12/20,04:52:34,00,07,1, 11.8,1,1, -2.951, 10385.109, 433.466, 52827.345 24/12/20,04:52:34,01,07,1, 11.8,1,1, -2.951, 10385.136, 433.524, 52827.394 24/12/20,04:52:34,02,07,1, 11.8,1,1, -2.951, 10385.160, 433.487, 52827.225 24/12/20,04:52:34,03,07,1, 11.8,1,1, -2.951, 10385.183, 433.521, 52827.309 24/12/20,04:52:34,04,07,1, 11.8,1,1, -2.951, 10385.164, 433.563, 52827.287 24/12/20,04:52:34,05,07,1, 11.8,1,1, -2.951, 10385.157, 433.558, 52827.343 24/12/20,04:52:34,06,07,1, 11.8,1,1, -2.951, 10385.179, 433.568, 52827.360 24/12/20,04:52:34,07,07,1, 11.8,1,1, -2.951, 10385.193, 433.590, 52827.301 24/12/20,04:52:34,08,07,1, 11.8,1,1, -2.951, 10385.178, 433.586, 52827.317 24/12/20,04:52:34,09,07,1, 11.8,1,1, -2.951, 10385.201, 433.644, 52827.403 24/12/20,04:52:34,10,07,1, 11.8,1,1, -2.951, 10385.198, 433.656, 52827.340 24/12/20,04:52:34,11,07,1, 11.8,1,1, -2.951, 10385.211, 433.626, 52827.303 24/12/20,04:52:34,12,07,1, 11.8,1,1, -2.951, 10385.221, 433.683, 52827.383 24/12/20,04:52:34,13,07,1, 11.8,1,1, -2.951, 10385.240, 433.703, 52827.307 24/12/20,04:52:34,14,07,1, 11.8,1,1, -2.951, 10385.230, 433.713, 52827.405 24/12/20,04:52:34,15,07,1, 11.8,1,1, -2.951, 10385.242, 433.714, 52827.265 24/12/20,04:52:34,16,07,1, 11.8,1,1, -2.951, 10385.228, 433.734, 52827.300 24/12/20,04:52:34,17,07,1, 11.8,1,1, -2.951, 10385.231, 433.748, 52827.373 24/12/20,04:52:34,18,07,1, 11.8,1,1, -2.951, 10385.258, 433.776, 52827.344 24/12/20,04:52:34,19,07,1, 11.8,1,1, -2.951, 10385.238, 433.794, 52827.261 24/12/20,04:52:35,00,08,1, 11.9,1,1, -2.950, 10385.234, 433.794, 52827.261 24/12/20,04:52:35,01,08,1, 11.9,1,1, -2.950, 10385.266, 433.831, 52827.324 24/12/20,04:52:35,02,08,1, 11.9,1,1, -2.950, 10385.268, 433.835, 52827.325 24/12/20,04:52:35,03,08,1, 11.9,1,1, -2.950, 10385.252, 433.851, 52827.274 24/12/20,04:52:35,04,08,1, 11.9,1,1, -2.950, 10385.259, 433.876, 52827.354 24/12/20,04:52:35,05,08,1, 11.9,1,1, -2.950, 10385.267, 433.859, 52827.314 24/12/20,04:52:35,06,08,1, 11.9,1,1, -2.950, 10385.262, 433.880, 52827.310 24/12/20,04:52:35,07,08,1, 11.9,1,1, -2.950, 10385.302, 433.916, 52827.296 24/12/20,04:52:35,08,08,1, 11.9,1,1, -2.950, 10385.275, 433.912, 52827.320 24/12/20,04:52:35,09,08,1, 11.9,1,1, -2.950, 10385.289, 433.943, 52827.356 24/12/20,04:52:35,10,08,1, 11.9,1,1, -2.950, 10385.304, 433.956, 52827.320 24/12/20,04:52:35,11,08,1, 11.9,1,1, -2.950, 10385.334, 433.948, 52827.344 24/12/20,04:52:35,12,08,1, 11.9,1,1, -2.950, 10385.349, 433.989, 52827.402 24/12/20,04:52:35,13,08,1, 11.9,1,1, -2.950, 10385.352, 434.007, 52827.370 24/12/20,04:52:35,14,08,1, 11.9,1,1, -2.950, 10385.328, 434.024, 52827.395 24/12/20,04:52:35,15,08,1, 11.9,1,1, -2.950, 10385.387, 434.040, 52827.304 24/12/20,04:52:35,16,08,1, 11.9,1,1, -2.950, 10385.348, 434.070, 52827.396 24/12/20,04:52:35,17,08,1, 11.9,1,1, -2.950, 10385.372, 434.051, 52827.342 24/12/20,04:52:35,18,08,1, 11.9,1,1, -2.950, 10385.385, 434.117, 52827.433 24/12/20,04:52:35,19,08,1, 11.9,1,1, -2.950, 10385.371, 434.099, 52827.395 24/12/20,04:52:36,00,08,1, 11.9,1,1, -2.944, 10385.368, 434.099, 52827.395 24/12/20,04:52:36,01,08,1, 11.9,1,1, -2.944, 10385.406, 434.166, 52827.414 24/12/20,04:52:36,02,08,1, 11.9,1,1, -2.944, 10385.401, 434.180, 52827.428 24/12/20,04:52:36,03,08,1, 11.9,1,1, -2.944, 10385.404, 434.182, 52827.419 24/12/20,04:52:36,04,08,1, 11.9,1,1, -2.944, 10385.391, 434.204, 52827.382 24/12/20,04:52:36,05,08,1, 11.9,1,1, -2.944, 10385.419, 434.207, 52827.411 24/12/20,04:52:36,06,08,1, 11.9,1,1, -2.944, 10385.456, 434.228, 52827.309 24/12/20,04:52:36,07,08,1, 11.9,1,1, -2.944, 10385.422, 434.266, 52827.532 24/12/20,04:52:36,08,08,1, 11.9,1,1, -2.944, 10385.440, 434.243, 52827.417 24/12/20,04:52:36,09,08,1, 11.9,1,1, -2.944, 10385.464, 434.270, 52827.400 24/12/20,04:52:36,10,08,1, 11.9,1,1, -2.944, 10385.492, 434.290, 52827.502 24/12/20,04:52:36,11,08,1, 11.9,1,1, -2.944, 10385.479, 434.284, 52827.410 24/12/20,04:52:36,12,08,1, 11.9,1,1, -2.944, 10385.501, 434.283, 52827.414 24/12/20,04:52:36,13,08,1, 11.9,1,1, -2.944, 10385.533, 434.321, 52827.506 24/12/20,04:52:36,14,08,1, 11.9,1,1, -2.944, 10385.541, 434.285, 52827.466 24/12/20,04:52:36,15,08,1, 11.9,1,1, -2.944, 10385.538, 434.320, 52827.492 24/12/20,04:52:36,16,08,1, 11.9,1,1, -2.944, 10385.559, 434.339, 52827.409 24/12/20,04:52:36,17,08,1, 11.9,1,1, -2.944, 10385.559, 434.293, 52827.471 24/12/20,04:52:36,18,08,1, 11.9,1,1, -2.944, 10385.590, 434.337, 52827.469 24/12/20,04:52:36,19,08,1, 11.9,1,1, -2.944, 10385.614, 434.354, 52827.435 24/12/20,04:52:37,00,08,1, 12.0,1,1, -2.943, 10385.610, 434.354, 52827.435 24/12/20,04:52:37,01,08,1, 12.0,1,1, -2.943, 10385.631, 434.358, 52827.513 24/12/20,04:52:37,02,08,1, 12.0,1,1, -2.943, 10385.644, 434.361, 52827.436 24/12/20,04:52:37,03,08,1, 12.0,1,1, -2.943, 10385.664, 434.355, 52827.490 24/12/20,04:52:37,04,08,1, 12.0,1,1, -2.943, 10385.699, 434.371, 52827.527 24/12/20,04:52:37,05,08,1, 12.0,1,1, -2.943, 10385.682, 434.401, 52827.583 24/12/20,04:52:37,06,08,1, 12.0,1,1, -2.943, 10385.697, 434.404, 52827.477 24/12/20,04:52:37,07,08,1, 12.0,1,1, -2.943, 10385.712, 434.410, 52827.558 24/12/20,04:52:37,08,08,1, 12.0,1,1, -2.943, 10385.704, 434.373, 52827.571 24/12/20,04:52:37,09,08,1, 12.0,1,1, -2.943, 10385.733, 434.409, 52827.560 24/12/20,04:52:37,10,08,1, 12.0,1,1, -2.943, 10385.745, 434.432, 52827.568 24/12/20,04:52:37,11,08,1, 12.0,1,1, -2.943, 10385.738, 434.413, 52827.449 24/12/20,04:52:37,12,08,1, 12.0,1,1, -2.943, 10385.746, 434.421, 52827.558 24/12/20,04:52:37,13,08,1, 12.0,1,1, -2.943, 10385.774, 434.438, 52827.602 24/12/20,04:52:37,14,08,1, 12.0,1,1, -2.943, 10385.794, 434.408, 52827.459 24/12/20,04:52:37,15,08,1, 12.0,1,1, -2.943, 10385.799, 434.436, 52827.618 24/12/20,04:52:37,16,08,1, 12.0,1,1, -2.943, 10385.799, 434.421, 52827.537 24/12/20,04:52:37,17,08,1, 12.0,1,1, -2.943, 10385.797, 434.402, 52827.549 24/12/20,04:52:37,18,08,1, 12.0,1,1, -2.943, 10385.828, 434.462, 52827.597 24/12/20,04:52:37,19,08,1, 12.0,1,1, -2.943, 10385.814, 434.460, 52827.527 24/12/20,04:52:38,00,09,1, 11.9,1,1, -2.952, 10385.810, 434.460, 52827.527 24/12/20,04:52:38,01,09,1, 11.9,1,1, -2.952, 10385.833, 434.456, 52827.589 24/12/20,04:52:38,02,09,1, 11.9,1,1, -2.952, 10385.839, 434.459, 52827.494 24/12/20,04:52:38,03,09,1, 11.9,1,1, -2.952, 10385.852, 434.486, 52827.561 24/12/20,04:52:38,04,09,1, 11.9,1,1, -2.952, 10385.834, 434.493, 52827.522 24/12/20,04:52:38,05,09,1, 11.9,1,1, -2.952, 10385.839, 434.449, 52827.504 24/12/20,04:52:38,06,09,1, 11.9,1,1, -2.952, 10385.840, 434.445, 52827.540 24/12/20,04:52:38,07,09,1, 11.9,1,1, -2.952, 10385.830, 434.472, 52827.577 24/12/20,04:52:38,08,09,1, 11.9,1,1, -2.952, 10385.842, 434.493, 52827.540 24/12/20,04:52:38,09,09,1, 11.9,1,1, -2.952, 10385.874, 434.475, 52827.543 24/12/20,04:52:38,10,09,1, 11.9,1,1, -2.952, 10385.908, 434.512, 52827.556 24/12/20,04:52:38,11,09,1, 11.9,1,1, -2.952, 10385.895, 434.467, 52827.620 24/12/20,04:52:38,12,09,1, 11.9,1,1, -2.952, 10385.912, 434.491, 52827.615 24/12/20,04:52:38,13,09,1, 11.9,1,1, -2.952, 10385.927, 434.505, 52827.587 24/12/20,04:52:38,14,09,1, 11.9,1,1, -2.952, 10385.916, 434.487, 52827.506 24/12/20,04:52:38,15,09,1, 11.9,1,1, -2.952, 10385.922, 434.522, 52827.620 24/12/20,04:52:38,16,09,1, 11.9,1,1, -2.952, 10385.940, 434.510, 52827.633 24/12/20,04:52:38,17,09,1, 11.9,1,1, -2.952, 10385.927, 434.500, 52827.618 24/12/20,04:52:38,18,09,1, 11.9,1,1, -2.952, 10385.954, 434.516, 52827.591 24/12/20,04:52:38,19,09,1, 11.9,1,1, -2.952, 10385.965, 434.521, 52827.618 24/12/20,04:52:39,00,09,1, 12.0,1,1, -2.946, 10385.960, 434.521, 52827.618 24/12/20,04:52:39,01,09,1, 12.0,1,1, -2.946, 10385.958, 434.514, 52827.583 24/12/20,04:52:39,02,09,1, 12.0,1,1, -2.946, 10385.979, 434.504, 52827.524 24/12/20,04:52:39,03,09,1, 12.0,1,1, -2.946, 10386.001, 434.505, 52827.545 24/12/20,04:52:39,04,09,1, 12.0,1,1, -2.946, 10386.006, 434.529, 52827.544 24/12/20,04:52:39,05,09,1, 12.0,1,1, -2.946, 10386.003, 434.505, 52827.585 24/12/20,04:52:39,06,09,1, 12.0,1,1, -2.946, 10385.982, 434.518, 52827.565 24/12/20,04:52:39,07,09,1, 12.0,1,1, -2.946, 10385.997, 434.522, 52827.614 24/12/20,04:52:39,08,09,1, 12.0,1,1, -2.946, 10386.011, 434.522, 52827.632 24/12/20,04:52:39,09,09,1, 12.0,1,1, -2.946, 10386.022, 434.520, 52827.590 24/12/20,04:52:39,10,09,1, 12.0,1,1, -2.946, 10386.048, 434.517, 52827.662 24/12/20,04:52:39,11,09,1, 12.0,1,1, -2.946, 10386.015, 434.499, 52827.628 24/12/20,04:52:39,12,09,1, 12.0,1,1, -2.946, 10386.057, 434.528, 52827.568 24/12/20,04:52:39,13,09,1, 12.0,1,1, -2.946, 10386.041, 434.515, 52827.554 24/12/20,04:52:39,14,09,1, 12.0,1,1, -2.946, 10386.036, 434.497, 52827.609 24/12/20,04:52:39,15,09,1, 12.0,1,1, -2.946, 10386.062, 434.517, 52827.560 24/12/20,04:52:39,16,09,1, 12.0,1,1, -2.946, 10386.035, 434.508, 52827.564 24/12/20,04:52:39,17,09,1, 12.0,1,1, -2.946, 10386.094, 434.485, 52827.613 24/12/20,04:52:39,18,09,1, 12.0,1,1, -2.946, 10386.091, 434.485, 52827.580 24/12/20,04:52:39,19,09,1, 12.0,1,1, -2.946, 10386.081, 434.509, 52827.559 24/12/20,04:52:40,00,09,1, 11.9,1,1, -2.956, 10386.077, 434.509, 52827.559 24/12/20,04:52:40,01,09,1, 11.9,1,1, -2.956, 10386.089, 434.495, 52827.505 24/12/20,04:52:40,02,09,1, 11.9,1,1, -2.956, 10386.093, 434.470, 52827.543 24/12/20,04:52:40,03,09,1, 11.9,1,1, -2.956, 10386.109, 434.488, 52827.511 24/12/20,04:52:40,04,09,1, 11.9,1,1, -2.956, 10386.126, 434.488, 52827.540 24/12/20,04:52:40,05,09,1, 11.9,1,1, -2.956, 10386.112, 434.483, 52827.449 24/12/20,04:52:40,06,09,1, 11.9,1,1, -2.956, 10386.117, 434.464, 52827.541 24/12/20,04:52:40,07,09,1, 11.9,1,1, -2.956, 10386.148, 434.489, 52827.496 24/12/20,04:52:40,08,09,1, 11.9,1,1, -2.956, 10386.148, 434.413, 52827.450 24/12/20,04:52:40,09,09,1, 11.9,1,1, -2.956, 10386.125, 434.467, 52827.513 24/12/20,04:52:40,10,09,1, 11.9,1,1, -2.956, 10386.136, 434.473, 52827.486 24/12/20,04:52:40,11,09,1, 11.9,1,1, -2.956, 10386.160, 434.432, 52827.439 24/12/20,04:52:40,12,09,1, 11.9,1,1, -2.956, 10386.174, 434.496, 52827.504 24/12/20,04:52:40,13,09,1, 11.9,1,1, -2.956, 10386.168, 434.475, 52827.380 24/12/20,04:52:40,14,09,1, 11.9,1,1, -2.956, 10386.165, 434.466, 52827.465 24/12/20,04:52:40,15,09,1, 11.9,1,1, -2.956, 10386.204, 434.479, 52827.508 24/12/20,04:52:40,16,09,1, 11.9,1,1, -2.956, 10386.203, 434.458, 52827.422 24/12/20,04:52:40,17,09,1, 11.9,1,1, -2.956, 10386.187, 434.434, 52827.394 24/12/20,04:52:40,18,09,1, 11.9,1,1, -2.956, 10386.213, 434.459, 52827.423 24/12/20,04:52:40,19,09,1, 11.9,1,1, -2.956, 10386.226, 434.473, 52827.436 24/12/20,04:52:41,00,10,1, 11.9,1,1, -2.944, 10386.219, 434.473, 52827.436 24/12/20,04:52:41,01,10,1, 11.9,1,1, -2.944, 10386.253, 434.491, 52827.473 24/12/20,04:52:41,02,10,1, 11.9,1,1, -2.944, 10386.246, 434.433, 52827.428 24/12/20,04:52:41,03,10,1, 11.9,1,1, -2.944, 10386.268, 434.485, 52827.472 24/12/20,04:52:41,04,10,1, 11.9,1,1, -2.944, 10386.281, 434.516, 52827.465 24/12/20,04:52:41,05,10,1, 11.9,1,1, -2.944, 10386.294, 434.480, 52827.455 24/12/20,04:52:41,06,10,1, 11.9,1,1, -2.944, 10386.313, 434.497, 52827.475 24/12/20,04:52:41,07,10,1, 11.9,1,1, -2.944, 10386.293, 434.519, 52827.487 24/12/20,04:52:41,08,10,1, 11.9,1,1, -2.944, 10386.351, 434.497, 52827.250 24/12/20,04:52:41,09,10,1, 11.9,1,1, -2.944, 10386.315, 434.507, 52827.446 24/12/20,04:52:41,10,10,1, 11.9,1,1, -2.944, 10386.301, 434.511, 52827.442 24/12/20,04:52:41,11,10,1, 11.9,1,1, -2.944, 10386.342, 434.497, 52827.409 24/12/20,04:52:41,12,10,1, 11.9,1,1, -2.944, 10386.343, 434.500, 52827.440 24/12/20,04:52:41,13,10,1, 11.9,1,1, -2.944, 10386.325, 434.499, 52827.461 24/12/20,04:52:41,14,10,1, 11.9,1,1, -2.944, 10386.344, 434.514, 52827.435 24/12/20,04:52:41,15,10,1, 11.9,1,1, -2.944, 10386.344, 434.521, 52827.473 24/12/20,04:52:41,16,10,1, 11.9,1,1, -2.944, 10386.371, 434.521, 52827.388 24/12/20,04:52:41,17,10,1, 11.9,1,1, -2.944, 10386.391, 434.510, 52827.465 24/12/20,04:52:41,18,10,1, 11.9,1,1, -2.944, 10386.372, 434.528, 52827.439 24/12/20,04:52:41,19,10,1, 11.9,1,1, -2.944, 10386.370, 434.535, 52827.459 24/12/20,04:52:42,00,10,1, 11.9,1,1, -2.944, 10386.369, 434.535, 52827.459 24/12/20,04:52:42,01,10,1, 11.9,1,1, -2.944, 10386.393, 434.548, 52827.431 24/12/20,04:52:42,02,10,1, 11.9,1,1, -2.944, 10386.384, 434.532, 52827.495 24/12/20,04:52:42,03,10,1, 11.9,1,1, -2.944, 10386.416, 434.552, 52827.421 24/12/20,04:52:42,04,10,1, 11.9,1,1, -2.944, 10386.409, 434.544, 52827.398 24/12/20,04:52:42,05,10,1, 11.9,1,1, -2.944, 10386.407, 434.538, 52827.441 24/12/20,04:52:42,06,10,1, 11.9,1,1, -2.944, 10386.382, 434.545, 52827.439 24/12/20,04:52:42,07,10,1, 11.9,1,1, -2.944, 10386.439, 434.532, 52827.433 24/12/20,04:52:42,08,10,1, 11.9,1,1, -2.944, 10386.389, 434.518, 52827.379 24/12/20,04:52:42,09,10,1, 11.9,1,1, -2.944, 10386.399, 434.564, 52827.464 24/12/20,04:52:42,10,10,1, 11.9,1,1, -2.944, 10386.417, 434.566, 52827.338 24/12/20,04:52:42,11,10,1, 11.9,1,1, -2.944, 10386.403, 434.542, 52827.404 24/12/20,04:52:42,12,10,1, 11.9,1,1, -2.944, 10386.408, 434.558, 52827.381 24/12/20,04:52:42,13,10,1, 11.9,1,1, -2.944, 10386.399, 434.565, 52827.455 24/12/20,04:52:42,14,10,1, 11.9,1,1, -2.944, 10386.420, 434.541, 52827.441 24/12/20,04:52:42,15,10,1, 11.9,1,1, -2.944, 10386.436, 434.542, 52827.353 24/12/20,04:52:42,16,10,1, 11.9,1,1, -2.944, 10386.422, 434.549, 52827.385 24/12/20,04:52:42,17,10,1, 11.9,1,1, -2.944, 10386.444, 434.537, 52827.426 24/12/20,04:52:42,18,10,1, 11.9,1,1, -2.944, 10386.430, 434.584, 52827.397 24/12/20,04:52:42,19,10,1, 11.9,1,1, -2.944, 10386.435, 434.542, 52827.438 24/12/20,04:52:43,00,10,1, 11.9,1,1, -2.945, 10386.428, 434.542, 52827.438 24/12/20,04:52:43,01,10,1, 11.9,1,1, -2.945, 10386.454, 434.541, 52827.344 24/12/20,04:52:43,02,10,1, 11.9,1,1, -2.945, 10386.436, 434.520, 52827.415 24/12/20,04:52:43,03,10,1, 11.9,1,1, -2.945, 10386.454, 434.536, 52827.382 24/12/20,04:52:43,04,10,1, 11.9,1,1, -2.945, 10386.457, 434.555, 52827.417 24/12/20,04:52:43,05,10,1, 11.9,1,1, -2.945, 10386.459, 434.516, 52827.345 24/12/20,04:52:43,06,10,1, 11.9,1,1, -2.945, 10386.456, 434.530, 52827.387 24/12/20,04:52:43,07,10,1, 11.9,1,1, -2.945, 10386.474, 434.538, 52827.323 24/12/20,04:52:43,08,10,1, 11.9,1,1, -2.945, 10386.476, 434.536, 52827.354 24/12/20,04:52:43,09,10,1, 11.9,1,1, -2.945, 10386.473, 434.529, 52827.365 24/12/20,04:52:43,10,10,1, 11.9,1,1, -2.945, 10386.466, 434.532, 52827.329 24/12/20,04:52:43,11,10,1, 11.9,1,1, -2.945, 10386.467, 434.517, 52827.375 24/12/20,04:52:43,12,10,1, 11.9,1,1, -2.945, 10386.507, 434.564, 52827.334 24/12/20,04:52:43,13,10,1, 11.9,1,1, -2.945, 10386.469, 434.514, 52827.309 24/12/20,04:52:43,14,10,1, 11.9,1,1, -2.945, 10386.464, 434.501, 52827.361 24/12/20,04:52:43,15,10,1, 11.9,1,1, -2.945, 10386.509, 434.526, 52827.266 24/12/20,04:52:43,16,10,1, 11.9,1,1, -2.945, 10386.454, 434.533, 52827.318 24/12/20,04:52:43,17,10,1, 11.9,1,1, -2.945, 10386.469, 434.523, 52827.379 24/12/20,04:52:43,18,10,1, 11.9,1,1, -2.945, 10386.464, 434.506, 52827.332 24/12/20,04:52:43,19,10,1, 11.9,1,1, -2.945, 10386.497, 434.533, 52827.341 24/12/20,04:52:44,00,10,1, 11.9,1,1, -2.943, 10386.494, 434.533, 52827.341 24/12/20,04:52:44,01,10,1, 11.9,1,1, -2.943, 10386.482, 434.499, 52827.291 24/12/20,04:52:44,02,10,1, 11.9,1,1, -2.943, 10386.465, 434.459, 52827.271 24/12/20,04:52:44,03,10,1, 11.9,1,1, -2.943, 10386.494, 434.512, 52827.303 24/12/20,04:52:44,04,10,1, 11.9,1,1, -2.943, 10386.463, 434.495, 52827.211 24/12/20,04:52:44,05,10,1, 11.9,1,1, -2.943, 10386.472, 434.480, 52827.241 24/12/20,04:52:44,06,10,1, 11.9,1,1, -2.943, 10386.481, 434.492, 52827.274 24/12/20,04:52:44,07,10,1, 11.9,1,1, -2.943, 10386.482, 434.487, 52827.286 24/12/20,04:52:44,08,10,1, 11.9,1,1, -2.943, 10386.463, 434.491, 52827.252 24/12/20,04:52:44,09,10,1, 11.9,1,1, -2.943, 10386.485, 434.486, 52827.235 24/12/20,04:52:44,10,10,1, 11.9,1,1, -2.943, 10386.472, 434.481, 52827.222 24/12/20,04:52:44,11,10,1, 11.9,1,1, -2.943, 10386.477, 434.432, 52827.212 24/12/20,04:52:44,12,10,1, 11.9,1,1, -2.943, 10386.480, 434.485, 52827.271 24/12/20,04:52:44,13,10,1, 11.9,1,1, -2.943, 10386.479, 434.456, 52827.178 24/12/20,04:52:44,14,10,1, 11.9,1,1, -2.943, 10386.442, 434.416, 52827.257 24/12/20,04:52:44,15,10,1, 11.9,1,1, -2.943, 10386.455, 434.434, 52827.173 24/12/20,04:52:44,16,10,1, 11.9,1,1, -2.943, 10386.452, 434.456, 52827.182 24/12/20,04:52:44,17,10,1, 11.9,1,1, -2.943, 10386.478, 434.395, 52827.194 24/12/20,04:52:44,18,10,1, 11.9,1,1, -2.943, 10386.462, 434.393, 52827.169 24/12/20,04:52:44,19,10,1, 11.9,1,1, -2.943, 10386.476, 434.405, 52827.205 24/12/20,04:52:45,00,10,1, 11.9,1,1, -2.944, 10386.469, 434.405, 52827.205 24/12/20,04:52:45,01,10,1, 11.9,1,1, -2.944, 10386.450, 434.411, 52827.178 24/12/20,04:52:45,02,10,1, 11.9,1,1, -2.944, 10386.449, 434.378, 52827.095 24/12/20,04:52:45,03,10,1, 11.9,1,1, -2.944, 10386.417, 434.373, 52827.104 24/12/20,04:52:45,04,10,1, 11.9,1,1, -2.944, 10386.440, 434.381, 52827.119 24/12/20,04:52:45,05,10,1, 11.9,1,1, -2.944, 10386.423, 434.356, 52827.134 24/12/20,04:52:45,06,10,1, 11.9,1,1, -2.944, 10386.407, 434.343, 52827.122 24/12/20,04:52:45,07,10,1, 11.9,1,1, -2.944, 10386.412, 434.368, 52827.203 24/12/20,04:52:45,08,10,1, 11.9,1,1, -2.944, 10386.411, 434.312, 52827.069 24/12/20,04:52:45,09,10,1, 11.9,1,1, -2.944, 10386.406, 434.347, 52827.126 24/12/20,04:52:45,10,10,1, 11.9,1,1, -2.944, 10386.386, 434.327, 52827.135 24/12/20,04:52:45,11,10,1, 11.9,1,1, -2.944, 10386.396, 434.308, 52827.314 24/12/20,04:52:45,12,10,1, 11.9,1,1, -2.944, 10386.392, 434.321, 52827.049 24/12/20,04:52:45,13,10,1, 11.9,1,1, -2.944, 10386.348, 434.262, 52827.079 24/12/20,04:52:45,14,10,1, 11.9,1,1, -2.944, 10386.327, 434.277, 52827.137 24/12/20,04:52:45,15,10,1, 11.9,1,1, -2.944, 10386.341, 434.270, 52827.091 24/12/20,04:52:45,16,10,1, 11.9,1,1, -2.944, 10386.347, 434.246, 52827.112 24/12/20,04:52:45,17,10,1, 11.9,1,1, -2.944, 10386.302, 434.258, 52827.140 24/12/20,04:52:45,18,10,1, 11.9,1,1, -2.944, 10386.323, 434.265, 52827.165 24/12/20,04:52:45,19,10,1, 11.9,1,1, -2.944, 10386.280, 434.262, 52827.155 24/12/20,04:52:46,00,10,1, 11.9,1,1, -2.945, 10386.277, 434.262, 52827.155 24/12/20,04:52:46,01,10,1, 11.9,1,1, -2.945, 10386.255, 434.244, 52827.085 24/12/20,04:52:46,02,10,1, 11.9,1,1, -2.945, 10386.248, 434.214, 52827.133 24/12/20,04:52:46,03,10,1, 11.9,1,1, -2.945, 10386.225, 434.188, 52827.073 24/12/20,04:52:46,04,10,1, 11.9,1,1, -2.945, 10386.207, 434.192, 52827.003 24/12/20,04:52:46,05,10,1, 11.9,1,1, -2.945, 10386.215, 434.162, 52827.080 24/12/20,04:52:46,06,10,1, 11.9,1,1, -2.945, 10386.204, 434.168, 52826.999 24/12/20,04:52:46,07,10,1, 11.9,1,1, -2.945, 10386.188, 434.150, 52827.004 24/12/20,04:52:46,08,10,1, 11.9,1,1, -2.945, 10386.188, 434.141, 52827.052 24/12/20,04:52:46,09,10,1, 11.9,1,1, -2.945, 10386.163, 434.150, 52827.035 24/12/20,04:52:46,10,10,1, 11.9,1,1, -2.945, 10386.154, 434.133, 52827.061 24/12/20,04:52:46,11,10,1, 11.9,1,1, -2.945, 10386.166, 434.111, 52827.088 24/12/20,04:52:46,12,10,1, 11.9,1,1, -2.945, 10386.175, 434.119, 52827.088 24/12/20,04:52:46,13,10,1, 11.9,1,1, -2.945, 10386.135, 434.091, 52827.062 24/12/20,04:52:46,14,10,1, 11.9,1,1, -2.945, 10386.106, 434.066, 52827.077 24/12/20,04:52:46,15,10,1, 11.9,1,1, -2.945, 10386.123, 434.090, 52827.096 24/12/20,04:52:46,16,10,1, 11.9,1,1, -2.945, 10386.096, 434.024, 52827.034 24/12/20,04:52:46,17,10,1, 11.9,1,1, -2.945, 10386.059, 434.030, 52826.963 24/12/20,04:52:46,18,10,1, 11.9,1,1, -2.945, 10386.084, 434.027, 52827.032 24/12/20,04:52:46,19,10,1, 11.9,1,1, -2.945, 10386.062, 433.978, 52827.030 24/12/20,04:52:47,00,10,1, 12.0,1,1, -2.947, 10386.060, 433.978, 52827.030 24/12/20,04:52:47,01,10,1, 12.0,1,1, -2.947, 10386.021, 433.967, 52827.027 24/12/20,04:52:47,02,10,1, 12.0,1,1, -2.947, 10386.011, 433.948, 52826.948 24/12/20,04:52:47,03,10,1, 12.0,1,1, -2.947, 10386.032, 433.954, 52827.012 24/12/20,04:52:47,04,10,1, 12.0,1,1, -2.947, 10385.998, 433.931, 52827.046 24/12/20,04:52:47,05,10,1, 12.0,1,1, -2.947, 10385.994, 433.917, 52827.025 24/12/20,04:52:47,06,10,1, 12.0,1,1, -2.947, 10386.016, 433.900, 52827.020 24/12/20,04:52:47,07,10,1, 12.0,1,1, -2.947, 10385.968, 433.879, 52826.923 24/12/20,04:52:47,08,10,1, 12.0,1,1, -2.947, 10385.991, 433.855, 52826.926 24/12/20,04:52:47,09,10,1, 12.0,1,1, -2.947, 10385.979, 433.835, 52827.012 24/12/20,04:52:47,10,10,1, 12.0,1,1, -2.947, 10385.965, 433.843, 52826.972 24/12/20,04:52:47,11,10,1, 12.0,1,1, -2.947, 10385.947, 433.770, 52826.923 24/12/20,04:52:47,12,10,1, 12.0,1,1, -2.947, 10385.944, 433.782, 52826.961 24/12/20,04:52:47,13,10,1, 12.0,1,1, -2.947, 10385.948, 433.760, 52826.944 24/12/20,04:52:47,14,10,1, 12.0,1,1, -2.947, 10385.948, 433.774, 52826.889 24/12/20,04:52:47,15,10,1, 12.0,1,1, -2.947, 10385.934, 433.754, 52826.997 24/12/20,04:52:47,16,10,1, 12.0,1,1, -2.947, 10385.938, 433.714, 52826.960 24/12/20,04:52:47,17,10,1, 12.0,1,1, -2.947, 10385.910, 433.724, 52826.952 24/12/20,04:52:47,18,10,1, 12.0,1,1, -2.947, 10385.925, 433.715, 52826.975 24/12/20,04:52:47,19,10,1, 12.0,1,1, -2.947, 10385.920, 433.700, 52826.972 24/12/20,04:52:48,00,10,1, 11.9,1,1, -2.954, 10385.919, 433.700, 52826.972 24/12/20,04:52:48,01,10,1, 11.9,1,1, -2.954, 10385.909, 433.688, 52827.008 24/12/20,04:52:48,02,10,1, 11.9,1,1, -2.954, 10385.921, 433.680, 52826.984 24/12/20,04:52:48,03,10,1, 11.9,1,1, -2.954, 10385.886, 433.676, 52827.033 24/12/20,04:52:48,04,10,1, 11.9,1,1, -2.954, 10385.910, 433.649, 52827.033 24/12/20,04:52:48,05,10,1, 11.9,1,1, -2.954, 10385.870, 433.627, 52827.044 24/12/20,04:52:48,06,10,1, 11.9,1,1, -2.954, 10385.894, 433.636, 52827.017 24/12/20,04:52:48,07,10,1, 11.9,1,1, -2.954, 10385.882, 433.589, 52826.989 24/12/20,04:52:48,08,10,1, 11.9,1,1, -2.954, 10385.883, 433.577, 52826.955 24/12/20,04:52:48,09,10,1, 11.9,1,1, -2.954, 10385.876, 433.592, 52827.013 24/12/20,04:52:48,10,10,1, 11.9,1,1, -2.954, 10385.856, 433.566, 52827.022 24/12/20,04:52:48,11,10,1, 11.9,1,1, -2.954, 10385.847, 433.556, 52827.057 24/12/20,04:52:48,12,10,1, 11.9,1,1, -2.954, 10385.861, 433.542, 52827.035 24/12/20,04:52:48,13,10,1, 11.9,1,1, -2.954, 10385.836, 433.524, 52827.041 24/12/20,04:52:48,14,10,1, 11.9,1,1, -2.954, 10385.811, 433.501, 52826.969 24/12/20,04:52:48,15,10,1, 11.9,1,1, -2.954, 10385.840, 433.545, 52827.013 24/12/20,04:52:48,16,10,1, 11.9,1,1, -2.954, 10385.804, 433.509, 52827.055 24/12/20,04:52:48,17,10,1, 11.9,1,1, -2.954, 10385.798, 433.487, 52827.011 24/12/20,04:52:48,18,10,1, 11.9,1,1, -2.954, 10385.803, 433.513, 52826.993 24/12/20,04:52:48,19,10,1, 11.9,1,1, -2.954, 10385.806, 433.465, 52826.976 24/12/20,04:52:49,00,09,1, 11.9,1,1, -2.947, 10385.802, 433.465, 52826.976 24/12/20,04:52:49,01,09,1, 11.9,1,1, -2.947, 10385.780, 433.487, 52827.061 24/12/20,04:52:49,02,09,1, 11.9,1,1, -2.947, 10385.782, 433.456, 52827.029 24/12/20,04:52:49,03,09,1, 11.9,1,1, -2.947, 10385.773, 433.455, 52827.050 24/12/20,04:52:49,04,09,1, 11.9,1,1, -2.947, 10385.752, 433.459, 52827.067 24/12/20,04:52:49,05,09,1, 11.9,1,1, -2.947, 10385.740, 433.440, 52827.031 24/12/20,04:52:49,06,09,1, 11.9,1,1, -2.947, 10385.730, 433.457, 52826.972 24/12/20,04:52:49,07,09,1, 11.9,1,1, -2.947, 10385.715, 433.449, 52826.985 24/12/20,04:52:49,08,09,1, 11.9,1,1, -2.947, 10385.707, 433.447, 52827.030 24/12/20,04:52:49,09,09,1, 11.9,1,1, -2.947, 10385.701, 433.465, 52827.063 24/12/20,04:52:49,10,09,1, 11.9,1,1, -2.947, 10385.670, 433.440, 52827.091 24/12/20,04:52:49,11,09,1, 11.9,1,1, -2.947, 10385.706, 433.427, 52827.040 24/12/20,04:52:49,12,09,1, 11.9,1,1, -2.947, 10385.677, 433.431, 52827.047 24/12/20,04:52:49,13,09,1, 11.9,1,1, -2.947, 10385.690, 433.394, 52827.026 24/12/20,04:52:49,14,09,1, 11.9,1,1, -2.947, 10385.679, 433.415, 52827.047 24/12/20,04:52:49,15,09,1, 11.9,1,1, -2.947, 10385.628, 433.429, 52826.985 24/12/20,04:52:49,16,09,1, 11.9,1,1, -2.947, 10385.623, 433.392, 52827.054 24/12/20,04:52:49,17,09,1, 11.9,1,1, -2.947, 10385.623, 433.388, 52827.087 24/12/20,04:52:49,18,09,1, 11.9,1,1, -2.947, 10385.614, 433.430, 52827.145 24/12/20,04:52:49,19,09,1, 11.9,1,1, -2.947, 10385.601, 433.416, 52827.082 24/12/20,04:52:50,00,09,1, 11.9,1,1, -2.945, 10385.593, 433.416, 52827.082 24/12/20,04:52:50,01,09,1, 11.9,1,1, -2.945, 10385.584, 433.425, 52827.071 24/12/20,04:52:50,02,09,1, 11.9,1,1, -2.945, 10385.607, 433.433, 52827.067 24/12/20,04:52:50,03,09,1, 11.9,1,1, -2.945, 10385.595, 433.410, 52827.049 24/12/20,04:52:50,04,09,1, 11.9,1,1, -2.945, 10385.596, 433.437, 52827.048 24/12/20,04:52:50,05,09,1, 11.9,1,1, -2.945, 10385.562, 433.445, 52827.043 24/12/20,04:52:50,06,09,1, 11.9,1,1, -2.945, 10385.562, 433.444, 52827.149 24/12/20,04:52:50,07,09,1, 11.9,1,1, -2.945, 10385.537, 433.433, 52827.055 24/12/20,04:52:50,08,09,1, 11.9,1,1, -2.945, 10385.549, 433.446, 52827.088 24/12/20,04:52:50,09,09,1, 11.9,1,1, -2.945, 10385.566, 433.452, 52827.125 24/12/20,04:52:50,10,09,1, 11.9,1,1, -2.945, 10385.529, 433.479, 52827.119 24/12/20,04:52:50,11,09,1, 11.9,1,1, -2.945, 10385.547, 433.463, 52827.089 24/12/20,04:52:50,12,09,1, 11.9,1,1, -2.945, 10385.537, 433.510, 52827.143 24/12/20,04:52:50,13,09,1, 11.9,1,1, -2.945, 10385.523, 433.485, 52827.097 24/12/20,04:52:50,14,09,1, 11.9,1,1, -2.945, 10385.495, 433.480, 52827.166 24/12/20,04:52:50,15,09,1, 11.9,1,1, -2.945, 10385.520, 433.513, 52827.173 24/12/20,04:52:50,16,09,1, 11.9,1,1, -2.945, 10385.513, 433.500, 52827.094 24/12/20,04:52:50,17,09,1, 11.9,1,1, -2.945, 10385.498, 433.499, 52827.057 24/12/20,04:52:50,18,09,1, 11.9,1,1, -2.945, 10385.506, 433.561, 52827.208 24/12/20,04:52:50,19,09,1, 11.9,1,1, -2.945, 10385.492, 433.523, 52827.177 24/12/20,04:52:51,00,10,1, 11.9,1,1, -2.943, 10385.485, 433.523, 52827.177 24/12/20,04:52:51,01,10,1, 11.9,1,1, -2.943, 10385.478, 433.588, 52827.208 24/12/20,04:52:51,02,10,1, 11.9,1,1, -2.943, 10385.487, 433.559, 52827.186 24/12/20,04:52:51,03,10,1, 11.9,1,1, -2.943, 10385.473, 433.591, 52827.249 24/12/20,04:52:51,04,10,1, 11.9,1,1, -2.943, 10385.485, 433.597, 52827.284 24/12/20,04:52:51,05,10,1, 11.9,1,1, -2.943, 10385.479, 433.585, 52827.197 24/12/20,04:52:51,06,10,1, 11.9,1,1, -2.943, 10385.464, 433.599, 52827.247 24/12/20,04:52:51,07,10,1, 11.9,1,1, -2.943, 10385.473, 433.629, 52827.245 24/12/20,04:52:51,08,10,1, 11.9,1,1, -2.943, 10385.467, 433.627, 52827.292 24/12/20,04:52:51,09,10,1, 11.9,1,1, -2.943, 10385.484, 433.625, 52827.258 24/12/20,04:52:51,10,10,1, 11.9,1,1, -2.943, 10385.480, 433.630, 52827.257 24/12/20,04:52:51,11,10,1, 11.9,1,1, -2.943, 10385.471, 433.641, 52827.330 24/12/20,04:52:51,12,10,1, 11.9,1,1, -2.943, 10385.444, 433.670, 52827.306 24/12/20,04:52:51,13,10,1, 11.9,1,1, -2.943, 10385.467, 433.644, 52827.279 24/12/20,04:52:51,14,10,1, 11.9,1,1, -2.943, 10385.482, 433.652, 52827.257 24/12/20,04:52:51,15,10,1, 11.9,1,1, -2.943, 10385.445, 433.667, 52827.293 24/12/20,04:52:51,16,10,1, 11.9,1,1, -2.943, 10385.452, 433.661, 52827.297 24/12/20,04:52:51,17,10,1, 11.9,1,1, -2.943, 10385.440, 433.676, 52827.263 24/12/20,04:52:51,18,10,1, 11.9,1,1, -2.943, 10385.442, 433.695, 52827.307 24/12/20,04:52:51,19,10,1, 11.9,1,1, -2.943, 10385.440, 433.685, 52827.332 24/12/20,04:52:52,00,11,1, 11.9,1,1, -2.945, 10385.435, 433.685, 52827.332 24/12/20,04:52:52,01,11,1, 11.9,1,1, -2.945, 10385.425, 433.729, 52827.345 24/12/20,04:52:52,02,11,1, 11.9,1,1, -2.945, 10385.419, 433.735, 52827.333 24/12/20,04:52:52,03,11,1, 11.9,1,1, -2.945, 10385.423, 433.747, 52827.293 24/12/20,04:52:52,04,11,1, 11.9,1,1, -2.945, 10385.438, 433.764, 52827.370 24/12/20,04:52:52,05,11,1, 11.9,1,1, -2.945, 10385.428, 433.751, 52827.402 24/12/20,04:52:52,06,11,1, 11.9,1,1, -2.945, 10385.418, 433.796, 52827.395 24/12/20,04:52:52,07,11,1, 11.9,1,1, -2.945, 10385.401, 433.818, 52827.379 24/12/20,04:52:52,08,11,1, 11.9,1,1, -2.945, 10385.434, 433.787, 52827.417 24/12/20,04:52:52,09,11,1, 11.9,1,1, -2.945, 10385.408, 433.817, 52827.375 24/12/20,04:52:52,10,11,1, 11.9,1,1, -2.945, 10385.404, 433.837, 52827.379 24/12/20,04:52:52,11,11,1, 11.9,1,1, -2.945, 10385.376, 433.841, 52827.388 24/12/20,04:52:52,12,11,1, 11.9,1,1, -2.945, 10385.383, 433.868, 52827.431 24/12/20,04:52:52,13,11,1, 11.9,1,1, -2.945, 10385.370, 433.895, 52827.402 24/12/20,04:52:52,14,11,1, 11.9,1,1, -2.945, 10385.368, 433.897, 52827.415 24/12/20,04:52:52,15,11,1, 11.9,1,1, -2.945, 10385.378, 433.915, 52827.398 24/12/20,04:52:52,16,11,1, 11.9,1,1, -2.945, 10385.355, 433.945, 52827.424 24/12/20,04:52:52,17,11,1, 11.9,1,1, -2.945, 10385.356, 433.959, 52827.444 24/12/20,04:52:52,18,11,1, 11.9,1,1, -2.945, 10385.352, 433.988, 52827.497 24/12/20,04:52:52,19,11,1, 11.9,1,1, -2.945, 10385.338, 434.008, 52827.518 24/12/20,04:52:53,00,11,1, 11.8,1,1, -2.946, 10385.334, 434.008, 52827.518 24/12/20,04:52:53,01,11,1, 11.8,1,1, -2.946, 10385.360, 434.046, 52827.456 24/12/20,04:52:53,02,11,1, 11.8,1,1, -2.946, 10385.321, 434.059, 52827.392 24/12/20,04:52:53,03,11,1, 11.8,1,1, -2.946, 10385.348, 434.066, 52827.472 24/12/20,04:52:53,04,11,1, 11.8,1,1, -2.946, 10385.357, 434.142, 52827.491 24/12/20,04:52:53,05,11,1, 11.8,1,1, -2.946, 10385.321, 434.158, 52827.481 24/12/20,04:52:53,06,11,1, 11.8,1,1, -2.946, 10385.333, 434.169, 52827.564 24/12/20,04:52:53,07,11,1, 11.8,1,1, -2.946, 10385.313, 434.207, 52827.566 24/12/20,04:52:53,08,11,1, 11.8,1,1, -2.946, 10385.327, 434.230, 52827.582 24/12/20,04:52:53,09,11,1, 11.8,1,1, -2.946, 10385.322, 434.265, 52827.549 24/12/20,04:52:53,10,11,1, 11.8,1,1, -2.946, 10385.333, 434.280, 52827.552 24/12/20,04:52:53,11,11,1, 11.8,1,1, -2.946, 10385.331, 434.292, 52827.605 24/12/20,04:52:53,12,11,1, 11.8,1,1, -2.946, 10385.324, 434.339, 52827.650 24/12/20,04:52:53,13,11,1, 11.8,1,1, -2.946, 10385.322, 434.333, 52827.616 24/12/20,04:52:53,14,11,1, 11.8,1,1, -2.946, 10385.311, 434.360, 52827.575 24/12/20,04:52:53,15,11,1, 11.8,1,1, -2.946, 10385.320, 434.419, 52827.688 24/12/20,04:52:53,16,11,1, 11.8,1,1, -2.946, 10385.308, 434.482, 52827.672 24/12/20,04:52:53,17,11,1, 11.8,1,1, -2.946, 10385.310, 434.477, 52827.668 24/12/20,04:52:53,18,11,1, 11.8,1,1, -2.946, 10385.293, 434.510, 52827.677 24/12/20,04:52:53,19,11,1, 11.8,1,1, -2.946, 10385.266, 434.537, 52827.698 24/12/20,04:52:54,00,10,1, 11.9,1,1, -2.953, 10385.259, 434.537, 52827.698 24/12/20,04:52:54,01,10,1, 11.9,1,1, -2.953, 10385.271, 434.594, 52827.745 24/12/20,04:52:54,02,10,1, 11.9,1,1, -2.953, 10385.266, 434.621, 52827.736 24/12/20,04:52:54,03,10,1, 11.9,1,1, -2.953, 10385.265, 434.625, 52827.643 24/12/20,04:52:54,04,10,1, 11.9,1,1, -2.953, 10385.260, 434.664, 52827.748 24/12/20,04:52:54,05,10,1, 11.9,1,1, -2.953, 10385.262, 434.695, 52827.748 24/12/20,04:52:54,06,10,1, 11.9,1,1, -2.953, 10385.272, 434.712, 52827.779 24/12/20,04:52:54,07,10,1, 11.9,1,1, -2.953, 10385.260, 434.749, 52827.736 24/12/20,04:52:54,08,10,1, 11.9,1,1, -2.953, 10385.266, 434.757, 52827.775 24/12/20,04:52:54,09,10,1, 11.9,1,1, -2.953, 10385.255, 434.768, 52827.762 24/12/20,04:52:54,10,10,1, 11.9,1,1, -2.953, 10385.258, 434.851, 52827.815 24/12/20,04:52:54,11,10,1, 11.9,1,1, -2.953, 10385.224, 434.855, 52827.817 24/12/20,04:52:54,12,10,1, 11.9,1,1, -2.953, 10385.246, 434.878, 52827.835 24/12/20,04:52:54,13,10,1, 11.9,1,1, -2.953, 10385.222, 434.923, 52827.770 24/12/20,04:52:54,14,10,1, 11.9,1,1, -2.953, 10385.208, 434.942, 52827.855 24/12/20,04:52:54,15,10,1, 11.9,1,1, -2.953, 10385.241, 434.989, 52827.869 24/12/20,04:52:54,16,10,1, 11.9,1,1, -2.953, 10385.214, 435.008, 52827.884 24/12/20,04:52:54,17,10,1, 11.9,1,1, -2.953, 10385.210, 435.029, 52827.840 24/12/20,04:52:54,18,10,1, 11.9,1,1, -2.953, 10385.222, 435.069, 52827.932 24/12/20,04:52:54,19,10,1, 11.9,1,1, -2.953, 10385.177, 435.081, 52827.904 24/12/20,04:52:55,00,11,1, 11.9,1,1, -2.947, 10385.176, 435.081, 52827.904 24/12/20,04:52:55,01,11,1, 11.9,1,1, -2.947, 10385.200, 435.161, 52827.943 24/12/20,04:52:55,02,11,1, 11.9,1,1, -2.947, 10385.161, 435.185, 52827.922 24/12/20,04:52:55,03,11,1, 11.9,1,1, -2.947, 10385.181, 435.174, 52827.935 24/12/20,04:52:55,04,11,1, 11.9,1,1, -2.947, 10385.191, 435.213, 52827.910 24/12/20,04:52:55,05,11,1, 11.9,1,1, -2.947, 10385.156, 435.258, 52827.935 24/12/20,04:52:55,06,11,1, 11.9,1,1, -2.947, 10385.146, 435.246, 52827.888 24/12/20,04:52:55,07,11,1, 11.9,1,1, -2.947, 10385.149, 435.316, 52827.980 24/12/20,04:52:55,08,11,1, 11.9,1,1, -2.947, 10385.172, 435.326, 52827.949 24/12/20,04:52:55,09,11,1, 11.9,1,1, -2.947, 10385.162, 435.322, 52827.982 24/12/20,04:52:55,10,11,1, 11.9,1,1, -2.947, 10385.141, 435.390, 52827.982 24/12/20,04:52:55,11,11,1, 11.9,1,1, -2.947, 10385.136, 435.389, 52828.004 24/12/20,04:52:55,12,11,1, 11.9,1,1, -2.947, 10385.124, 435.407, 52827.980 24/12/20,04:52:55,13,11,1, 11.9,1,1, -2.947, 10385.095, 435.437, 52827.975 24/12/20,04:52:55,14,11,1, 11.9,1,1, -2.947, 10385.129, 435.443, 52827.940 24/12/20,04:52:55,15,11,1, 11.9,1,1, -2.947, 10385.079, 435.457, 52827.994 24/12/20,04:52:55,16,11,1, 11.9,1,1, -2.947, 10385.108, 435.495, 52827.966 24/12/20,04:52:55,17,11,1, 11.9,1,1, -2.947, 10385.083, 435.519, 52827.970 24/12/20,04:52:55,18,11,1, 11.9,1,1, -2.947, 10385.044, 435.515, 52828.042 24/12/20,04:52:55,19,11,1, 11.9,1,1, -2.947, 10385.066, 435.553, 52827.985 24/12/20,04:52:56,00,11,1, 11.8,1,1, -2.944, 10385.059, 435.553, 52827.985 24/12/20,04:52:56,01,11,1, 11.8,1,1, -2.944, 10385.024, 435.605, 52828.038 24/12/20,04:52:56,02,11,1, 11.8,1,1, -2.944, 10385.038, 435.639, 52828.067 24/12/20,04:52:56,03,11,1, 11.8,1,1, -2.944, 10385.002, 435.622, 52828.049 24/12/20,04:52:56,04,11,1, 11.8,1,1, -2.944, 10385.002, 435.660, 52828.057 24/12/20,04:52:56,05,11,1, 11.8,1,1, -2.944, 10385.000, 435.685, 52828.029 24/12/20,04:52:56,06,11,1, 11.8,1,1, -2.944, 10384.945, 435.699, 52828.029 24/12/20,04:52:56,07,11,1, 11.8,1,1, -2.944, 10384.971, 435.707, 52828.039 24/12/20,04:52:56,08,11,1, 11.8,1,1, -2.944, 10384.951, 435.745, 52828.083 24/12/20,04:52:56,09,11,1, 11.8,1,1, -2.944, 10384.926, 435.751, 52828.047 24/12/20,04:52:56,10,11,1, 11.8,1,1, -2.944, 10384.953, 435.792, 52828.037 24/12/20,04:52:56,11,11,1, 11.8,1,1, -2.944, 10384.908, 435.783, 52828.044 24/12/20,04:52:56,12,11,1, 11.8,1,1, -2.944, 10384.916, 435.824, 52828.012 24/12/20,04:52:56,13,11,1, 11.8,1,1, -2.944, 10384.886, 435.837, 52828.103 24/12/20,04:52:56,14,11,1, 11.8,1,1, -2.944, 10384.881, 435.838, 52828.026 24/12/20,04:52:56,15,11,1, 11.8,1,1, -2.944, 10384.827, 435.863, 52828.103 24/12/20,04:52:56,16,11,1, 11.8,1,1, -2.944, 10384.855, 435.880, 52828.162 24/12/20,04:52:56,17,11,1, 11.8,1,1, -2.944, 10384.812, 435.892, 52828.088 24/12/20,04:52:56,18,11,1, 11.8,1,1, -2.944, 10384.790, 435.893, 52828.011 24/12/20,04:52:56,19,11,1, 11.8,1,1, -2.944, 10384.770, 435.951, 52828.087 24/12/20,04:52:57,00,11,1, 11.9,1,1, -2.953, 10384.767, 435.951, 52828.087 24/12/20,04:52:57,01,11,1, 11.9,1,1, -2.953, 10384.765, 435.955, 52828.076 24/12/20,04:52:57,02,11,1, 11.9,1,1, -2.953, 10384.737, 435.975, 52828.189 24/12/20,04:52:57,03,11,1, 11.9,1,1, -2.953, 10384.718, 435.977, 52828.167 24/12/20,04:52:57,04,11,1, 11.9,1,1, -2.953, 10384.703, 435.994, 52828.111 24/12/20,04:52:57,05,11,1, 11.9,1,1, -2.953, 10384.695, 436.017, 52828.164 24/12/20,04:52:57,06,11,1, 11.9,1,1, -2.953, 10384.688, 436.032, 52828.100 24/12/20,04:52:57,07,11,1, 11.9,1,1, -2.953, 10384.678, 436.023, 52828.115 24/12/20,04:52:57,08,11,1, 11.9,1,1, -2.953, 10384.642, 436.017, 52828.063 24/12/20,04:52:57,09,11,1, 11.9,1,1, -2.953, 10384.642, 436.037, 52828.062 24/12/20,04:52:57,10,11,1, 11.9,1,1, -2.953, 10384.631, 436.021, 52828.069 24/12/20,04:52:57,11,11,1, 11.9,1,1, -2.953, 10384.609, 436.021, 52828.105 24/12/20,04:52:57,12,11,1, 11.9,1,1, -2.953, 10384.608, 436.064, 52828.156 24/12/20,04:52:57,13,11,1, 11.9,1,1, -2.953, 10384.588, 436.063, 52828.155 24/12/20,04:52:57,14,11,1, 11.9,1,1, -2.953, 10384.581, 436.080, 52828.119 24/12/20,04:52:57,15,11,1, 11.9,1,1, -2.953, 10384.548, 436.071, 52828.101 24/12/20,04:52:57,16,11,1, 11.9,1,1, -2.953, 10384.523, 436.050, 52828.087 24/12/20,04:52:57,17,11,1, 11.9,1,1, -2.953, 10384.520, 436.063, 52828.164 24/12/20,04:52:57,18,11,1, 11.9,1,1, -2.953, 10384.484, 436.064, 52828.076 24/12/20,04:52:57,19,11,1, 11.9,1,1, -2.953, 10384.468, 436.069, 52828.087 24/12/20,04:52:58,00,11,1, 11.9,1,1, -2.948, 10384.467, 436.069, 52828.087 24/12/20,04:52:58,01,11,1, 11.9,1,1, -2.948, 10384.451, 436.061, 52827.959 24/12/20,04:52:58,02,11,1, 11.9,1,1, -2.948, 10384.470, 436.092, 52828.093 24/12/20,04:52:58,03,11,1, 11.9,1,1, -2.948, 10384.444, 436.114, 52828.077 24/12/20,04:52:58,04,11,1, 11.9,1,1, -2.948, 10384.423, 436.098, 52827.973 24/12/20,04:52:58,05,11,1, 11.9,1,1, -2.948, 10384.404, 436.128, 52828.085 24/12/20,04:52:58,06,11,1, 11.9,1,1, -2.948, 10384.385, 436.115, 52827.955 24/12/20,04:52:58,07,11,1, 11.9,1,1, -2.948, 10384.376, 436.113, 52828.090 24/12/20,04:52:58,08,11,1, 11.9,1,1, -2.948, 10384.355, 436.147, 52828.010 24/12/20,04:52:58,09,11,1, 11.9,1,1, -2.948, 10384.347, 436.144, 52828.109 24/12/20,04:52:58,10,11,1, 11.9,1,1, -2.948, 10384.337, 436.146, 52828.080 24/12/20,04:52:58,11,11,1, 11.9,1,1, -2.948, 10384.313, 436.156, 52828.066 24/12/20,04:52:58,12,11,1, 11.9,1,1, -2.948, 10384.311, 436.155, 52828.044 24/12/20,04:52:58,13,11,1, 11.9,1,1, -2.948, 10384.277, 436.178, 52828.023 24/12/20,04:52:58,14,11,1, 11.9,1,1, -2.948, 10384.281, 436.186, 52828.046 24/12/20,04:52:58,15,11,1, 11.9,1,1, -2.948, 10384.265, 436.165, 52827.946 24/12/20,04:52:58,16,11,1, 11.9,1,1, -2.948, 10384.252, 436.208, 52827.965 24/12/20,04:52:58,17,11,1, 11.9,1,1, -2.948, 10384.226, 436.196, 52827.957 24/12/20,04:52:58,18,11,1, 11.9,1,1, -2.948, 10384.224, 436.188, 52828.054 24/12/20,04:52:58,19,11,1, 11.9,1,1, -2.948, 10384.212, 436.178, 52828.044 24/12/20,04:52:59,00,10,1, 11.9,1,1, -2.945, 10384.208, 436.178, 52828.044 24/12/20,04:52:59,01,10,1, 11.9,1,1, -2.945, 10384.182, 436.185, 52827.990 24/12/20,04:52:59,02,10,1, 11.9,1,1, -2.945, 10384.175, 436.205, 52827.977 24/12/20,04:52:59,03,10,1, 11.9,1,1, -2.945, 10384.177, 436.222, 52827.977 24/12/20,04:52:59,04,10,1, 11.9,1,1, -2.945, 10384.171, 436.224, 52827.981 24/12/20,04:52:59,05,10,1, 11.9,1,1, -2.945, 10384.118, 436.214, 52827.964 24/12/20,04:52:59,06,10,1, 11.9,1,1, -2.945, 10384.116, 436.215, 52827.769 24/12/20,04:52:59,07,10,1, 11.9,1,1, -2.945, 10384.133, 436.226, 52828.055 24/12/20,04:52:59,08,10,1, 11.9,1,1, -2.945, 10384.149, 436.232, 52827.962 24/12/20,04:52:59,09,10,1, 11.9,1,1, -2.945, 10384.116, 436.243, 52828.037 24/12/20,04:52:59,10,10,1, 11.9,1,1, -2.945, 10384.108, 436.243, 52828.025 24/12/20,04:52:59,11,10,1, 11.9,1,1, -2.945, 10384.093, 436.248, 52827.937 24/12/20,04:52:59,12,10,1, 11.9,1,1, -2.945, 10384.090, 436.233, 52827.985 24/12/20,04:52:59,13,10,1, 11.9,1,1, -2.945, 10384.062, 436.233, 52827.915 24/12/20,04:52:59,14,10,1, 11.9,1,1, -2.945, 10384.055, 436.224, 52827.941 24/12/20,04:52:59,15,10,1, 11.9,1,1, -2.945, 10384.056, 436.222, 52827.969 24/12/20,04:52:59,16,10,1, 11.9,1,1, -2.945, 10384.046, 436.225, 52827.938 24/12/20,04:52:59,17,10,1, 11.9,1,1, -2.945, 10384.055, 436.211, 52827.993 24/12/20,04:52:59,18,10,1, 11.9,1,1, -2.945, 10384.046, 436.248, 52827.940 24/12/20,04:52:59,19,10,1, 11.9,1,1, -2.945, 10384.039, 436.235, 52827.901 24/12/20,04:53:00,00,11,1, 11.8,1,1, -2.943, 10384.033, 436.235, 52827.901 24/12/20,04:53:00,01,11,1, 11.8,1,1, -2.943, 10384.045, 436.216, 52827.885 24/12/20,04:53:00,02,11,1, 11.8,1,1, -2.943, 10384.029, 436.213, 52827.844 24/12/20,04:53:00,03,11,1, 11.8,1,1, -2.943, 10384.057, 436.190, 52827.793 24/12/20,04:53:00,04,11,1, 11.8,1,1, -2.943, 10384.013, 436.194, 52827.851 24/12/20,04:53:00,05,11,1, 11.8,1,1, -2.943, 10384.039, 436.197, 52827.839 24/12/20,04:53:00,06,11,1, 11.8,1,1, -2.943, 10384.011, 436.173, 52827.855 24/12/20,04:53:00,07,11,1, 11.8,1,1, -2.943, 10384.028, 436.154, 52827.835 24/12/20,04:53:00,08,11,1, 11.8,1,1, -2.943, 10384.016, 436.163, 52827.780 24/12/20,04:53:00,09,11,1, 11.8,1,1, -2.943, 10384.009, 436.122, 52827.814 24/12/20,04:53:00,10,11,1, 11.8,1,1, -2.943, 10384.038, 436.165, 52827.789 24/12/20,04:53:00,11,11,1, 11.8,1,1, -2.943, 10384.020, 436.145, 52827.795 24/12/20,04:53:00,12,11,1, 11.8,1,1, -2.943, 10384.023, 436.113, 52827.780 24/12/20,04:53:00,13,11,1, 11.8,1,1, -2.943, 10384.022, 436.121, 52827.804 24/12/20,04:53:00,14,11,1, 11.8,1,1, -2.943, 10384.035, 436.106, 52827.715 24/12/20,04:53:00,15,11,1, 11.8,1,1, -2.943, 10384.041, 436.075, 52827.793 24/12/20,04:53:00,16,11,1, 11.8,1,1, -2.943, 10384.010, 436.095, 52827.695 24/12/20,04:53:00,17,11,1, 11.8,1,1, -2.943, 10383.995, 436.044, 52827.735 24/12/20,04:53:00,18,11,1, 11.8,1,1, -2.943, 10384.000, 436.040, 52827.727 24/12/20,04:53:00,19,11,1, 11.8,1,1, -2.943, 10384.007, 436.037, 52827.696 24/12/20,04:53:01,00,10,1, 11.9,1,1, -2.953, 10383.999, 436.037, 52827.696 24/12/20,04:53:01,01,10,1, 11.9,1,1, -2.953, 10384.026, 436.018, 52827.679 24/12/20,04:53:01,02,10,1, 11.9,1,1, -2.953, 10384.017, 435.999, 52827.668 24/12/20,04:53:01,03,10,1, 11.9,1,1, -2.953, 10383.997, 435.959, 52827.693 24/12/20,04:53:01,04,10,1, 11.9,1,1, -2.953, 10384.013, 435.985, 52827.663 24/12/20,04:53:01,05,10,1, 11.9,1,1, -2.953, 10384.014, 435.950, 52827.722 24/12/20,04:53:01,06,10,1, 11.9,1,1, -2.953, 10384.013, 435.911, 52827.541 24/12/20,04:53:01,07,10,1, 11.9,1,1, -2.953, 10384.037, 435.924, 52827.601 24/12/20,04:53:01,08,10,1, 11.9,1,1, -2.953, 10383.998, 435.880, 52827.602 24/12/20,04:53:01,09,10,1, 11.9,1,1, -2.953, 10384.001, 435.875, 52827.595 24/12/20,04:53:01,10,10,1, 11.9,1,1, -2.953, 10383.994, 435.866, 52827.600 24/12/20,04:53:01,11,10,1, 11.9,1,1, -2.953, 10383.967, 435.818, 52827.530 24/12/20,04:53:01,12,10,1, 11.9,1,1, -2.953, 10383.988, 435.810, 52827.575 24/12/20,04:53:01,13,10,1, 11.9,1,1, -2.953, 10383.987, 435.819, 52827.570 24/12/20,04:53:01,14,10,1, 11.9,1,1, -2.953, 10383.986, 435.767, 52827.546 24/12/20,04:53:01,15,10,1, 11.9,1,1, -2.953, 10383.992, 435.768, 52827.539 24/12/20,04:53:01,16,10,1, 11.9,1,1, -2.953, 10383.972, 435.726, 52827.465 24/12/20,04:53:01,17,10,1, 11.9,1,1, -2.953, 10383.983, 435.697, 52827.496 24/12/20,04:53:01,18,10,1, 11.9,1,1, -2.953, 10383.986, 435.688, 52827.507 24/12/20,04:53:01,19,10,1, 11.9,1,1, -2.953, 10384.013, 435.684, 52827.470 24/12/20,04:53:02,00,10,1, 11.9,1,1, -2.943, 10384.008, 435.684, 52827.470 24/12/20,04:53:02,01,10,1, 11.9,1,1, -2.943, 10383.945, 435.620, 52827.351 24/12/20,04:53:02,02,10,1, 11.9,1,1, -2.943, 10383.954, 435.613, 52827.443 24/12/20,04:53:02,03,10,1, 11.9,1,1, -2.943, 10383.956, 435.524, 52827.135 24/12/20,04:53:02,04,10,1, 11.9,1,1, -2.943, 10383.924, 435.550, 52827.455 24/12/20,04:53:02,05,10,1, 11.9,1,1, -2.943, 10383.959, 435.487, 52827.433 24/12/20,04:53:02,06,10,1, 11.9,1,1, -2.943, 10383.953, 435.474, 52827.351 24/12/20,04:53:02,07,10,1, 11.9,1,1, -2.943, 10383.923, 435.466, 52827.401 24/12/20,04:53:02,08,10,1, 11.9,1,1, -2.943, 10383.950, 435.436, 52827.328 24/12/20,04:53:02,09,10,1, 11.9,1,1, -2.943, 10383.952, 435.399, 52827.254 24/12/20,04:53:02,10,10,1, 11.9,1,1, -2.943, 10383.917, 435.369, 52827.222 24/12/20,04:53:02,11,10,1, 11.9,1,1, -2.943, 10383.929, 435.326, 52827.224 24/12/20,04:53:02,12,10,1, 11.9,1,1, -2.943, 10383.932, 435.289, 52827.153 24/12/20,04:53:02,13,10,1, 11.9,1,1, -2.943, 10383.916, 435.307, 52827.271 24/12/20,04:53:02,14,10,1, 11.9,1,1, -2.943, 10383.908, 435.216, 52827.205 24/12/20,04:53:02,15,10,1, 11.9,1,1, -2.943, 10383.917, 435.222, 52827.222 24/12/20,04:53:02,16,10,1, 11.9,1,1, -2.943, 10383.886, 435.201, 52827.172 24/12/20,04:53:02,17,10,1, 11.9,1,1, -2.943, 10383.915, 435.138, 52827.075 24/12/20,04:53:02,18,10,1, 11.9,1,1, -2.943, 10383.900, 435.105, 52827.198 24/12/20,04:53:02,19,10,1, 11.9,1,1, -2.943, 10383.910, 435.107, 52827.058 24/12/20,04:53:03,00,10,1, 11.9,1,1, -2.945, 10383.908, 435.107, 52827.058 24/12/20,04:53:03,01,10,1, 11.9,1,1, -2.945, 10383.908, 435.057, 52827.065 24/12/20,04:53:03,02,10,1, 11.9,1,1, -2.945, 10383.883, 435.003, 52827.057 24/12/20,04:53:03,03,10,1, 11.9,1,1, -2.945, 10383.900, 434.960, 52827.060 24/12/20,04:53:03,04,10,1, 11.9,1,1, -2.945, 10383.895, 434.935, 52827.091 24/12/20,04:53:03,05,10,1, 11.9,1,1, -2.945, 10383.879, 434.915, 52826.993 24/12/20,04:53:03,06,10,1, 11.9,1,1, -2.945, 10383.892, 434.871, 52826.967 24/12/20,04:53:03,07,10,1, 11.9,1,1, -2.945, 10383.875, 434.847, 52826.982 24/12/20,04:53:03,08,10,1, 11.9,1,1, -2.945, 10383.849, 434.821, 52826.932 24/12/20,04:53:03,09,10,1, 11.9,1,1, -2.945, 10383.866, 434.770, 52826.934 24/12/20,04:53:03,10,10,1, 11.9,1,1, -2.945, 10383.877, 434.778, 52826.979 24/12/20,04:53:03,11,10,1, 11.9,1,1, -2.945, 10383.878, 434.730, 52826.965 24/12/20,04:53:03,12,10,1, 11.9,1,1, -2.945, 10383.876, 434.714, 52826.971 24/12/20,04:53:03,13,10,1, 11.9,1,1, -2.945, 10383.900, 434.682, 52826.884 24/12/20,04:53:03,14,10,1, 11.9,1,1, -2.945, 10383.870, 434.613, 52826.842 24/12/20,04:53:03,15,10,1, 11.9,1,1, -2.945, 10383.877, 434.626, 52826.857 24/12/20,04:53:03,16,10,1, 11.9,1,1, -2.945, 10383.871, 434.588, 52826.791 24/12/20,04:53:03,17,10,1, 11.9,1,1, -2.945, 10383.844, 434.565, 52826.770 24/12/20,04:53:03,18,10,1, 11.9,1,1, -2.945, 10383.866, 434.533, 52826.808 24/12/20,04:53:03,19,10,1, 11.9,1,1, -2.945, 10383.867, 434.512, 52826.813 24/12/20,04:53:04,00,10,1, 11.9,1,1, -2.946, 10383.866, 434.512, 52826.813 24/12/20,04:53:04,01,10,1, 11.9,1,1, -2.946, 10383.830, 434.462, 52826.818 24/12/20,04:53:04,02,10,1, 11.9,1,1, -2.946, 10383.829, 434.465, 52826.820 24/12/20,04:53:04,03,10,1, 11.9,1,1, -2.946, 10383.811, 434.418, 52826.784 24/12/20,04:53:04,04,10,1, 11.9,1,1, -2.946, 10383.834, 434.396, 52826.810 24/12/20,04:53:04,05,10,1, 11.9,1,1, -2.946, 10383.809, 434.378, 52826.662 24/12/20,04:53:04,06,10,1, 11.9,1,1, -2.946, 10383.811, 434.346, 52826.706 24/12/20,04:53:04,07,10,1, 11.9,1,1, -2.946, 10383.801, 434.344, 52826.706 24/12/20,04:53:04,08,10,1, 11.9,1,1, -2.946, 10383.770, 434.285, 52826.656 24/12/20,04:53:04,09,10,1, 11.9,1,1, -2.946, 10383.784, 434.280, 52826.699 24/12/20,04:53:04,10,10,1, 11.9,1,1, -2.946, 10383.763, 434.266, 52826.609 24/12/20,04:53:04,11,10,1, 11.9,1,1, -2.946, 10383.756, 434.239, 52826.609 24/12/20,04:53:04,12,10,1, 11.9,1,1, -2.946, 10383.752, 434.219, 52826.645 24/12/20,04:53:04,13,10,1, 11.9,1,1, -2.946, 10383.769, 434.183, 52826.621 24/12/20,04:53:04,14,10,1, 11.9,1,1, -2.946, 10383.756, 434.155, 52826.591 24/12/20,04:53:04,15,10,1, 11.9,1,1, -2.946, 10383.758, 434.150, 52826.601 24/12/20,04:53:04,16,10,1, 11.9,1,1, -2.946, 10383.742, 434.140, 52826.561 24/12/20,04:53:04,17,10,1, 11.9,1,1, -2.946, 10383.733, 434.093, 52826.532 24/12/20,04:53:04,18,10,1, 11.9,1,1, -2.946, 10383.747, 434.084, 52826.551 24/12/20,04:53:04,19,10,1, 11.9,1,1, -2.946, 10383.731, 434.046, 52826.535 24/12/20,04:53:05,00,10,1, 12.0,1,1, -2.945, 10383.724, 434.046, 52826.535 24/12/20,04:53:05,01,10,1, 12.0,1,1, -2.945, 10383.719, 434.016, 52826.528 24/12/20,04:53:05,02,10,1, 12.0,1,1, -2.945, 10383.713, 434.017, 52826.544 24/12/20,04:53:05,03,10,1, 12.0,1,1, -2.945, 10383.716, 433.948, 52826.457 24/12/20,04:53:05,04,10,1, 12.0,1,1, -2.945, 10383.724, 433.931, 52826.467 24/12/20,04:53:05,05,10,1, 12.0,1,1, -2.945, 10383.727, 433.930, 52826.505 24/12/20,04:53:05,06,10,1, 12.0,1,1, -2.945, 10383.703, 433.877, 52826.446 24/12/20,04:53:05,07,10,1, 12.0,1,1, -2.945, 10383.741, 433.870, 52826.444 24/12/20,04:53:05,08,10,1, 12.0,1,1, -2.945, 10383.740, 433.824, 52826.384 24/12/20,04:53:05,09,10,1, 12.0,1,1, -2.945, 10383.705, 433.792, 52826.343 24/12/20,04:53:05,10,10,1, 12.0,1,1, -2.945, 10383.739, 433.806, 52826.346 24/12/20,04:53:05,11,10,1, 12.0,1,1, -2.945, 10383.709, 433.770, 52826.427 24/12/20,04:53:05,12,10,1, 12.0,1,1, -2.945, 10383.744, 433.744, 52826.388 24/12/20,04:53:05,13,10,1, 12.0,1,1, -2.945, 10383.716, 433.710, 52826.294 24/12/20,04:53:05,14,10,1, 12.0,1,1, -2.945, 10383.717, 433.673, 52826.347 24/12/20,04:53:05,15,10,1, 12.0,1,1, -2.945, 10383.733, 433.661, 52826.306 24/12/20,04:53:05,16,10,1, 12.0,1,1, -2.945, 10383.752, 433.640, 52826.323 24/12/20,04:53:05,17,10,1, 12.0,1,1, -2.945, 10383.720, 433.605, 52826.274 24/12/20,04:53:05,18,10,1, 12.0,1,1, -2.945, 10383.754, 433.561, 52826.300 24/12/20,04:53:05,19,10,1, 12.0,1,1, -2.945, 10383.758, 433.554, 52826.294 24/12/20,04:53:06,00,10,1, 11.9,1,1, -2.955, 10383.757, 433.554, 52826.294 24/12/20,04:53:06,01,10,1, 11.9,1,1, -2.955, 10383.748, 433.489, 52826.166 24/12/20,04:53:06,02,10,1, 11.9,1,1, -2.955, 10383.762, 433.442, 52826.142 24/12/20,04:53:06,03,10,1, 11.9,1,1, -2.955, 10383.773, 433.408, 52826.111 24/12/20,04:53:06,04,10,1, 11.9,1,1, -2.955, 10383.767, 433.392, 52826.118 24/12/20,04:53:06,05,10,1, 11.9,1,1, -2.955, 10383.770, 433.380, 52826.204 24/12/20,04:53:06,06,10,1, 11.9,1,1, -2.955, 10383.754, 433.315, 52826.129 24/12/20,04:53:06,07,10,1, 11.9,1,1, -2.955, 10383.759, 433.312, 52826.083 24/12/20,04:53:06,08,10,1, 11.9,1,1, -2.955, 10383.797, 433.265, 52826.039 24/12/20,04:53:06,09,10,1, 11.9,1,1, -2.955, 10383.760, 433.228, 52825.988 24/12/20,04:53:06,10,10,1, 11.9,1,1, -2.955, 10383.774, 433.215, 52826.103 24/12/20,04:53:06,11,10,1, 11.9,1,1, -2.955, 10383.785, 433.137, 52826.035 24/12/20,04:53:06,12,10,1, 11.9,1,1, -2.955, 10383.771, 433.123, 52826.082 24/12/20,04:53:06,13,10,1, 11.9,1,1, -2.955, 10383.783, 433.078, 52826.016 24/12/20,04:53:06,14,10,1, 11.9,1,1, -2.955, 10383.774, 433.044, 52826.016 24/12/20,04:53:06,15,10,1, 11.9,1,1, -2.955, 10383.787, 433.018, 52825.977 24/12/20,04:53:06,16,10,1, 11.9,1,1, -2.955, 10383.787, 432.969, 52825.987 24/12/20,04:53:06,17,10,1, 11.9,1,1, -2.955, 10383.785, 432.895, 52825.986 24/12/20,04:53:06,18,10,1, 11.9,1,1, -2.955, 10383.807, 432.866, 52825.922 24/12/20,04:53:06,19,10,1, 11.9,1,1, -2.955, 10383.797, 432.851, 52825.967 24/12/20,04:53:07,00,10,1, 11.9,1,1, -2.944, 10383.791, 432.851, 52825.967 24/12/20,04:53:07,01,10,1, 11.9,1,1, -2.944, 10383.784, 432.773, 52825.952 24/12/20,04:53:07,02,10,1, 11.9,1,1, -2.944, 10383.798, 432.714, 52825.904 24/12/20,04:53:07,03,10,1, 11.9,1,1, -2.944, 10383.761, 432.646, 52825.864 24/12/20,04:53:07,04,10,1, 11.9,1,1, -2.944, 10383.798, 432.636, 52825.917 24/12/20,04:53:07,05,10,1, 11.9,1,1, -2.944, 10383.770, 432.605, 52825.882 24/12/20,04:53:07,06,10,1, 11.9,1,1, -2.944, 10383.782, 432.549, 52825.852 24/12/20,04:53:07,07,10,1, 11.9,1,1, -2.944, 10383.801, 432.515, 52825.699 24/12/20,04:53:07,08,10,1, 11.9,1,1, -2.944, 10383.766, 432.490, 52825.819 24/12/20,04:53:07,09,10,1, 11.9,1,1, -2.944, 10383.785, 432.426, 52825.732 24/12/20,04:53:07,10,10,1, 11.9,1,1, -2.944, 10383.810, 432.423, 52825.779 24/12/20,04:53:07,11,10,1, 11.9,1,1, -2.944, 10383.782, 432.365, 52825.757 24/12/20,04:53:07,12,10,1, 11.9,1,1, -2.944, 10383.791, 432.324, 52825.714 24/12/20,04:53:07,13,10,1, 11.9,1,1, -2.944, 10383.796, 432.293, 52825.640 24/12/20,04:53:07,14,10,1, 11.9,1,1, -2.944, 10383.783, 432.252, 52825.718 24/12/20,04:53:07,15,10,1, 11.9,1,1, -2.944, 10383.798, 432.197, 52825.690 24/12/20,04:53:07,16,10,1, 11.9,1,1, -2.944, 10383.800, 432.177, 52825.739 24/12/20,04:53:07,17,10,1, 11.9,1,1, -2.944, 10383.810, 432.131, 52825.730 24/12/20,04:53:07,18,10,1, 11.9,1,1, -2.944, 10383.784, 432.093, 52825.721 24/12/20,04:53:07,19,10,1, 11.9,1,1, -2.944, 10383.806, 432.084, 52825.653 24/12/20,04:53:08,00,10,1, 11.9,1,1, -2.947, 10383.799, 432.084, 52825.653 24/12/20,04:53:08,01,10,1, 11.9,1,1, -2.947, 10383.793, 431.976, 52825.591 24/12/20,04:53:08,02,10,1, 11.9,1,1, -2.947, 10383.810, 431.952, 52825.689 24/12/20,04:53:08,03,10,1, 11.9,1,1, -2.947, 10383.788, 431.884, 52825.608 24/12/20,04:53:08,04,10,1, 11.9,1,1, -2.947, 10383.818, 431.853, 52825.589 24/12/20,04:53:08,05,10,1, 11.9,1,1, -2.947, 10383.824, 431.819, 52825.582 24/12/20,04:53:08,06,10,1, 11.9,1,1, -2.947, 10383.802, 431.762, 52825.540 24/12/20,04:53:08,07,10,1, 11.9,1,1, -2.947, 10383.790, 431.706, 52825.465 24/12/20,04:53:08,08,10,1, 11.9,1,1, -2.947, 10383.806, 431.679, 52825.486 24/12/20,04:53:08,09,10,1, 11.9,1,1, -2.947, 10383.786, 431.617, 52825.566 24/12/20,04:53:08,10,10,1, 11.9,1,1, -2.947, 10383.810, 431.611, 52825.526 24/12/20,04:53:08,11,10,1, 11.9,1,1, -2.947, 10383.808, 431.545, 52825.532 24/12/20,04:53:08,12,10,1, 11.9,1,1, -2.947, 10383.812, 431.501, 52825.507 24/12/20,04:53:08,13,10,1, 11.9,1,1, -2.947, 10383.783, 431.454, 52825.444 24/12/20,04:53:08,14,10,1, 11.9,1,1, -2.947, 10383.772, 431.426, 52825.439 24/12/20,04:53:08,15,10,1, 11.9,1,1, -2.947, 10383.771, 431.357, 52825.406 24/12/20,04:53:08,16,10,1, 11.9,1,1, -2.947, 10383.772, 431.321, 52825.445 24/12/20,04:53:08,17,10,1, 11.9,1,1, -2.947, 10383.789, 431.280, 52825.386 24/12/20,04:53:08,18,10,1, 11.9,1,1, -2.947, 10383.779, 431.228, 52825.373 24/12/20,04:53:08,19,10,1, 11.9,1,1, -2.947, 10383.792, 431.208, 52825.453 24/12/20,04:53:09,00,10,1, 12.0,1,1, -2.947, 10383.791, 431.208, 52825.453 24/12/20,04:53:09,01,10,1, 12.0,1,1, -2.947, 10383.782, 431.119, 52825.318 24/12/20,04:53:09,02,10,1, 12.0,1,1, -2.947, 10383.743, 431.096, 52825.384 24/12/20,04:53:09,03,10,1, 12.0,1,1, -2.947, 10383.774, 431.040, 52825.372 24/12/20,04:53:09,04,10,1, 12.0,1,1, -2.947, 10383.754, 430.993, 52825.291 24/12/20,04:53:09,05,10,1, 12.0,1,1, -2.947, 10383.755, 430.927, 52825.307 24/12/20,04:53:09,06,10,1, 12.0,1,1, -2.947, 10383.757, 430.915, 52825.339 24/12/20,04:53:09,07,10,1, 12.0,1,1, -2.947, 10383.750, 430.907, 52825.416 24/12/20,04:53:09,08,10,1, 12.0,1,1, -2.947, 10383.741, 430.845, 52825.303 24/12/20,04:53:09,09,10,1, 12.0,1,1, -2.947, 10383.719, 430.796, 52825.263 24/12/20,04:53:09,10,10,1, 12.0,1,1, -2.947, 10383.714, 430.793, 52825.383 24/12/20,04:53:09,11,10,1, 12.0,1,1, -2.947, 10383.701, 430.745, 52825.323 24/12/20,04:53:09,12,10,1, 12.0,1,1, -2.947, 10383.715, 430.674, 52825.278 24/12/20,04:53:09,13,10,1, 12.0,1,1, -2.947, 10383.707, 430.667, 52825.271 24/12/20,04:53:09,14,10,1, 12.0,1,1, -2.947, 10383.697, 430.646, 52825.235 24/12/20,04:53:09,15,10,1, 12.0,1,1, -2.947, 10383.698, 430.576, 52825.242 24/12/20,04:53:09,16,10,1, 12.0,1,1, -2.947, 10383.699, 430.561, 52825.206 24/12/20,04:53:09,17,10,1, 12.0,1,1, -2.947, 10383.664, 430.515, 52825.221 24/12/20,04:53:09,18,10,1, 12.0,1,1, -2.947, 10383.652, 430.499, 52825.252 24/12/20,04:53:09,19,10,1, 12.0,1,1, -2.947, 10383.678, 430.461, 52825.190 24/12/20,04:53:10,00,10,1, 11.9,1,1, -2.952, 10383.674, 430.461, 52825.190 24/12/20,04:53:10,01,10,1, 11.9,1,1, -2.952, 10383.657, 430.385, 52825.141 24/12/20,04:53:10,02,10,1, 11.9,1,1, -2.952, 10383.630, 430.362, 52825.205 24/12/20,04:53:10,03,10,1, 11.9,1,1, -2.952, 10383.641, 430.309, 52825.179 24/12/20,04:53:10,04,10,1, 11.9,1,1, -2.952, 10383.613, 430.298, 52825.202 24/12/20,04:53:10,05,10,1, 11.9,1,1, -2.952, 10383.614, 430.255, 52825.177 24/12/20,04:53:10,06,10,1, 11.9,1,1, -2.952, 10383.590, 430.200, 52825.160 24/12/20,04:53:10,07,10,1, 11.9,1,1, -2.952, 10383.578, 430.203, 52825.200 24/12/20,04:53:10,08,10,1, 11.9,1,1, -2.952, 10383.605, 430.185, 52825.215 24/12/20,04:53:10,09,10,1, 11.9,1,1, -2.952, 10383.602, 430.101, 52825.091 24/12/20,04:53:10,10,10,1, 11.9,1,1, -2.952, 10383.600, 430.109, 52825.102 24/12/20,04:53:10,11,10,1, 11.9,1,1, -2.952, 10383.575, 430.039, 52825.023 24/12/20,04:53:10,12,10,1, 11.9,1,1, -2.952, 10383.586, 430.027, 52825.083 24/12/20,04:53:10,13,10,1, 11.9,1,1, -2.952, 10383.577, 430.019, 52825.140 24/12/20,04:53:10,14,10,1, 11.9,1,1, -2.952, 10383.579, 429.977, 52825.145 24/12/20,04:53:10,15,10,1, 11.9,1,1, -2.952, 10383.582, 429.918, 52825.099 24/12/20,04:53:10,16,10,1, 11.9,1,1, -2.952, 10383.566, 429.891, 52825.086 24/12/20,04:53:10,17,10,1, 11.9,1,1, -2.952, 10383.565, 429.834, 52825.063 24/12/20,04:53:10,18,10,1, 11.9,1,1, -2.952, 10383.546, 429.793, 52825.188 24/12/20,04:53:10,19,10,1, 11.9,1,1, -2.952, 10383.526, 429.777, 52825.122 24/12/20,04:53:11,00,10,1, 11.9,1,1, -2.945, 10383.524, 429.777, 52825.122 24/12/20,04:53:11,01,10,1, 11.9,1,1, -2.945, 10383.552, 429.707, 52825.046 24/12/20,04:53:11,02,10,1, 11.9,1,1, -2.945, 10383.548, 429.652, 52825.022 24/12/20,04:53:11,03,10,1, 11.9,1,1, -2.945, 10383.527, 429.630, 52825.078 24/12/20,04:53:11,04,10,1, 11.9,1,1, -2.945, 10383.551, 429.606, 52824.978 24/12/20,04:53:11,05,10,1, 11.9,1,1, -2.945, 10383.522, 429.559, 52825.023 24/12/20,04:53:11,06,10,1, 11.9,1,1, -2.945, 10383.518, 429.536, 52824.984 24/12/20,04:53:11,07,10,1, 11.9,1,1, -2.945, 10383.535, 429.516, 52825.032 24/12/20,04:53:11,08,10,1, 11.9,1,1, -2.945, 10383.506, 429.490, 52824.999 24/12/20,04:53:11,09,10,1, 11.9,1,1, -2.945, 10383.512, 429.434, 52824.960 24/12/20,04:53:11,10,10,1, 11.9,1,1, -2.945, 10383.498, 429.444, 52825.187 24/12/20,04:53:11,11,10,1, 11.9,1,1, -2.945, 10383.485, 429.395, 52825.041 24/12/20,04:53:11,12,10,1, 11.9,1,1, -2.945, 10383.476, 429.354, 52824.967 24/12/20,04:53:11,13,10,1, 11.9,1,1, -2.945, 10383.482, 429.312, 52824.953 24/12/20,04:53:11,14,10,1, 11.9,1,1, -2.945, 10383.476, 429.310, 52824.986 24/12/20,04:53:11,15,10,1, 11.9,1,1, -2.945, 10383.463, 429.255, 52824.992 24/12/20,04:53:11,16,10,1, 11.9,1,1, -2.945, 10383.491, 429.222, 52824.976 24/12/20,04:53:11,17,10,1, 11.9,1,1, -2.945, 10383.471, 429.189, 52824.941 24/12/20,04:53:11,18,10,1, 11.9,1,1, -2.945, 10383.482, 429.170, 52825.018 24/12/20,04:53:11,19,10,1, 11.9,1,1, -2.945, 10383.470, 429.152, 52824.994 24/12/20,04:53:12,00,11,1, 11.9,1,1, -2.948, 10383.465, 429.152, 52824.994 24/12/20,04:53:12,01,11,1, 11.9,1,1, -2.948, 10383.449, 429.073, 52824.994 24/12/20,04:53:12,02,11,1, 11.9,1,1, -2.948, 10383.456, 429.062, 52824.972 24/12/20,04:53:12,03,11,1, 11.9,1,1, -2.948, 10383.452, 428.995, 52824.958 24/12/20,04:53:12,04,11,1, 11.9,1,1, -2.948, 10383.471, 429.014, 52824.996 24/12/20,04:53:12,05,11,1, 11.9,1,1, -2.948, 10383.441, 428.940, 52825.016 24/12/20,04:53:12,06,11,1, 11.9,1,1, -2.948, 10383.469, 428.926, 52824.857 24/12/20,04:53:12,07,11,1, 11.9,1,1, -2.948, 10383.441, 428.901, 52824.955 24/12/20,04:53:12,08,11,1, 11.9,1,1, -2.948, 10383.414, 428.882, 52824.881 24/12/20,04:53:12,09,11,1, 11.9,1,1, -2.948, 10383.433, 428.851, 52824.851 24/12/20,04:53:12,10,11,1, 11.9,1,1, -2.948, 10383.449, 428.828, 52824.987 24/12/20,04:53:12,11,11,1, 11.9,1,1, -2.948, 10383.436, 428.795, 52824.851 24/12/20,04:53:12,12,11,1, 11.9,1,1, -2.948, 10383.431, 428.783, 52824.954 24/12/20,04:53:12,13,11,1, 11.9,1,1, -2.948, 10383.435, 428.785, 52824.930 24/12/20,04:53:12,14,11,1, 11.9,1,1, -2.948, 10383.419, 428.711, 52824.844 24/12/20,04:53:12,15,11,1, 11.9,1,1, -2.948, 10383.402, 428.705, 52824.945 24/12/20,04:53:12,16,11,1, 11.9,1,1, -2.948, 10383.422, 428.664, 52824.907 24/12/20,04:53:12,17,11,1, 11.9,1,1, -2.948, 10383.403, 428.655, 52824.949 24/12/20,04:53:12,18,11,1, 11.9,1,1, -2.948, 10383.415, 428.615, 52824.891 24/12/20,04:53:12,19,11,1, 11.9,1,1, -2.948, 10383.413, 428.620, 52824.854 24/12/20,04:53:13,00,11,1, 11.9,1,1, -2.943, 10383.407, 428.620, 52824.854 24/12/20,04:53:13,01,11,1, 11.9,1,1, -2.943, 10383.438, 428.572, 52824.873 24/12/20,04:53:13,02,11,1, 11.9,1,1, -2.943, 10383.422, 428.537, 52824.899 24/12/20,04:53:13,03,11,1, 11.9,1,1, -2.943, 10383.420, 428.513, 52824.943 24/12/20,04:53:13,04,11,1, 11.9,1,1, -2.943, 10383.426, 428.511, 52824.866 24/12/20,04:53:13,05,11,1, 11.9,1,1, -2.943, 10383.424, 428.504, 52824.964 24/12/20,04:53:13,06,11,1, 11.9,1,1, -2.943, 10383.405, 428.440, 52824.898 24/12/20,04:53:13,07,11,1, 11.9,1,1, -2.943, 10383.416, 428.467, 52824.896 24/12/20,04:53:13,08,11,1, 11.9,1,1, -2.943, 10383.390, 428.475, 52824.925 24/12/20,04:53:13,09,11,1, 11.9,1,1, -2.943, 10383.410, 428.435, 52824.941 24/12/20,04:53:13,10,11,1, 11.9,1,1, -2.943, 10383.398, 428.423, 52824.990 24/12/20,04:53:13,11,11,1, 11.9,1,1, -2.943, 10383.401, 428.394, 52824.908 24/12/20,04:53:13,12,11,1, 11.9,1,1, -2.943, 10383.407, 428.376, 52824.971 24/12/20,04:53:13,13,11,1, 11.9,1,1, -2.943, 10383.399, 428.374, 52824.934 24/12/20,04:53:13,14,11,1, 11.9,1,1, -2.943, 10383.378, 428.363, 52824.951 24/12/20,04:53:13,15,11,1, 11.9,1,1, -2.943, 10383.406, 428.329, 52824.960 24/12/20,04:53:13,16,11,1, 11.9,1,1, -2.943, 10383.413, 428.356, 52824.961 24/12/20,04:53:13,17,11,1, 11.9,1,1, -2.943, 10383.425, 428.295, 52825.016 24/12/20,04:53:13,18,11,1, 11.9,1,1, -2.943, 10383.407, 428.317, 52825.016 24/12/20,04:53:13,19,11,1, 11.9,1,1, -2.943, 10383.438, 428.308, 52825.004 24/12/20,04:53:14,00,11,1, 11.9,1,1, -2.943, 10383.432, 428.308, 52825.004 24/12/20,04:53:14,01,11,1, 11.9,1,1, -2.943, 10383.426, 428.308, 52825.006 24/12/20,04:53:14,02,11,1, 11.9,1,1, -2.943, 10383.432, 428.288, 52825.045 24/12/20,04:53:14,03,11,1, 11.9,1,1, -2.943, 10383.396, 428.253, 52825.041 24/12/20,04:53:14,04,11,1, 11.9,1,1, -2.943, 10383.415, 428.251, 52824.978 24/12/20,04:53:14,05,11,1, 11.9,1,1, -2.943, 10383.444, 428.238, 52825.104 24/12/20,04:53:14,06,11,1, 11.9,1,1, -2.943, 10383.423, 428.207, 52824.966 24/12/20,04:53:14,07,11,1, 11.9,1,1, -2.943, 10383.430, 428.221, 52825.037 24/12/20,04:53:14,08,11,1, 11.9,1,1, -2.943, 10383.433, 428.203, 52825.032 24/12/20,04:53:14,09,11,1, 11.9,1,1, -2.943, 10383.456, 428.196, 52825.083 24/12/20,04:53:14,10,11,1, 11.9,1,1, -2.943, 10383.458, 428.205, 52825.081 24/12/20,04:53:14,11,11,1, 11.9,1,1, -2.943, 10383.447, 428.207, 52825.074 24/12/20,04:53:14,12,11,1, 11.9,1,1, -2.943, 10383.436, 428.167, 52825.058 24/12/20,04:53:14,13,11,1, 11.9,1,1, -2.943, 10383.440, 428.195, 52825.084 24/12/20,04:53:14,14,11,1, 11.9,1,1, -2.943, 10383.445, 428.183, 52825.163 24/12/20,04:53:14,15,11,1, 11.9,1,1, -2.943, 10383.443, 428.172, 52825.192 24/12/20,04:53:14,16,11,1, 11.9,1,1, -2.943, 10383.453, 428.193, 52825.161 24/12/20,04:53:14,17,11,1, 11.9,1,1, -2.943, 10383.430, 428.147, 52825.072 24/12/20,04:53:14,18,11,1, 11.9,1,1, -2.943, 10383.435, 428.154, 52825.107 24/12/20,04:53:14,19,11,1, 11.9,1,1, -2.943, 10383.433, 428.155, 52825.088 24/12/20,04:53:15,00,11,1, 11.9,1,1, -2.945, 10383.432, 428.155, 52825.088 24/12/20,04:53:15,01,11,1, 11.9,1,1, -2.945, 10383.411, 428.130, 52825.092 24/12/20,04:53:15,02,11,1, 11.9,1,1, -2.945, 10383.414, 428.137, 52825.143 24/12/20,04:53:15,03,11,1, 11.9,1,1, -2.945, 10383.422, 428.121, 52825.128 24/12/20,04:53:15,04,11,1, 11.9,1,1, -2.945, 10383.408, 428.126, 52825.188 24/12/20,04:53:15,05,11,1, 11.9,1,1, -2.945, 10383.425, 428.150, 52825.178 24/12/20,04:53:15,06,11,1, 11.9,1,1, -2.945, 10383.423, 428.125, 52825.180 24/12/20,04:53:15,07,11,1, 11.9,1,1, -2.945, 10383.425, 428.132, 52825.227 24/12/20,04:53:15,08,11,1, 11.9,1,1, -2.945, 10383.422, 428.150, 52825.205 24/12/20,04:53:15,09,11,1, 11.9,1,1, -2.945, 10383.407, 428.096, 52825.192 24/12/20,04:53:15,10,11,1, 11.9,1,1, -2.945, 10383.400, 428.143, 52825.181 24/12/20,04:53:15,11,11,1, 11.9,1,1, -2.945, 10383.405, 428.094, 52825.157 24/12/20,04:53:15,12,11,1, 11.9,1,1, -2.945, 10383.410, 428.115, 52825.255 24/12/20,04:53:15,13,11,1, 11.9,1,1, -2.945, 10383.434, 428.160, 52825.232 24/12/20,04:53:15,14,11,1, 11.9,1,1, -2.945, 10383.426, 428.097, 52825.204 24/12/20,04:53:15,15,11,1, 11.9,1,1, -2.945, 10383.406, 428.123, 52825.299 24/12/20,04:53:15,16,11,1, 11.9,1,1, -2.945, 10383.430, 428.127, 52825.211 24/12/20,04:53:15,17,11,1, 11.9,1,1, -2.945, 10383.423, 428.132, 52825.274 24/12/20,04:53:15,18,11,1, 11.9,1,1, -2.945, 10383.423, 428.138, 52825.245 24/12/20,04:53:15,19,11,1, 11.9,1,1, -2.945, 10383.441, 428.154, 52825.305 24/12/20,04:53:16,00,11,1, 11.9,1,1, -2.949, 10383.440, 428.154, 52825.305 24/12/20,04:53:16,01,11,1, 11.9,1,1, -2.949, 10383.431, 428.155, 52825.290 24/12/20,04:53:16,02,11,1, 11.9,1,1, -2.949, 10383.435, 428.168, 52825.208 24/12/20,04:53:16,03,11,1, 11.9,1,1, -2.949, 10383.417, 428.150, 52825.231 24/12/20,04:53:16,04,11,1, 11.9,1,1, -2.949, 10383.451, 428.182, 52825.295 24/12/20,04:53:16,05,11,1, 11.9,1,1, -2.949, 10383.471, 428.194, 52825.336 24/12/20,04:53:16,06,11,1, 11.9,1,1, -2.949, 10383.451, 428.171, 52825.304 24/12/20,04:53:16,07,11,1, 11.9,1,1, -2.949, 10383.432, 428.226, 52825.293 24/12/20,04:53:16,08,11,1, 11.9,1,1, -2.949, 10383.466, 428.189, 52825.279 24/12/20,04:53:16,09,11,1, 11.9,1,1, -2.949, 10383.449, 428.204, 52825.276 24/12/20,04:53:16,10,11,1, 11.9,1,1, -2.949, 10383.434, 428.250, 52825.343 24/12/20,04:53:16,11,11,1, 11.9,1,1, -2.949, 10383.431, 428.230, 52825.349 24/12/20,04:53:16,12,11,1, 11.9,1,1, -2.949, 10383.451, 428.236, 52825.332 24/12/20,04:53:16,13,11,1, 11.9,1,1, -2.949, 10383.462, 428.273, 52825.361 24/12/20,04:53:16,14,11,1, 11.9,1,1, -2.949, 10383.462, 428.254, 52825.340 24/12/20,04:53:16,15,11,1, 11.9,1,1, -2.949, 10383.459, 428.266, 52825.297 24/12/20,04:53:16,16,11,1, 11.9,1,1, -2.949, 10383.456, 428.292, 52825.349 24/12/20,04:53:16,17,11,1, 11.9,1,1, -2.949, 10383.474, 428.263, 52825.332 24/12/20,04:53:16,18,11,1, 11.9,1,1, -2.949, 10383.474, 428.308, 52825.344 24/12/20,04:53:16,19,11,1, 11.9,1,1, -2.949, 10383.462, 428.291, 52825.342 24/12/20,04:53:17,00,11,1, 12.0,1,1, -2.946, 10383.457, 428.291, 52825.342 24/12/20,04:53:17,01,11,1, 12.0,1,1, -2.946, 10383.467, 428.323, 52825.438 24/12/20,04:53:17,02,11,1, 12.0,1,1, -2.946, 10383.462, 428.334, 52825.358 24/12/20,04:53:17,03,11,1, 12.0,1,1, -2.946, 10383.472, 428.310, 52825.359 24/12/20,04:53:17,04,11,1, 12.0,1,1, -2.946, 10383.451, 428.317, 52825.412 24/12/20,04:53:17,05,11,1, 12.0,1,1, -2.946, 10383.464, 428.308, 52825.353 24/12/20,04:53:17,06,11,1, 12.0,1,1, -2.946, 10383.477, 428.340, 52825.376 24/12/20,04:53:17,07,11,1, 12.0,1,1, -2.946, 10383.466, 428.371, 52825.389 24/12/20,04:53:17,08,11,1, 12.0,1,1, -2.946, 10383.464, 428.360, 52825.448 24/12/20,04:53:17,09,11,1, 12.0,1,1, -2.946, 10383.479, 428.382, 52825.509 24/12/20,04:53:17,10,11,1, 12.0,1,1, -2.946, 10383.461, 428.413, 52825.471 24/12/20,04:53:17,11,11,1, 12.0,1,1, -2.946, 10383.486, 428.407, 52825.442 24/12/20,04:53:17,12,11,1, 12.0,1,1, -2.946, 10383.498, 428.434, 52825.430 24/12/20,04:53:17,13,11,1, 12.0,1,1, -2.946, 10383.478, 428.459, 52825.524 24/12/20,04:53:17,14,11,1, 12.0,1,1, -2.946, 10383.480, 428.442, 52825.496 24/12/20,04:53:17,15,11,1, 12.0,1,1, -2.946, 10383.485, 428.475, 52825.517 24/12/20,04:53:17,16,11,1, 12.0,1,1, -2.946, 10383.516, 428.511, 52825.574 24/12/20,04:53:17,17,11,1, 12.0,1,1, -2.946, 10383.488, 428.477, 52825.552 24/12/20,04:53:17,18,11,1, 12.0,1,1, -2.946, 10383.493, 428.519, 52825.571 24/12/20,04:53:17,19,11,1, 12.0,1,1, -2.946, 10383.463, 428.544, 52825.561 24/12/20,04:53:18,00,11,1, 12.0,1,1, -2.951, 10383.457, 428.544, 52825.561 24/12/20,04:53:18,01,11,1, 12.0,1,1, -2.951, 10383.481, 428.573, 52825.600 24/12/20,04:53:18,02,11,1, 12.0,1,1, -2.951, 10383.483, 428.573, 52825.554 24/12/20,04:53:18,03,11,1, 12.0,1,1, -2.951, 10383.487, 428.532, 52825.515 24/12/20,04:53:18,04,11,1, 12.0,1,1, -2.951, 10383.501, 428.585, 52825.569 24/12/20,04:53:18,05,11,1, 12.0,1,1, -2.951, 10383.500, 428.604, 52825.610 24/12/20,04:53:18,06,11,1, 12.0,1,1, -2.951, 10383.494, 428.585, 52825.609 24/12/20,04:53:18,07,11,1, 12.0,1,1, -2.951, 10383.502, 428.605, 52825.606 24/12/20,04:53:18,08,11,1, 12.0,1,1, -2.951, 10383.499, 428.635, 52825.615 24/12/20,04:53:18,09,11,1, 12.0,1,1, -2.951, 10383.519, 428.619, 52825.614 24/12/20,04:53:18,10,11,1, 12.0,1,1, -2.951, 10383.518, 428.674, 52825.601 24/12/20,04:53:18,11,11,1, 12.0,1,1, -2.951, 10383.518, 428.684, 52825.669 24/12/20,04:53:18,12,11,1, 12.0,1,1, -2.951, 10383.534, 428.702, 52825.645 24/12/20,04:53:18,13,11,1, 12.0,1,1, -2.951, 10383.532, 428.710, 52825.683 24/12/20,04:53:18,14,11,1, 12.0,1,1, -2.951, 10383.554, 428.691, 52825.647 24/12/20,04:53:18,15,11,1, 12.0,1,1, -2.951, 10383.565, 428.724, 52825.643 24/12/20,04:53:18,16,11,1, 12.0,1,1, -2.951, 10383.536, 428.750, 52825.625 24/12/20,04:53:18,17,11,1, 12.0,1,1, -2.951, 10383.573, 428.751, 52825.602 24/12/20,04:53:18,18,11,1, 12.0,1,1, -2.951, 10383.568, 428.816, 52825.702 24/12/20,04:53:18,19,11,1, 12.0,1,1, -2.951, 10383.549, 428.791, 52825.641 24/12/20,04:53:19,00,11,1, 12.0,1,1, -2.954, 10383.549, 428.791, 52825.641 24/12/20,04:53:19,01,11,1, 12.0,1,1, -2.954, 10383.601, 428.829, 52825.685 24/12/20,04:53:19,02,11,1, 12.0,1,1, -2.954, 10383.573, 428.867, 52825.745 24/12/20,04:53:19,03,11,1, 12.0,1,1, -2.954, 10383.603, 428.860, 52825.653 24/12/20,04:53:19,04,11,1, 12.0,1,1, -2.954, 10383.608, 428.883, 52825.642 24/12/20,04:53:19,05,11,1, 12.0,1,1, -2.954, 10383.603, 428.909, 52825.886 24/12/20,04:53:19,06,11,1, 12.0,1,1, -2.954, 10383.583, 428.875, 52825.729 24/12/20,04:53:19,07,11,1, 12.0,1,1, -2.954, 10383.633, 428.926, 52825.773 24/12/20,04:53:19,08,11,1, 12.0,1,1, -2.954, 10383.620, 428.935, 52825.716 24/12/20,04:53:19,09,11,1, 12.0,1,1, -2.954, 10383.623, 428.932, 52825.784 24/12/20,04:53:19,10,11,1, 12.0,1,1, -2.954, 10383.678, 428.992, 52825.688 24/12/20,04:53:19,11,11,1, 12.0,1,1, -2.954, 10383.649, 428.987, 52825.796 24/12/20,04:53:19,12,11,1, 12.0,1,1, -2.954, 10383.675, 429.005, 52825.725 24/12/20,04:53:19,13,11,1, 12.0,1,1, -2.954, 10383.691, 429.027, 52825.841 24/12/20,04:53:19,14,11,1, 12.0,1,1, -2.954, 10383.689, 429.017, 52825.747 24/12/20,04:53:19,15,11,1, 12.0,1,1, -2.954, 10383.697, 429.034, 52825.742 24/12/20,04:53:19,16,11,1, 12.0,1,1, -2.954, 10383.683, 429.070, 52825.766 24/12/20,04:53:19,17,11,1, 12.0,1,1, -2.954, 10383.704, 429.064, 52825.823 24/12/20,04:53:19,18,11,1, 12.0,1,1, -2.954, 10383.704, 429.079, 52825.858 24/12/20,04:53:19,19,11,1, 12.0,1,1, -2.954, 10383.712, 429.111, 52825.795 24/12/20,04:53:20,00,11,1, 11.9,1,1, -2.954, 10383.707, 429.111, 52825.795 24/12/20,04:53:20,01,11,1, 11.9,1,1, -2.954, 10383.723, 429.124, 52825.878 24/12/20,04:53:20,02,11,1, 11.9,1,1, -2.954, 10383.732, 429.152, 52825.858 24/12/20,04:53:20,03,11,1, 11.9,1,1, -2.954, 10383.754, 429.183, 52825.950 24/12/20,04:53:20,04,11,1, 11.9,1,1, -2.954, 10383.746, 429.189, 52825.914 24/12/20,04:53:20,05,11,1, 11.9,1,1, -2.954, 10383.769, 429.244, 52825.875 24/12/20,04:53:20,06,11,1, 11.9,1,1, -2.954, 10383.740, 429.220, 52825.923 24/12/20,04:53:20,07,11,1, 11.9,1,1, -2.954, 10383.775, 429.264, 52825.943 24/12/20,04:53:20,08,11,1, 11.9,1,1, -2.954, 10383.786, 429.285, 52825.937 24/12/20,04:53:20,09,11,1, 11.9,1,1, -2.954, 10383.792, 429.250, 52825.901 24/12/20,04:53:20,10,11,1, 11.9,1,1, -2.954, 10383.821, 429.313, 52825.957 24/12/20,04:53:20,11,11,1, 11.9,1,1, -2.954, 10383.827, 429.321, 52825.947 24/12/20,04:53:20,12,11,1, 11.9,1,1, -2.954, 10383.803, 429.319, 52825.936 24/12/20,04:53:20,13,11,1, 11.9,1,1, -2.954, 10383.852, 429.347, 52826.017 24/12/20,04:53:20,14,11,1, 11.9,1,1, -2.954, 10383.858, 429.363, 52825.997 24/12/20,04:53:20,15,11,1, 11.9,1,1, -2.954, 10383.844, 429.357, 52825.910 24/12/20,04:53:20,16,11,1, 11.9,1,1, -2.954, 10383.868, 429.388, 52826.019 24/12/20,04:53:20,17,11,1, 11.9,1,1, -2.954, 10383.897, 429.413, 52825.998 24/12/20,04:53:20,18,11,1, 11.9,1,1, -2.954, 10383.889, 429.403, 52826.030 24/12/20,04:53:20,19,11,1, 11.9,1,1, -2.954, 10383.903, 429.432, 52826.050 24/12/20,04:53:21,00,11,1, 11.9,1,1, -2.945, 10383.899, 429.432, 52826.050 24/12/20,04:53:21,01,11,1, 11.9,1,1, -2.945, 10383.917, 429.457, 52826.051 24/12/20,04:53:21,02,11,1, 11.9,1,1, -2.945, 10383.936, 429.468, 52826.029 24/12/20,04:53:21,03,11,1, 11.9,1,1, -2.945, 10383.956, 429.495, 52826.112 24/12/20,04:53:21,04,11,1, 11.9,1,1, -2.945, 10383.981, 429.510, 52826.047 24/12/20,04:53:21,05,11,1, 11.9,1,1, -2.945, 10383.969, 429.546, 52826.061 24/12/20,04:53:21,06,11,1, 11.9,1,1, -2.945, 10383.961, 429.539, 52826.130 24/12/20,04:53:21,07,11,1, 11.9,1,1, -2.945, 10383.997, 429.587, 52826.128 24/12/20,04:53:21,08,11,1, 11.9,1,1, -2.945, 10383.978, 429.598, 52826.167 24/12/20,04:53:21,09,11,1, 11.9,1,1, -2.945, 10384.006, 429.574, 52826.118 24/12/20,04:53:21,10,11,1, 11.9,1,1, -2.945, 10384.026, 429.616, 52826.126 24/12/20,04:53:21,11,11,1, 11.9,1,1, -2.945, 10384.034, 429.624, 52826.054 24/12/20,04:53:21,12,11,1, 11.9,1,1, -2.945, 10384.035, 429.621, 52826.081 24/12/20,04:53:21,13,11,1, 11.9,1,1, -2.945, 10384.051, 429.669, 52826.223 24/12/20,04:53:21,14,11,1, 11.9,1,1, -2.945, 10384.065, 429.674, 52826.191 24/12/20,04:53:21,15,11,1, 11.9,1,1, -2.945, 10384.087, 429.691, 52826.148 24/12/20,04:53:21,16,11,1, 11.9,1,1, -2.945, 10384.095, 429.736, 52826.180 24/12/20,04:53:21,17,11,1, 11.9,1,1, -2.945, 10384.108, 429.732, 52826.135 24/12/20,04:53:21,18,11,1, 11.9,1,1, -2.945, 10384.112, 429.745, 52826.256 24/12/20,04:53:21,19,11,1, 11.9,1,1, -2.945, 10384.126, 429.778, 52826.257 24/12/20,04:53:22,00,11,1, 11.9,1,1, -2.947, 10384.125, 429.778, 52826.257 24/12/20,04:53:22,01,11,1, 11.9,1,1, -2.947, 10384.153, 429.784, 52826.239 24/12/20,04:53:22,02,11,1, 11.9,1,1, -2.947, 10384.172, 429.856, 52826.239 24/12/20,04:53:22,03,11,1, 11.9,1,1, -2.947, 10384.202, 429.833, 52826.253 24/12/20,04:53:22,04,11,1, 11.9,1,1, -2.947, 10384.209, 429.885, 52826.280 24/12/20,04:53:22,05,11,1, 11.9,1,1, -2.947, 10384.215, 429.882, 52826.301 24/12/20,04:53:22,06,11,1, 11.9,1,1, -2.947, 10384.232, 429.884, 52826.246 24/12/20,04:53:22,07,11,1, 11.9,1,1, -2.947, 10384.243, 429.900, 52826.338 24/12/20,04:53:22,08,11,1, 11.9,1,1, -2.947, 10384.265, 429.940, 52826.276 24/12/20,04:53:22,09,11,1, 11.9,1,1, -2.947, 10384.258, 429.961, 52826.342 24/12/20,04:53:22,10,11,1, 11.9,1,1, -2.947, 10384.266, 429.993, 52826.367 24/12/20,04:53:22,11,11,1, 11.9,1,1, -2.947, 10384.307, 430.015, 52826.378 24/12/20,04:53:22,12,11,1, 11.9,1,1, -2.947, 10384.298, 430.006, 52826.359 24/12/20,04:53:22,13,11,1, 11.9,1,1, -2.947, 10384.329, 430.078, 52826.350 24/12/20,04:53:22,14,11,1, 11.9,1,1, -2.947, 10384.362, 430.068, 52826.364 24/12/20,04:53:22,15,11,1, 11.9,1,1, -2.947, 10384.357, 430.067, 52826.398 24/12/20,04:53:22,16,11,1, 11.9,1,1, -2.947, 10384.381, 430.120, 52826.338 24/12/20,04:53:22,17,11,1, 11.9,1,1, -2.947, 10384.373, 430.126, 52826.380 24/12/20,04:53:22,18,11,1, 11.9,1,1, -2.947, 10384.391, 430.164, 52826.429 24/12/20,04:53:22,19,11,1, 11.9,1,1, -2.947, 10384.437, 430.204, 52826.390 24/12/20,04:53:23,00,10,1, 12.0,1,1, -2.943, 10384.433, 430.204, 52826.390 24/12/20,04:53:23,01,10,1, 12.0,1,1, -2.943, 10384.452, 430.202, 52826.374 24/12/20,04:53:23,02,10,1, 12.0,1,1, -2.943, 10384.481, 430.256, 52826.478 24/12/20,04:53:23,03,10,1, 12.0,1,1, -2.943, 10384.469, 430.255, 52826.419 24/12/20,04:53:23,04,10,1, 12.0,1,1, -2.943, 10384.509, 430.256, 52826.441 24/12/20,04:53:23,05,10,1, 12.0,1,1, -2.943, 10384.508, 430.312, 52826.510 24/12/20,04:53:23,06,10,1, 12.0,1,1, -2.943, 10384.524, 430.343, 52826.388 24/12/20,04:53:23,07,10,1, 12.0,1,1, -2.943, 10384.502, 430.365, 52826.503 24/12/20,04:53:23,08,10,1, 12.0,1,1, -2.943, 10384.542, 430.383, 52826.511 24/12/20,04:53:23,09,10,1, 12.0,1,1, -2.943, 10384.551, 430.408, 52826.493 24/12/20,04:53:23,10,10,1, 12.0,1,1, -2.943, 10384.552, 430.427, 52826.521 24/12/20,04:53:23,11,10,1, 12.0,1,1, -2.943, 10384.555, 430.449, 52826.523 24/12/20,04:53:23,12,10,1, 12.0,1,1, -2.943, 10384.580, 430.456, 52826.506 24/12/20,04:53:23,13,10,1, 12.0,1,1, -2.943, 10384.597, 430.488, 52826.518 24/12/20,04:53:23,14,10,1, 12.0,1,1, -2.943, 10384.604, 430.502, 52826.502 24/12/20,04:53:23,15,10,1, 12.0,1,1, -2.943, 10384.585, 430.525, 52826.521 24/12/20,04:53:23,16,10,1, 12.0,1,1, -2.943, 10384.592, 430.548, 52826.591 24/12/20,04:53:23,17,10,1, 12.0,1,1, -2.943, 10384.618, 430.554, 52826.544 24/12/20,04:53:23,18,10,1, 12.0,1,1, -2.943, 10384.605, 430.563, 52826.470 24/12/20,04:53:23,19,10,1, 12.0,1,1, -2.943, 10384.629, 430.599, 52826.570 24/12/20,04:53:24,00,11,1, 12.0,1,1, -2.951, 10384.625, 430.599, 52826.570 24/12/20,04:53:24,01,11,1, 12.0,1,1, -2.951, 10384.622, 430.625, 52826.585 24/12/20,04:53:24,02,11,1, 12.0,1,1, -2.951, 10384.670, 430.660, 52826.554 24/12/20,04:53:24,03,11,1, 12.0,1,1, -2.951, 10384.619, 430.691, 52826.566 24/12/20,04:53:24,04,11,1, 12.0,1,1, -2.951, 10384.626, 430.688, 52826.619 24/12/20,04:53:24,05,11,1, 12.0,1,1, -2.951, 10384.660, 430.750, 52826.670 24/12/20,04:53:24,06,11,1, 12.0,1,1, -2.951, 10384.669, 430.744, 52826.654 24/12/20,04:53:24,07,11,1, 12.0,1,1, -2.951, 10384.653, 430.772, 52826.637 24/12/20,04:53:24,08,11,1, 12.0,1,1, -2.951, 10384.679, 430.803, 52826.663 24/12/20,04:53:24,09,11,1, 12.0,1,1, -2.951, 10384.686, 430.824, 52826.665 24/12/20,04:53:24,10,11,1, 12.0,1,1, -2.951, 10384.661, 430.842, 52826.649 24/12/20,04:53:24,11,11,1, 12.0,1,1, -2.951, 10384.652, 430.882, 52826.642 24/12/20,04:53:24,12,11,1, 12.0,1,1, -2.951, 10384.692, 430.863, 52826.647 24/12/20,04:53:24,13,11,1, 12.0,1,1, -2.951, 10384.718, 430.896, 52826.612 24/12/20,04:53:24,14,11,1, 12.0,1,1, -2.951, 10384.703, 430.931, 52826.725 24/12/20,04:53:24,15,11,1, 12.0,1,1, -2.951, 10384.703, 430.930, 52826.584 24/12/20,04:53:24,16,11,1, 12.0,1,1, -2.951, 10384.710, 430.955, 52826.652 24/12/20,04:53:24,17,11,1, 12.0,1,1, -2.951, 10384.717, 430.960, 52826.690 24/12/20,04:53:24,18,11,1, 12.0,1,1, -2.951, 10384.715, 430.987, 52826.590 24/12/20,04:53:24,19,11,1, 12.0,1,1, -2.951, 10384.730, 431.018, 52826.737 24/12/20,04:53:25,00,10,1, 11.9,1,1, -2.954, 10384.725, 431.018, 52826.737 24/12/20,04:53:25,01,10,1, 11.9,1,1, -2.954, 10384.721, 431.056, 52826.657 24/12/20,04:53:25,02,10,1, 11.9,1,1, -2.954, 10384.740, 431.070, 52826.687 24/12/20,04:53:25,03,10,1, 11.9,1,1, -2.954, 10384.741, 431.097, 52826.697 24/12/20,04:53:25,04,10,1, 11.9,1,1, -2.954, 10384.719, 431.131, 52826.720 24/12/20,04:53:25,05,10,1, 11.9,1,1, -2.954, 10384.751, 431.122, 52826.682 24/12/20,04:53:25,06,10,1, 11.9,1,1, -2.954, 10384.738, 431.174, 52826.714 24/12/20,04:53:25,07,10,1, 11.9,1,1, -2.954, 10384.744, 431.187, 52826.633 24/12/20,04:53:25,08,10,1, 11.9,1,1, -2.954, 10384.765, 431.229, 52826.719 24/12/20,04:53:25,09,10,1, 11.9,1,1, -2.954, 10384.764, 431.232, 52826.731 24/12/20,04:53:25,10,10,1, 11.9,1,1, -2.954, 10384.747, 431.246, 52826.723 24/12/20,04:53:25,11,10,1, 11.9,1,1, -2.954, 10384.741, 431.269, 52826.726 24/12/20,04:53:25,12,10,1, 11.9,1,1, -2.954, 10384.729, 431.290, 52826.754 24/12/20,04:53:25,13,10,1, 11.9,1,1, -2.954, 10384.731, 431.305, 52826.693 24/12/20,04:53:25,14,10,1, 11.9,1,1, -2.954, 10384.760, 431.361, 52826.718 24/12/20,04:53:25,15,10,1, 11.9,1,1, -2.954, 10384.737, 431.358, 52826.709 24/12/20,04:53:25,16,10,1, 11.9,1,1, -2.954, 10384.724, 431.397, 52826.709 24/12/20,04:53:25,17,10,1, 11.9,1,1, -2.954, 10384.740, 431.426, 52826.798 24/12/20,04:53:25,18,10,1, 11.9,1,1, -2.954, 10384.742, 431.424, 52826.757 24/12/20,04:53:25,19,10,1, 11.9,1,1, -2.954, 10384.754, 431.459, 52826.729 24/12/20,04:53:26,00,10,1, 11.9,1,1, -2.947, 10384.750, 431.459, 52826.729 24/12/20,04:53:26,01,10,1, 11.9,1,1, -2.947, 10384.733, 431.486, 52826.741 24/12/20,04:53:26,02,10,1, 11.9,1,1, -2.947, 10384.725, 431.496, 52826.825 24/12/20,04:53:26,03,10,1, 11.9,1,1, -2.947, 10384.730, 431.547, 52826.795 24/12/20,04:53:26,04,10,1, 11.9,1,1, -2.947, 10384.706, 431.558, 52826.758 24/12/20,04:53:26,05,10,1, 11.9,1,1, -2.947, 10384.732, 431.588, 52826.761 24/12/20,04:53:26,06,10,1, 11.9,1,1, -2.947, 10384.713, 431.620, 52826.717 24/12/20,04:53:26,07,10,1, 11.9,1,1, -2.947, 10384.728, 431.598, 52826.720 24/12/20,04:53:26,08,10,1, 11.9,1,1, -2.947, 10384.705, 431.663, 52826.732 24/12/20,04:53:26,09,10,1, 11.9,1,1, -2.947, 10384.717, 431.663, 52826.780 24/12/20,04:53:26,10,10,1, 11.9,1,1, -2.947, 10384.713, 431.667, 52826.743 24/12/20,04:53:26,11,10,1, 11.9,1,1, -2.947, 10384.706, 431.702, 52826.768 24/12/20,04:53:26,12,10,1, 11.9,1,1, -2.947, 10384.736, 431.730, 52826.819 24/12/20,04:53:26,13,10,1, 11.9,1,1, -2.947, 10384.737, 431.708, 52826.767 24/12/20,04:53:26,14,10,1, 11.9,1,1, -2.947, 10384.720, 431.747, 52826.830 24/12/20,04:53:26,15,10,1, 11.9,1,1, -2.947, 10384.702, 431.766, 52826.799 24/12/20,04:53:26,16,10,1, 11.9,1,1, -2.947, 10384.717, 431.764, 52826.732 24/12/20,04:53:26,17,10,1, 11.9,1,1, -2.947, 10384.728, 431.815, 52826.847 24/12/20,04:53:26,18,10,1, 11.9,1,1, -2.947, 10384.730, 431.820, 52826.811 24/12/20,04:53:26,19,10,1, 11.9,1,1, -2.947, 10384.733, 431.832, 52826.776 24/12/20,04:53:27,00,11,1, 11.9,1,1, -2.942, 10384.725, 431.832, 52826.776 24/12/20,04:53:27,01,11,1, 11.9,1,1, -2.942, 10384.715, 431.830, 52826.803 24/12/20,04:53:27,02,11,1, 11.9,1,1, -2.942, 10384.710, 431.848, 52826.802 24/12/20,04:53:27,03,11,1, 11.9,1,1, -2.942, 10384.715, 431.868, 52826.801 24/12/20,04:53:27,04,11,1, 11.9,1,1, -2.942, 10384.745, 431.870, 52826.827 24/12/20,04:53:27,05,11,1, 11.9,1,1, -2.942, 10384.688, 431.920, 52826.823 24/12/20,04:53:27,06,11,1, 11.9,1,1, -2.942, 10384.739, 431.941, 52826.801 24/12/20,04:53:27,07,11,1, 11.9,1,1, -2.942, 10384.718, 431.920, 52826.805 24/12/20,04:53:27,08,11,1, 11.9,1,1, -2.942, 10384.749, 431.936, 52826.871 24/12/20,04:53:27,09,11,1, 11.9,1,1, -2.942, 10384.743, 431.970, 52826.937 24/12/20,04:53:27,10,11,1, 11.9,1,1, -2.942, 10384.734, 431.959, 52826.883 24/12/20,04:53:27,11,11,1, 11.9,1,1, -2.942, 10384.721, 431.967, 52826.861 24/12/20,04:53:27,12,11,1, 11.9,1,1, -2.942, 10384.731, 431.985, 52826.918 24/12/20,04:53:27,13,11,1, 11.9,1,1, -2.942, 10384.729, 431.973, 52826.861 24/12/20,04:53:27,14,11,1, 11.9,1,1, -2.942, 10384.763, 432.003, 52826.922 24/12/20,04:53:27,15,11,1, 11.9,1,1, -2.942, 10384.737, 432.009, 52826.841 24/12/20,04:53:27,16,11,1, 11.9,1,1, -2.942, 10384.757, 431.987, 52826.883 24/12/20,04:53:27,17,11,1, 11.9,1,1, -2.942, 10384.748, 432.034, 52826.910 24/12/20,04:53:27,18,11,1, 11.9,1,1, -2.942, 10384.711, 432.035, 52826.799 24/12/20,04:53:27,19,11,1, 11.9,1,1, -2.942, 10384.768, 432.035, 52826.900 24/12/20,04:53:28,00,10,1, 11.9,1,1, -2.945, 10384.767, 432.035, 52826.900 24/12/20,04:53:28,01,10,1, 11.9,1,1, -2.945, 10384.737, 432.053, 52826.881 24/12/20,04:53:28,02,10,1, 11.9,1,1, -2.945, 10384.760, 432.047, 52826.887 24/12/20,04:53:28,03,10,1, 11.9,1,1, -2.945, 10384.745, 432.088, 52826.881 24/12/20,04:53:28,04,10,1, 11.9,1,1, -2.945, 10384.716, 432.091, 52826.853 24/12/20,04:53:28,05,10,1, 11.9,1,1, -2.945, 10384.752, 432.100, 52826.935 24/12/20,04:53:28,06,10,1, 11.9,1,1, -2.945, 10384.723, 432.118, 52826.934 24/12/20,04:53:28,07,10,1, 11.9,1,1, -2.945, 10384.726, 432.114, 52826.940 24/12/20,04:53:28,08,10,1, 11.9,1,1, -2.945, 10384.751, 432.103, 52826.901 24/12/20,04:53:28,09,10,1, 11.9,1,1, -2.945, 10384.738, 432.136, 52826.928 24/12/20,04:53:28,10,10,1, 11.9,1,1, -2.945, 10384.716, 432.105, 52826.893 24/12/20,04:53:28,11,10,1, 11.9,1,1, -2.945, 10384.724, 432.144, 52826.900 24/12/20,04:53:28,12,10,1, 11.9,1,1, -2.945, 10384.734, 432.144, 52826.912 24/12/20,04:53:28,13,10,1, 11.9,1,1, -2.945, 10384.724, 432.138, 52826.887 24/12/20,04:53:28,14,10,1, 11.9,1,1, -2.945, 10384.729, 432.158, 52827.007 24/12/20,04:53:28,15,10,1, 11.9,1,1, -2.945, 10384.715, 432.154, 52826.880 24/12/20,04:53:28,16,10,1, 11.9,1,1, -2.945, 10384.706, 432.147, 52826.987 24/12/20,04:53:28,17,10,1, 11.9,1,1, -2.945, 10384.711, 432.159, 52826.894 24/12/20,04:53:28,18,10,1, 11.9,1,1, -2.945, 10384.700, 432.176, 52826.894 24/12/20,04:53:28,19,10,1, 11.9,1,1, -2.945, 10384.675, 432.152, 52826.976 24/12/20,04:53:29,00,10,1, 12.0,1,1, -2.948, 10384.675, 432.152, 52826.976 24/12/20,04:53:29,01,10,1, 12.0,1,1, -2.948, 10384.691, 432.169, 52826.947 24/12/20,04:53:29,02,10,1, 12.0,1,1, -2.948, 10384.694, 432.165, 52826.912 24/12/20,04:53:29,03,10,1, 12.0,1,1, -2.948, 10384.685, 432.225, 52827.022 24/12/20,04:53:29,04,10,1, 12.0,1,1, -2.948, 10384.663, 432.172, 52826.958 24/12/20,04:53:29,05,10,1, 12.0,1,1, -2.948, 10384.657, 432.189, 52826.953 24/12/20,04:53:29,06,10,1, 12.0,1,1, -2.948, 10384.646, 432.199, 52827.040 24/12/20,04:53:29,07,10,1, 12.0,1,1, -2.948, 10384.661, 432.184, 52826.985 24/12/20,04:53:29,08,10,1, 12.0,1,1, -2.948, 10384.665, 432.201, 52826.985 24/12/20,04:53:29,09,10,1, 12.0,1,1, -2.948, 10384.644, 432.218, 52826.978 24/12/20,04:53:29,10,10,1, 12.0,1,1, -2.948, 10384.676, 432.192, 52826.919 24/12/20,04:53:29,11,10,1, 12.0,1,1, -2.948, 10384.637, 432.234, 52827.010 24/12/20,04:53:29,12,10,1, 12.0,1,1, -2.948, 10384.636, 432.205, 52826.949 24/12/20,04:53:29,13,10,1, 12.0,1,1, -2.948, 10384.636, 432.233, 52826.938 24/12/20,04:53:29,14,10,1, 12.0,1,1, -2.948, 10384.664, 432.215, 52826.765 24/12/20,04:53:29,15,10,1, 12.0,1,1, -2.948, 10384.644, 432.238, 52826.856 24/12/20,04:53:29,16,10,1, 12.0,1,1, -2.948, 10384.615, 432.244, 52826.948 24/12/20,04:53:29,17,10,1, 12.0,1,1, -2.948, 10384.611, 432.275, 52826.990 24/12/20,04:53:29,18,10,1, 12.0,1,1, -2.948, 10384.629, 432.259, 52826.989 24/12/20,04:53:29,19,10,1, 12.0,1,1, -2.948, 10384.622, 432.254, 52827.023 24/12/20,04:53:30,00,10,1, 11.9,1,1, -2.955, 10384.617, 432.254, 52827.023 24/12/20,04:53:30,01,10,1, 11.9,1,1, -2.955, 10384.624, 432.308, 52826.968 24/12/20,04:53:30,02,10,1, 11.9,1,1, -2.955, 10384.605, 432.300, 52827.043 24/12/20,04:53:30,03,10,1, 11.9,1,1, -2.955, 10384.605, 432.332, 52826.981 24/12/20,04:53:30,04,10,1, 11.9,1,1, -2.955, 10384.591, 432.302, 52827.048 24/12/20,04:53:30,05,10,1, 11.9,1,1, -2.955, 10384.609, 432.307, 52826.973 24/12/20,04:53:30,06,10,1, 11.9,1,1, -2.955, 10384.587, 432.323, 52827.025 24/12/20,04:53:30,07,10,1, 11.9,1,1, -2.955, 10384.565, 432.330, 52826.943 24/12/20,04:53:30,08,10,1, 11.9,1,1, -2.955, 10384.582, 432.333, 52826.973 24/12/20,04:53:30,09,10,1, 11.9,1,1, -2.955, 10384.575, 432.352, 52827.051 24/12/20,04:53:30,10,10,1, 11.9,1,1, -2.955, 10384.578, 432.321, 52827.038 24/12/20,04:53:30,11,10,1, 11.9,1,1, -2.955, 10384.593, 432.336, 52827.077 24/12/20,04:53:30,12,10,1, 11.9,1,1, -2.955, 10384.601, 432.346, 52826.803 24/12/20,04:53:30,13,10,1, 11.9,1,1, -2.955, 10384.563, 432.334, 52826.941 24/12/20,04:53:30,14,10,1, 11.9,1,1, -2.955, 10384.588, 432.367, 52826.978 24/12/20,04:53:30,15,10,1, 11.9,1,1, -2.955, 10384.568, 432.379, 52827.031 24/12/20,04:53:30,16,10,1, 11.9,1,1, -2.955, 10384.564, 432.349, 52827.023 24/12/20,04:53:30,17,10,1, 11.9,1,1, -2.955, 10384.560, 432.381, 52827.000 24/12/20,04:53:30,18,10,1, 11.9,1,1, -2.955, 10384.568, 432.372, 52827.020 24/12/20,04:53:30,19,10,1, 11.9,1,1, -2.955, 10384.556, 432.354, 52827.010 24/12/20,04:53:31,00,10,1, 12.0,1,1, -2.943, 10384.550, 432.354, 52827.010 24/12/20,04:53:31,01,10,1, 12.0,1,1, -2.943, 10384.522, 432.419, 52827.095 24/12/20,04:53:31,02,10,1, 12.0,1,1, -2.943, 10384.536, 432.385, 52826.989 24/12/20,04:53:31,03,10,1, 12.0,1,1, -2.943, 10384.537, 432.411, 52827.055 24/12/20,04:53:31,04,10,1, 12.0,1,1, -2.943, 10384.527, 432.396, 52826.991 24/12/20,04:53:31,05,10,1, 12.0,1,1, -2.943, 10384.522, 432.395, 52827.036 24/12/20,04:53:31,06,10,1, 12.0,1,1, -2.943, 10384.514, 432.427, 52827.082 24/12/20,04:53:31,07,10,1, 12.0,1,1, -2.943, 10384.509, 432.428, 52827.050 24/12/20,04:53:31,08,10,1, 12.0,1,1, -2.943, 10384.475, 432.417, 52827.013 24/12/20,04:53:31,09,10,1, 12.0,1,1, -2.943, 10384.503, 432.420, 52827.052 24/12/20,04:53:31,10,10,1, 12.0,1,1, -2.943, 10384.470, 432.383, 52827.032 24/12/20,04:53:31,11,10,1, 12.0,1,1, -2.943, 10384.465, 432.423, 52827.126 24/12/20,04:53:31,12,10,1, 12.0,1,1, -2.943, 10384.459, 432.435, 52827.101 24/12/20,04:53:31,13,10,1, 12.0,1,1, -2.943, 10384.451, 432.377, 52826.956 24/12/20,04:53:31,14,10,1, 12.0,1,1, -2.943, 10384.477, 432.410, 52827.028 24/12/20,04:53:31,15,10,1, 12.0,1,1, -2.943, 10384.451, 432.392, 52826.987 24/12/20,04:53:31,16,10,1, 12.0,1,1, -2.943, 10384.441, 432.395, 52827.029 24/12/20,04:53:31,17,10,1, 12.0,1,1, -2.943, 10384.435, 432.415, 52827.059 24/12/20,04:53:31,18,10,1, 12.0,1,1, -2.943, 10384.390, 432.415, 52827.085 24/12/20,04:53:31,19,10,1, 12.0,1,1, -2.943, 10384.430, 432.382, 52827.003 24/12/20,04:53:32,00,09,1, 11.9,1,1, -2.952, 10384.425, 432.382, 52827.003 24/12/20,04:53:32,01,09,1, 11.9,1,1, -2.952, 10384.432, 432.382, 52827.041 24/12/20,04:53:32,02,09,1, 11.9,1,1, -2.952, 10384.434, 432.402, 52827.008 24/12/20,04:53:32,03,09,1, 11.9,1,1, -2.952, 10384.388, 432.440, 52827.127 24/12/20,04:53:32,04,09,1, 11.9,1,1, -2.952, 10384.415, 432.399, 52827.081 24/12/20,04:53:32,05,09,1, 11.9,1,1, -2.952, 10384.407, 432.413, 52827.016 24/12/20,04:53:32,06,09,1, 11.9,1,1, -2.952, 10384.371, 432.424, 52827.033 24/12/20,04:53:32,07,09,1, 11.9,1,1, -2.952, 10384.375, 432.409, 52827.034 24/12/20,04:53:32,08,09,1, 11.9,1,1, -2.952, 10384.387, 432.405, 52827.008 24/12/20,04:53:32,09,09,1, 11.9,1,1, -2.952, 10384.368, 432.438, 52827.059 24/12/20,04:53:32,10,09,1, 11.9,1,1, -2.952, 10384.372, 432.391, 52827.010 24/12/20,04:53:32,11,09,1, 11.9,1,1, -2.952, 10384.376, 432.394, 52827.077 24/12/20,04:53:32,12,09,1, 11.9,1,1, -2.952, 10384.361, 432.396, 52827.018 24/12/20,04:53:32,13,09,1, 11.9,1,1, -2.952, 10384.362, 432.409, 52827.082 24/12/20,04:53:32,14,09,1, 11.9,1,1, -2.952, 10384.380, 432.417, 52827.064 24/12/20,04:53:32,15,09,1, 11.9,1,1, -2.952, 10384.345, 432.406, 52827.086 24/12/20,04:53:32,16,09,1, 11.9,1,1, -2.952, 10384.354, 432.394, 52827.005 24/12/20,04:53:32,17,09,1, 11.9,1,1, -2.952, 10384.346, 432.414, 52827.014 24/12/20,04:53:32,18,09,1, 11.9,1,1, -2.952, 10384.335, 432.417, 52827.019 24/12/20,04:53:32,19,09,1, 11.9,1,1, -2.952, 10384.351, 432.407, 52827.058 24/12/20,04:53:33,00,09,1, 11.9,1,1, -2.944, 10384.350, 432.407, 52827.058 24/12/20,04:53:33,01,09,1, 11.9,1,1, -2.944, 10384.330, 432.413, 52826.974 24/12/20,04:53:33,02,09,1, 11.9,1,1, -2.944, 10384.345, 432.432, 52826.989 24/12/20,04:53:33,03,09,1, 11.9,1,1, -2.944, 10384.336, 432.456, 52827.043 24/12/20,04:53:33,04,09,1, 11.9,1,1, -2.944, 10384.333, 432.446, 52826.999 24/12/20,04:53:33,05,09,1, 11.9,1,1, -2.944, 10384.345, 432.450, 52827.061 24/12/20,04:53:33,06,09,1, 11.9,1,1, -2.944, 10384.325, 432.459, 52827.015 24/12/20,04:53:33,07,09,1, 11.9,1,1, -2.944, 10384.350, 432.441, 52826.970 24/12/20,04:53:33,08,09,1, 11.9,1,1, -2.944, 10384.347, 432.468, 52826.979 24/12/20,04:53:33,09,09,1, 11.9,1,1, -2.944, 10384.347, 432.479, 52827.041 24/12/20,04:53:33,10,09,1, 11.9,1,1, -2.944, 10384.332, 432.458, 52827.042 24/12/20,04:53:33,11,09,1, 11.9,1,1, -2.944, 10384.333, 432.479, 52827.054 24/12/20,04:53:33,12,09,1, 11.9,1,1, -2.944, 10384.340, 432.490, 52827.009 24/12/20,04:53:33,13,09,1, 11.9,1,1, -2.944, 10384.353, 432.506, 52827.044 24/12/20,04:53:33,14,09,1, 11.9,1,1, -2.944, 10384.354, 432.518, 52827.020 24/12/20,04:53:33,15,09,1, 11.9,1,1, -2.944, 10384.333, 432.532, 52826.983 24/12/20,04:53:33,16,09,1, 11.9,1,1, -2.944, 10384.342, 432.540, 52827.025 24/12/20,04:53:33,17,09,1, 11.9,1,1, -2.944, 10384.362, 432.559, 52827.064 24/12/20,04:53:33,18,09,1, 11.9,1,1, -2.944, 10384.359, 432.555, 52827.017 24/12/20,04:53:33,19,09,1, 11.9,1,1, -2.944, 10384.348, 432.565, 52827.060 24/12/20,04:53:34,00,09,1, 11.9,1,1, -2.945, 10384.341, 432.565, 52827.060 24/12/20,04:53:34,01,09,1, 11.9,1,1, -2.945, 10384.373, 432.591, 52827.100 24/12/20,04:53:34,02,09,1, 11.9,1,1, -2.945, 10384.381, 432.582, 52827.050 24/12/20,04:53:34,03,09,1, 11.9,1,1, -2.945, 10384.382, 432.654, 52827.098 24/12/20,04:53:34,04,09,1, 11.9,1,1, -2.945, 10384.350, 432.617, 52827.140 24/12/20,04:53:34,05,09,1, 11.9,1,1, -2.945, 10384.355, 432.638, 52827.153 24/12/20,04:53:34,06,09,1, 11.9,1,1, -2.945, 10384.347, 432.645, 52827.138 24/12/20,04:53:34,07,09,1, 11.9,1,1, -2.945, 10384.350, 432.646, 52827.054 24/12/20,04:53:34,08,09,1, 11.9,1,1, -2.945, 10384.388, 432.655, 52827.163 24/12/20,04:53:34,09,09,1, 11.9,1,1, -2.945, 10384.374, 432.668, 52827.041 24/12/20,04:53:34,10,09,1, 11.9,1,1, -2.945, 10384.362, 432.670, 52827.153 24/12/20,04:53:34,11,09,1, 11.9,1,1, -2.945, 10384.368, 432.677, 52827.125 24/12/20,04:53:34,12,09,1, 11.9,1,1, -2.945, 10384.361, 432.723, 52827.205 24/12/20,04:53:34,13,09,1, 11.9,1,1, -2.945, 10384.361, 432.669, 52827.060 24/12/20,04:53:34,14,09,1, 11.9,1,1, -2.945, 10384.391, 432.689, 52827.134 24/12/20,04:53:34,15,09,1, 11.9,1,1, -2.945, 10384.382, 432.715, 52827.195 24/12/20,04:53:34,16,09,1, 11.9,1,1, -2.945, 10384.396, 432.688, 52827.128 24/12/20,04:53:34,17,09,1, 11.9,1,1, -2.945, 10384.417, 432.708, 52827.228 24/12/20,04:53:34,18,09,1, 11.9,1,1, -2.945, 10384.413, 432.674, 52827.220 24/12/20,04:53:34,19,09,1, 11.9,1,1, -2.945, 10384.410, 432.697, 52827.115 24/12/20,04:53:35,00,09,1, 11.8,1,1, -2.950, 10384.408, 432.697, 52827.115 24/12/20,04:53:35,01,09,1, 11.8,1,1, -2.950, 10384.431, 432.712, 52827.130 24/12/20,04:53:35,02,09,1, 11.8,1,1, -2.950, 10384.426, 432.699, 52827.227 24/12/20,04:53:35,03,09,1, 11.8,1,1, -2.950, 10384.430, 432.740, 52827.129 24/12/20,04:53:35,04,09,1, 11.8,1,1, -2.950, 10384.411, 432.691, 52827.150 24/12/20,04:53:35,05,09,1, 11.8,1,1, -2.950, 10384.403, 432.702, 52827.142 24/12/20,04:53:35,06,09,1, 11.8,1,1, -2.950, 10384.444, 432.752, 52827.229 24/12/20,04:53:35,07,09,1, 11.8,1,1, -2.950, 10384.413, 432.714, 52827.224 24/12/20,04:53:35,08,09,1, 11.8,1,1, -2.950, 10384.437, 432.721, 52827.131 24/12/20,04:53:35,09,09,1, 11.8,1,1, -2.950, 10384.443, 432.738, 52827.177 24/12/20,04:53:35,10,09,1, 11.8,1,1, -2.950, 10384.421, 432.740, 52827.213 24/12/20,04:53:35,11,09,1, 11.8,1,1, -2.950, 10384.445, 432.750, 52827.108 24/12/20,04:53:35,12,09,1, 11.8,1,1, -2.950, 10384.430, 432.746, 52827.206 24/12/20,04:53:35,13,09,1, 11.8,1,1, -2.950, 10384.448, 432.743, 52827.151 24/12/20,04:53:35,14,09,1, 11.8,1,1, -2.950, 10384.453, 432.754, 52827.223 24/12/20,04:53:35,15,09,1, 11.8,1,1, -2.950, 10384.457, 432.751, 52827.167 24/12/20,04:53:35,16,09,1, 11.8,1,1, -2.950, 10384.478, 432.714, 52827.090 24/12/20,04:53:35,17,09,1, 11.8,1,1, -2.950, 10384.434, 432.757, 52827.268 24/12/20,04:53:35,18,09,1, 11.8,1,1, -2.950, 10384.463, 432.729, 52827.164 24/12/20,04:53:35,19,09,1, 11.8,1,1, -2.950, 10384.462, 432.718, 52827.139 24/12/20,04:53:36,00,08,1, 11.8,1,1, -2.951, 10384.458, 432.718, 52827.139 24/12/20,04:53:36,01,08,1, 11.8,1,1, -2.951, 10384.475, 432.715, 52827.115 24/12/20,04:53:36,02,08,1, 11.8,1,1, -2.951, 10384.447, 432.704, 52827.135 24/12/20,04:53:36,03,08,1, 11.8,1,1, -2.951, 10384.463, 432.723, 52827.216 24/12/20,04:53:36,04,08,1, 11.8,1,1, -2.951, 10384.450, 432.688, 52827.226 24/12/20,04:53:36,05,08,1, 11.8,1,1, -2.951, 10384.418, 432.705, 52827.214 24/12/20,04:53:36,06,08,1, 11.8,1,1, -2.951, 10384.468, 432.675, 52827.176 24/12/20,04:53:36,07,08,1, 11.8,1,1, -2.951, 10384.440, 432.696, 52827.238 24/12/20,04:53:36,08,08,1, 11.8,1,1, -2.951, 10384.432, 432.659, 52827.142 24/12/20,04:53:36,09,08,1, 11.8,1,1, -2.951, 10384.462, 432.689, 52827.149 24/12/20,04:53:36,10,08,1, 11.8,1,1, -2.951, 10384.446, 432.627, 52827.142 24/12/20,04:53:36,11,08,1, 11.8,1,1, -2.951, 10384.464, 432.683, 52827.060 24/12/20,04:53:36,12,08,1, 11.8,1,1, -2.951, 10384.457, 432.695, 52827.156 24/12/20,04:53:36,13,08,1, 11.8,1,1, -2.951, 10384.463, 432.647, 52827.088 24/12/20,04:53:36,14,08,1, 11.8,1,1, -2.951, 10384.458, 432.697, 52827.172 24/12/20,04:53:36,15,08,1, 11.8,1,1, -2.951, 10384.443, 432.663, 52827.202 24/12/20,04:53:36,16,08,1, 11.8,1,1, -2.951, 10384.438, 432.667, 52827.048 24/12/20,04:53:36,17,08,1, 11.8,1,1, -2.951, 10384.455, 432.719, 52827.215 24/12/20,04:53:36,18,08,1, 11.8,1,1, -2.951, 10384.447, 432.711, 52827.136 24/12/20,04:53:36,19,08,1, 11.8,1,1, -2.951, 10384.445, 432.699, 52827.182 24/12/20,04:53:37,00,08,1, 11.8,1,1, -2.953, 10384.442, 432.699, 52827.182 24/12/20,04:53:37,01,08,1, 11.8,1,1, -2.953, 10384.441, 432.686, 52827.152 24/12/20,04:53:37,02,08,1, 11.8,1,1, -2.953, 10384.449, 432.663, 52827.127 24/12/20,04:53:37,03,08,1, 11.8,1,1, -2.953, 10384.446, 432.689, 52827.127 24/12/20,04:53:37,04,08,1, 11.8,1,1, -2.953, 10384.454, 432.682, 52827.109 24/12/20,04:53:37,05,08,1, 11.8,1,1, -2.953, 10384.421, 432.675, 52827.065 24/12/20,04:53:37,06,08,1, 11.8,1,1, -2.953, 10384.469, 432.713, 52827.198 24/12/20,04:53:37,07,08,1, 11.8,1,1, -2.953, 10384.446, 432.648, 52827.087 24/12/20,04:53:37,08,08,1, 11.8,1,1, -2.953, 10384.426, 432.653, 52827.274 24/12/20,04:53:37,09,08,1, 11.8,1,1, -2.953, 10384.404, 432.685, 52827.147 24/12/20,04:53:37,10,08,1, 11.8,1,1, -2.953, 10384.399, 432.638, 52827.104 24/12/20,04:53:37,11,08,1, 11.8,1,1, -2.953, 10384.411, 432.632, 52827.139 24/12/20,04:53:37,12,08,1, 11.8,1,1, -2.953, 10384.423, 432.669, 52827.138 24/12/20,04:53:37,13,08,1, 11.8,1,1, -2.953, 10384.412, 432.634, 52827.015 24/12/20,04:53:37,14,08,1, 11.8,1,1, -2.953, 10384.436, 432.646, 52827.087 24/12/20,04:53:37,15,08,1, 11.8,1,1, -2.953, 10384.424, 432.671, 52827.067 24/12/20,04:53:37,16,08,1, 11.8,1,1, -2.953, 10384.421, 432.631, 52827.099 24/12/20,04:53:37,17,08,1, 11.8,1,1, -2.953, 10384.419, 432.629, 52827.109 24/12/20,04:53:37,18,08,1, 11.8,1,1, -2.953, 10384.400, 432.634, 52827.062 24/12/20,04:53:37,19,08,1, 11.8,1,1, -2.953, 10384.392, 432.616, 52827.019 24/12/20,04:53:38,00,10,1, 11.9,1,1, -2.952, 10384.392, 432.616, 52827.019 24/12/20,04:53:38,01,10,1, 11.9,1,1, -2.952, 10384.409, 432.603, 52826.987 24/12/20,04:53:38,02,10,1, 11.9,1,1, -2.952, 10384.386, 432.598, 52827.076 24/12/20,04:53:38,03,10,1, 11.9,1,1, -2.952, 10384.389, 432.610, 52827.022 24/12/20,04:53:38,04,10,1, 11.9,1,1, -2.952, 10384.375, 432.615, 52827.069 24/12/20,04:53:38,05,10,1, 11.9,1,1, -2.952, 10384.385, 432.591, 52827.030 24/12/20,04:53:38,06,10,1, 11.9,1,1, -2.952, 10384.368, 432.597, 52827.004 24/12/20,04:53:38,07,10,1, 11.9,1,1, -2.952, 10384.397, 432.578, 52827.009 24/12/20,04:53:38,08,10,1, 11.9,1,1, -2.952, 10384.383, 432.573, 52827.027 24/12/20,04:53:38,09,10,1, 11.9,1,1, -2.952, 10384.392, 432.568, 52827.044 24/12/20,04:53:38,10,10,1, 11.9,1,1, -2.952, 10384.367, 432.564, 52826.996 24/12/20,04:53:38,11,10,1, 11.9,1,1, -2.952, 10384.388, 432.561, 52827.032 24/12/20,04:53:38,12,10,1, 11.9,1,1, -2.952, 10384.354, 432.591, 52827.060 24/12/20,04:53:38,13,10,1, 11.9,1,1, -2.952, 10384.359, 432.542, 52826.974 24/12/20,04:53:38,14,10,1, 11.9,1,1, -2.952, 10384.364, 432.559, 52827.073 24/12/20,04:53:38,15,10,1, 11.9,1,1, -2.952, 10384.347, 432.548, 52827.031 24/12/20,04:53:38,16,10,1, 11.9,1,1, -2.952, 10384.355, 432.536, 52827.011 24/12/20,04:53:38,17,10,1, 11.9,1,1, -2.952, 10384.381, 432.555, 52827.081 24/12/20,04:53:38,18,10,1, 11.9,1,1, -2.952, 10384.351, 432.554, 52827.000 24/12/20,04:53:38,19,10,1, 11.9,1,1, -2.952, 10384.345, 432.553, 52827.088 24/12/20,04:53:39,00,09,1, 11.9,1,1, -2.945, 10384.341, 432.553, 52827.088 24/12/20,04:53:39,01,09,1, 11.9,1,1, -2.945, 10384.335, 432.557, 52827.035 24/12/20,04:53:39,02,09,1, 11.9,1,1, -2.945, 10384.328, 432.534, 52827.047 24/12/20,04:53:39,03,09,1, 11.9,1,1, -2.945, 10384.322, 432.564, 52827.029 24/12/20,04:53:39,04,09,1, 11.9,1,1, -2.945, 10384.332, 432.569, 52827.032 24/12/20,04:53:39,05,09,1, 11.9,1,1, -2.945, 10384.335, 432.535, 52827.067 24/12/20,04:53:39,06,09,1, 11.9,1,1, -2.945, 10384.336, 432.559, 52827.053 24/12/20,04:53:39,07,09,1, 11.9,1,1, -2.945, 10384.313, 432.527, 52826.957 24/12/20,04:53:39,08,09,1, 11.9,1,1, -2.945, 10384.323, 432.510, 52826.912 24/12/20,04:53:39,09,09,1, 11.9,1,1, -2.945, 10384.290, 432.536, 52827.015 24/12/20,04:53:39,10,09,1, 11.9,1,1, -2.945, 10384.311, 432.535, 52827.053 24/12/20,04:53:39,11,09,1, 11.9,1,1, -2.945, 10384.293, 432.483, 52826.975 24/12/20,04:53:39,12,09,1, 11.9,1,1, -2.945, 10384.306, 432.532, 52826.979 24/12/20,04:53:39,13,09,1, 11.9,1,1, -2.945, 10384.310, 432.509, 52827.032 24/12/20,04:53:39,14,09,1, 11.9,1,1, -2.945, 10384.266, 432.517, 52826.976 24/12/20,04:53:39,15,09,1, 11.9,1,1, -2.945, 10384.289, 432.525, 52827.029 24/12/20,04:53:39,16,09,1, 11.9,1,1, -2.945, 10384.287, 432.490, 52826.942 24/12/20,04:53:39,17,09,1, 11.9,1,1, -2.945, 10384.277, 432.495, 52826.976 24/12/20,04:53:39,18,09,1, 11.9,1,1, -2.945, 10384.280, 432.519, 52827.000 24/12/20,04:53:39,19,09,1, 11.9,1,1, -2.945, 10384.271, 432.466, 52826.979 24/12/20,04:53:40,00,10,1, 11.9,1,1, -2.945, 10384.266, 432.466, 52826.979 24/12/20,04:53:40,01,10,1, 11.9,1,1, -2.945, 10384.254, 432.486, 52826.999 24/12/20,04:53:40,02,10,1, 11.9,1,1, -2.945, 10384.229, 432.457, 52826.965 24/12/20,04:53:40,03,10,1, 11.9,1,1, -2.945, 10384.255, 432.457, 52826.961 24/12/20,04:53:40,04,10,1, 11.9,1,1, -2.945, 10384.225, 432.449, 52826.946 24/12/20,04:53:40,05,10,1, 11.9,1,1, -2.945, 10384.222, 432.441, 52826.911 24/12/20,04:53:40,06,10,1, 11.9,1,1, -2.945, 10384.211, 432.438, 52826.964 24/12/20,04:53:40,07,10,1, 11.9,1,1, -2.945, 10384.218, 432.453, 52827.045 24/12/20,04:53:40,08,10,1, 11.9,1,1, -2.945, 10384.242, 432.426, 52826.911 24/12/20,04:53:40,09,10,1, 11.9,1,1, -2.945, 10384.207, 432.426, 52827.007 24/12/20,04:53:40,10,10,1, 11.9,1,1, -2.945, 10384.241, 432.405, 52826.931 24/12/20,04:53:40,11,10,1, 11.9,1,1, -2.945, 10384.204, 432.393, 52826.996 24/12/20,04:53:40,12,10,1, 11.9,1,1, -2.945, 10384.221, 432.403, 52826.993 24/12/20,04:53:40,13,10,1, 11.9,1,1, -2.945, 10384.196, 432.382, 52826.980 24/12/20,04:53:40,14,10,1, 11.9,1,1, -2.945, 10384.203, 432.357, 52826.890 24/12/20,04:53:40,15,10,1, 11.9,1,1, -2.945, 10384.196, 432.381, 52827.005 24/12/20,04:53:40,16,10,1, 11.9,1,1, -2.945, 10384.208, 432.344, 52826.887 24/12/20,04:53:40,17,10,1, 11.9,1,1, -2.945, 10384.182, 432.316, 52826.881 24/12/20,04:53:40,18,10,1, 11.9,1,1, -2.945, 10384.182, 432.342, 52826.988 24/12/20,04:53:40,19,10,1, 11.9,1,1, -2.945, 10384.169, 432.330, 52826.951 24/12/20,04:53:41,00,10,1, 11.9,1,1, -2.943, 10384.166, 432.330, 52826.951 24/12/20,04:53:41,01,10,1, 11.9,1,1, -2.943, 10384.153, 432.326, 52827.043 24/12/20,04:53:41,02,10,1, 11.9,1,1, -2.943, 10384.174, 432.298, 52826.905 24/12/20,04:53:41,03,10,1, 11.9,1,1, -2.943, 10384.171, 432.268, 52826.908 24/12/20,04:53:41,04,10,1, 11.9,1,1, -2.943, 10384.135, 432.295, 52826.975 24/12/20,04:53:41,05,10,1, 11.9,1,1, -2.943, 10384.102, 432.248, 52826.920 24/12/20,04:53:41,06,10,1, 11.9,1,1, -2.943, 10384.125, 432.249, 52826.968 24/12/20,04:53:41,07,10,1, 11.9,1,1, -2.943, 10384.093, 432.259, 52826.936 24/12/20,04:53:41,08,10,1, 11.9,1,1, -2.943, 10384.109, 432.226, 52826.907 24/12/20,04:53:41,09,10,1, 11.9,1,1, -2.943, 10384.109, 432.259, 52827.034 24/12/20,04:53:41,10,10,1, 11.9,1,1, -2.943, 10384.099, 432.250, 52826.984 24/12/20,04:53:41,11,10,1, 11.9,1,1, -2.943, 10384.079, 432.198, 52826.984 24/12/20,04:53:41,12,10,1, 11.9,1,1, -2.943, 10384.109, 432.220, 52826.937 24/12/20,04:53:41,13,10,1, 11.9,1,1, -2.943, 10384.076, 432.226, 52826.958 24/12/20,04:53:41,14,10,1, 11.9,1,1, -2.943, 10384.073, 432.203, 52826.931 24/12/20,04:53:41,15,10,1, 11.9,1,1, -2.943, 10384.049, 432.219, 52826.967 24/12/20,04:53:41,16,10,1, 11.9,1,1, -2.943, 10384.054, 432.210, 52826.988 24/12/20,04:53:41,17,10,1, 11.9,1,1, -2.943, 10384.038, 432.207, 52826.926 24/12/20,04:53:41,18,10,1, 11.9,1,1, -2.943, 10384.021, 432.197, 52826.944 24/12/20,04:53:41,19,10,1, 11.9,1,1, -2.943, 10384.025, 432.186, 52826.987 24/12/20,04:53:42,00,10,1, 11.9,1,1, -2.941, 10384.024, 432.186, 52826.987 24/12/20,04:53:42,01,10,1, 11.9,1,1, -2.941, 10384.011, 432.212, 52826.960 24/12/20,04:53:42,02,10,1, 11.9,1,1, -2.941, 10383.982, 432.183, 52826.948 24/12/20,04:53:42,03,10,1, 11.9,1,1, -2.941, 10383.998, 432.208, 52826.922 24/12/20,04:53:42,04,10,1, 11.9,1,1, -2.941, 10384.007, 432.183, 52826.943 24/12/20,04:53:42,05,10,1, 11.9,1,1, -2.941, 10383.978, 432.186, 52826.950 24/12/20,04:53:42,06,10,1, 11.9,1,1, -2.941, 10383.985, 432.180, 52826.949 24/12/20,04:53:42,07,10,1, 11.9,1,1, -2.941, 10383.998, 432.194, 52826.903 24/12/20,04:53:42,08,10,1, 11.9,1,1, -2.941, 10383.958, 432.181, 52826.948 24/12/20,04:53:42,09,10,1, 11.9,1,1, -2.941, 10383.961, 432.168, 52827.012 24/12/20,04:53:42,10,10,1, 11.9,1,1, -2.941, 10383.967, 432.160, 52826.987 24/12/20,04:53:42,11,10,1, 11.9,1,1, -2.941, 10383.984, 432.117, 52826.997 24/12/20,04:53:42,12,10,1, 11.9,1,1, -2.941, 10383.985, 432.149, 52826.945 24/12/20,04:53:42,13,10,1, 11.9,1,1, -2.941, 10383.938, 432.140, 52826.969 24/12/20,04:53:42,14,10,1, 11.9,1,1, -2.941, 10383.948, 432.134, 52827.010 24/12/20,04:53:42,15,10,1, 11.9,1,1, -2.941, 10383.932, 432.110, 52826.951 24/12/20,04:53:42,16,10,1, 11.9,1,1, -2.941, 10383.931, 432.123, 52827.063 24/12/20,04:53:42,17,10,1, 11.9,1,1, -2.941, 10383.945, 432.081, 52826.975 24/12/20,04:53:42,18,10,1, 11.9,1,1, -2.941, 10383.934, 432.111, 52827.003 24/12/20,04:53:42,19,10,1, 11.9,1,1, -2.941, 10383.912, 432.055, 52826.999 24/12/20,04:53:43,00,10,1, 11.9,1,1, -2.946, 10383.908, 432.055, 52826.999 24/12/20,04:53:43,01,10,1, 11.9,1,1, -2.946, 10383.919, 432.065, 52827.026 24/12/20,04:53:43,02,10,1, 11.9,1,1, -2.946, 10383.902, 432.033, 52826.966 24/12/20,04:53:43,03,10,1, 11.9,1,1, -2.946, 10383.885, 432.022, 52826.970 24/12/20,04:53:43,04,10,1, 11.9,1,1, -2.946, 10383.916, 432.035, 52827.056 24/12/20,04:53:43,05,10,1, 11.9,1,1, -2.946, 10383.904, 432.011, 52827.013 24/12/20,04:53:43,06,10,1, 11.9,1,1, -2.946, 10383.883, 432.000, 52826.968 24/12/20,04:53:43,07,10,1, 11.9,1,1, -2.946, 10383.886, 432.020, 52827.027 24/12/20,04:53:43,08,10,1, 11.9,1,1, -2.946, 10383.870, 431.979, 52827.019 24/12/20,04:53:43,09,10,1, 11.9,1,1, -2.946, 10383.854, 431.974, 52826.972 24/12/20,04:53:43,10,10,1, 11.9,1,1, -2.946, 10383.854, 431.999, 52826.955 24/12/20,04:53:43,11,10,1, 11.9,1,1, -2.946, 10383.850, 431.969, 52827.033 24/12/20,04:53:43,12,10,1, 11.9,1,1, -2.946, 10383.849, 431.981, 52827.033 24/12/20,04:53:43,13,10,1, 11.9,1,1, -2.946, 10383.816, 431.947, 52827.086 24/12/20,04:53:43,14,10,1, 11.9,1,1, -2.946, 10383.825, 431.929, 52826.967 24/12/20,04:53:43,15,10,1, 11.9,1,1, -2.946, 10383.822, 431.932, 52826.949 24/12/20,04:53:43,16,10,1, 11.9,1,1, -2.946, 10383.816, 431.931, 52827.048 24/12/20,04:53:43,17,10,1, 11.9,1,1, -2.946, 10383.805, 431.896, 52827.021 24/12/20,04:53:43,18,10,1, 11.9,1,1, -2.946, 10383.826, 431.914, 52827.075 24/12/20,04:53:43,19,10,1, 11.9,1,1, -2.946, 10383.801, 431.898, 52826.988 24/12/20,04:53:44,00,09,1, 12.0,1,1, -2.947, 10383.799, 431.898, 52826.988 24/12/20,04:53:44,01,09,1, 12.0,1,1, -2.947, 10383.794, 431.897, 52827.012 24/12/20,04:53:44,02,09,1, 12.0,1,1, -2.947, 10383.802, 431.869, 52827.027 24/12/20,04:53:44,03,09,1, 12.0,1,1, -2.947, 10383.769, 431.845, 52827.090 24/12/20,04:53:44,04,09,1, 12.0,1,1, -2.947, 10383.788, 431.886, 52827.095 24/12/20,04:53:44,05,09,1, 12.0,1,1, -2.947, 10383.769, 431.843, 52827.003 24/12/20,04:53:44,06,09,1, 12.0,1,1, -2.947, 10383.778, 431.837, 52827.001 24/12/20,04:53:44,07,09,1, 12.0,1,1, -2.947, 10383.765, 431.852, 52827.027 24/12/20,04:53:44,08,09,1, 12.0,1,1, -2.947, 10383.764, 431.811, 52827.035 24/12/20,04:53:44,09,09,1, 12.0,1,1, -2.947, 10383.742, 431.821, 52827.033 24/12/20,04:53:44,10,09,1, 12.0,1,1, -2.947, 10383.771, 431.837, 52827.059 24/12/20,04:53:44,11,09,1, 12.0,1,1, -2.947, 10383.747, 431.807, 52827.060 24/12/20,04:53:44,12,09,1, 12.0,1,1, -2.947, 10383.751, 431.801, 52826.987 24/12/20,04:53:44,13,09,1, 12.0,1,1, -2.947, 10383.760, 431.816, 52827.110 24/12/20,04:53:44,14,09,1, 12.0,1,1, -2.947, 10383.750, 431.772, 52827.066 24/12/20,04:53:44,15,09,1, 12.0,1,1, -2.947, 10383.737, 431.779, 52827.114 24/12/20,04:53:44,16,09,1, 12.0,1,1, -2.947, 10383.759, 431.767, 52827.016 24/12/20,04:53:44,17,09,1, 12.0,1,1, -2.947, 10383.747, 431.754, 52826.976 24/12/20,04:53:44,18,09,1, 12.0,1,1, -2.947, 10383.723, 431.770, 52827.127 24/12/20,04:53:44,19,09,1, 12.0,1,1, -2.947, 10383.738, 431.747, 52827.023 24/12/20,04:53:45,00,10,1, 11.8,1,1, -2.952, 10383.732, 431.747, 52827.023 24/12/20,04:53:45,01,10,1, 11.8,1,1, -2.952, 10383.705, 431.746, 52827.105 24/12/20,04:53:45,02,10,1, 11.8,1,1, -2.952, 10383.731, 431.742, 52827.112 24/12/20,04:53:45,03,10,1, 11.8,1,1, -2.952, 10383.716, 431.728, 52827.126 24/12/20,04:53:45,04,10,1, 11.8,1,1, -2.952, 10383.750, 431.755, 52827.064 24/12/20,04:53:45,05,10,1, 11.8,1,1, -2.952, 10383.685, 431.724, 52827.118 24/12/20,04:53:45,06,10,1, 11.8,1,1, -2.952, 10383.710, 431.707, 52827.035 24/12/20,04:53:45,07,10,1, 11.8,1,1, -2.952, 10383.677, 431.730, 52827.062 24/12/20,04:53:45,08,10,1, 11.8,1,1, -2.952, 10383.714, 431.707, 52827.084 24/12/20,04:53:45,09,10,1, 11.8,1,1, -2.952, 10383.692, 431.683, 52827.047 24/12/20,04:53:45,10,10,1, 11.8,1,1, -2.952, 10383.694, 431.708, 52827.116 24/12/20,04:53:45,11,10,1, 11.8,1,1, -2.952, 10383.691, 431.671, 52827.088 24/12/20,04:53:45,12,10,1, 11.8,1,1, -2.952, 10383.696, 431.672, 52827.045 24/12/20,04:53:45,13,10,1, 11.8,1,1, -2.952, 10383.700, 431.694, 52827.063 24/12/20,04:53:45,14,10,1, 11.8,1,1, -2.952, 10383.689, 431.654, 52827.116 24/12/20,04:53:45,15,10,1, 11.8,1,1, -2.952, 10383.678, 431.673, 52827.053 24/12/20,04:53:45,16,10,1, 11.8,1,1, -2.952, 10383.686, 431.678, 52827.141 24/12/20,04:53:45,17,10,1, 11.8,1,1, -2.952, 10383.676, 431.667, 52827.104 24/12/20,04:53:45,18,10,1, 11.8,1,1, -2.952, 10383.678, 431.647, 52827.100 24/12/20,04:53:45,19,10,1, 11.8,1,1, -2.952, 10383.672, 431.641, 52827.032 24/12/20,04:53:46,00,10,1, 11.9,1,1, -2.954, 10383.666, 431.641, 52827.032 24/12/20,04:53:46,01,10,1, 11.9,1,1, -2.954, 10383.665, 431.618, 52827.135 24/12/20,04:53:46,02,10,1, 11.9,1,1, -2.954, 10383.684, 431.621, 52827.014 24/12/20,04:53:46,03,10,1, 11.9,1,1, -2.954, 10383.687, 431.605, 52827.059 24/12/20,04:53:46,04,10,1, 11.9,1,1, -2.954, 10383.665, 431.638, 52827.047 24/12/20,04:53:46,05,10,1, 11.9,1,1, -2.954, 10383.680, 431.624, 52827.142 24/12/20,04:53:46,06,10,1, 11.9,1,1, -2.954, 10383.686, 431.612, 52827.080 24/12/20,04:53:46,07,10,1, 11.9,1,1, -2.954, 10383.707, 431.618, 52827.123 24/12/20,04:53:46,08,10,1, 11.9,1,1, -2.954, 10383.715, 431.587, 52827.108 24/12/20,04:53:46,09,10,1, 11.9,1,1, -2.954, 10383.678, 431.587, 52827.070 24/12/20,04:53:46,10,10,1, 11.9,1,1, -2.954, 10383.700, 431.609, 52827.144 24/12/20,04:53:46,11,10,1, 11.9,1,1, -2.954, 10383.690, 431.550, 52827.048 24/12/20,04:53:46,12,10,1, 11.9,1,1, -2.954, 10383.708, 431.556, 52827.103 24/12/20,04:53:46,13,10,1, 11.9,1,1, -2.954, 10383.706, 431.580, 52827.161 24/12/20,04:53:46,14,10,1, 11.9,1,1, -2.954, 10383.700, 431.512, 52827.076 24/12/20,04:53:46,15,10,1, 11.9,1,1, -2.954, 10383.678, 431.531, 52827.124 24/12/20,04:53:46,16,10,1, 11.9,1,1, -2.954, 10383.708, 431.505, 52827.068 24/12/20,04:53:46,17,10,1, 11.9,1,1, -2.954, 10383.711, 431.483, 52827.136 24/12/20,04:53:46,18,10,1, 11.9,1,1, -2.954, 10383.701, 431.489, 52827.084 24/12/20,04:53:46,19,10,1, 11.9,1,1, -2.954, 10383.713, 431.464, 52827.056 24/12/20,04:53:47,00,10,1, 11.9,1,1, -2.945, 10383.707, 431.464, 52827.056 24/12/20,04:53:47,01,10,1, 11.9,1,1, -2.945, 10383.696, 431.459, 52827.092 24/12/20,04:53:47,02,10,1, 11.9,1,1, -2.945, 10383.725, 431.463, 52827.137 24/12/20,04:53:47,03,10,1, 11.9,1,1, -2.945, 10383.706, 431.421, 52827.146 24/12/20,04:53:47,04,10,1, 11.9,1,1, -2.945, 10383.717, 431.414, 52827.054 24/12/20,04:53:47,05,10,1, 11.9,1,1, -2.945, 10383.690, 431.403, 52827.054 24/12/20,04:53:47,06,10,1, 11.9,1,1, -2.945, 10383.716, 431.370, 52827.172 24/12/20,04:53:47,07,10,1, 11.9,1,1, -2.945, 10383.733, 431.408, 52827.078 24/12/20,04:53:47,08,10,1, 11.9,1,1, -2.945, 10383.723, 431.365, 52827.058 24/12/20,04:53:47,09,10,1, 11.9,1,1, -2.945, 10383.748, 431.339, 52827.143 24/12/20,04:53:47,10,10,1, 11.9,1,1, -2.945, 10383.751, 431.377, 52827.076 24/12/20,04:53:47,11,10,1, 11.9,1,1, -2.945, 10383.752, 431.336, 52827.069 24/12/20,04:53:47,12,10,1, 11.9,1,1, -2.945, 10383.766, 431.332, 52827.139 24/12/20,04:53:47,13,10,1, 11.9,1,1, -2.945, 10383.768, 431.326, 52827.116 24/12/20,04:53:47,14,10,1, 11.9,1,1, -2.945, 10383.752, 431.291, 52827.115 24/12/20,04:53:47,15,10,1, 11.9,1,1, -2.945, 10383.785, 431.303, 52827.101 24/12/20,04:53:47,16,10,1, 11.9,1,1, -2.945, 10383.781, 431.269, 52827.106 24/12/20,04:53:47,17,10,1, 11.9,1,1, -2.945, 10383.759, 431.236, 52827.135 24/12/20,04:53:47,18,10,1, 11.9,1,1, -2.945, 10383.796, 431.243, 52827.065 24/12/20,04:53:47,19,10,1, 11.9,1,1, -2.945, 10383.791, 431.248, 52827.088 24/12/20,04:53:48,00,10,1, 12.0,1,1, -2.946, 10383.791, 431.248, 52827.088 24/12/20,04:53:48,01,10,1, 12.0,1,1, -2.946, 10383.781, 431.188, 52827.139 24/12/20,04:53:48,02,10,1, 12.0,1,1, -2.946, 10383.846, 431.194, 52827.096 24/12/20,04:53:48,03,10,1, 12.0,1,1, -2.946, 10383.829, 431.146, 52827.153 24/12/20,04:53:48,04,10,1, 12.0,1,1, -2.946, 10383.846, 431.191, 52827.092 24/12/20,04:53:48,05,10,1, 12.0,1,1, -2.946, 10383.875, 431.139, 52827.102 24/12/20,04:53:48,06,10,1, 12.0,1,1, -2.946, 10383.846, 431.123, 52827.111 24/12/20,04:53:48,07,10,1, 12.0,1,1, -2.946, 10383.858, 431.145, 52827.062 24/12/20,04:53:48,08,10,1, 12.0,1,1, -2.946, 10383.855, 431.115, 52827.082 24/12/20,04:53:48,09,10,1, 12.0,1,1, -2.946, 10383.890, 431.087, 52827.100 24/12/20,04:53:48,10,10,1, 12.0,1,1, -2.946, 10383.876, 431.083, 52827.054 24/12/20,04:53:48,11,10,1, 12.0,1,1, -2.946, 10383.901, 431.070, 52827.132 24/12/20,04:53:48,12,10,1, 12.0,1,1, -2.946, 10383.905, 431.043, 52827.091 24/12/20,04:53:48,13,10,1, 12.0,1,1, -2.946, 10383.888, 431.023, 52827.003 24/12/20,04:53:48,14,10,1, 12.0,1,1, -2.946, 10383.903, 431.014, 52826.975 24/12/20,04:53:48,15,10,1, 12.0,1,1, -2.946, 10383.940, 431.001, 52827.135 24/12/20,04:53:48,16,10,1, 12.0,1,1, -2.946, 10383.916, 430.988, 52827.036 24/12/20,04:53:48,17,10,1, 12.0,1,1, -2.946, 10383.905, 430.958, 52827.029 24/12/20,04:53:48,18,10,1, 12.0,1,1, -2.946, 10383.938, 430.932, 52827.070 24/12/20,04:53:48,19,10,1, 12.0,1,1, -2.946, 10383.938, 430.919, 52827.056 24/12/20,04:53:49,00,11,1, 11.9,1,1, -2.954, 10383.933, 430.919, 52827.056 24/12/20,04:53:49,01,11,1, 11.9,1,1, -2.954, 10383.941, 430.899, 52827.051 24/12/20,04:53:49,02,11,1, 11.9,1,1, -2.954, 10383.973, 430.840, 52827.020 24/12/20,04:53:49,03,11,1, 11.9,1,1, -2.954, 10383.955, 430.826, 52827.083 24/12/20,04:53:49,04,11,1, 11.9,1,1, -2.954, 10383.941, 430.833, 52827.099 24/12/20,04:53:49,05,11,1, 11.9,1,1, -2.954, 10383.969, 430.782, 52827.054 24/12/20,04:53:49,06,11,1, 11.9,1,1, -2.954, 10383.930, 430.779, 52827.144 24/12/20,04:53:49,07,11,1, 11.9,1,1, -2.954, 10383.924, 430.787, 52827.070 24/12/20,04:53:49,08,11,1, 11.9,1,1, -2.954, 10383.973, 430.714, 52827.010 24/12/20,04:53:49,09,11,1, 11.9,1,1, -2.954, 10383.950, 430.703, 52826.998 24/12/20,04:53:49,10,11,1, 11.9,1,1, -2.954, 10383.945, 430.692, 52827.041 24/12/20,04:53:49,11,11,1, 11.9,1,1, -2.954, 10383.969, 430.645, 52826.945 24/12/20,04:53:49,12,11,1, 11.9,1,1, -2.954, 10383.980, 430.669, 52826.929 24/12/20,04:53:49,13,11,1, 11.9,1,1, -2.954, 10383.973, 430.666, 52826.946 24/12/20,04:53:49,14,11,1, 11.9,1,1, -2.954, 10383.986, 430.634, 52826.920 24/12/20,04:53:49,15,11,1, 11.9,1,1, -2.954, 10383.986, 430.605, 52826.963 24/12/20,04:53:49,16,11,1, 11.9,1,1, -2.954, 10383.969, 430.621, 52826.924 24/12/20,04:53:49,17,11,1, 11.9,1,1, -2.954, 10383.975, 430.576, 52826.906 24/12/20,04:53:49,18,11,1, 11.9,1,1, -2.954, 10383.994, 430.589, 52826.935 24/12/20,04:53:49,19,11,1, 11.9,1,1, -2.954, 10383.959, 430.551, 52826.924 24/12/20,04:53:50,00,10,1, 11.9,1,1, -2.941, 10383.958, 430.551, 52826.924 24/12/20,04:53:50,01,10,1, 11.9,1,1, -2.941, 10383.968, 430.521, 52826.896 24/12/20,04:53:50,02,10,1, 11.9,1,1, -2.941, 10383.987, 430.518, 52826.845 24/12/20,04:53:50,03,10,1, 11.9,1,1, -2.941, 10383.992, 430.513, 52826.889 24/12/20,04:53:50,04,10,1, 11.9,1,1, -2.941, 10384.003, 430.512, 52826.935 24/12/20,04:53:50,05,10,1, 11.9,1,1, -2.941, 10383.998, 430.501, 52826.853 24/12/20,04:53:50,06,10,1, 11.9,1,1, -2.941, 10383.997, 430.475, 52826.877 24/12/20,04:53:50,07,10,1, 11.9,1,1, -2.941, 10383.990, 430.475, 52826.912 24/12/20,04:53:50,08,10,1, 11.9,1,1, -2.941, 10384.000, 430.461, 52826.923 24/12/20,04:53:50,09,10,1, 11.9,1,1, -2.941, 10384.021, 430.440, 52826.906 24/12/20,04:53:50,10,10,1, 11.9,1,1, -2.941, 10384.013, 430.438, 52826.874 24/12/20,04:53:50,11,10,1, 11.9,1,1, -2.941, 10384.015, 430.411, 52826.827 24/12/20,04:53:50,12,10,1, 11.9,1,1, -2.941, 10384.025, 430.415, 52826.887 24/12/20,04:53:50,13,10,1, 11.9,1,1, -2.941, 10384.025, 430.416, 52826.905 24/12/20,04:53:50,14,10,1, 11.9,1,1, -2.941, 10384.036, 430.368, 52826.860 24/12/20,04:53:50,15,10,1, 11.9,1,1, -2.941, 10384.042, 430.392, 52826.911 24/12/20,04:53:50,16,10,1, 11.9,1,1, -2.941, 10384.052, 430.358, 52826.812 24/12/20,04:53:50,17,10,1, 11.9,1,1, -2.941, 10384.062, 430.349, 52826.828 24/12/20,04:53:50,18,10,1, 11.9,1,1, -2.941, 10384.066, 430.349, 52826.794 24/12/20,04:53:50,19,10,1, 11.9,1,1, -2.941, 10384.078, 430.328, 52826.838 24/12/20,04:53:51,00,11,1, 11.8,1,1, -2.946, 10384.074, 430.328, 52826.838 24/12/20,04:53:51,01,11,1, 11.8,1,1, -2.946, 10384.078, 430.307, 52826.846 24/12/20,04:53:51,02,11,1, 11.8,1,1, -2.946, 10384.124, 430.289, 52826.882 24/12/20,04:53:51,03,11,1, 11.8,1,1, -2.946, 10384.121, 430.256, 52826.807 24/12/20,04:53:51,04,11,1, 11.8,1,1, -2.946, 10384.134, 430.263, 52826.731 24/12/20,04:53:51,05,11,1, 11.8,1,1, -2.946, 10384.136, 430.263, 52826.815 24/12/20,04:53:51,06,11,1, 11.8,1,1, -2.946, 10384.129, 430.240, 52826.743 24/12/20,04:53:51,07,11,1, 11.8,1,1, -2.946, 10384.143, 430.237, 52826.777 24/12/20,04:53:51,08,11,1, 11.8,1,1, -2.946, 10384.164, 430.219, 52826.787 24/12/20,04:53:51,09,11,1, 11.8,1,1, -2.946, 10384.176, 430.180, 52826.785 24/12/20,04:53:51,10,11,1, 11.8,1,1, -2.946, 10384.167, 430.230, 52826.755 24/12/20,04:53:51,11,11,1, 11.8,1,1, -2.946, 10384.193, 430.195, 52826.780 24/12/20,04:53:51,12,11,1, 11.8,1,1, -2.946, 10384.193, 430.201, 52826.770 24/12/20,04:53:51,13,11,1, 11.8,1,1, -2.946, 10384.191, 430.198, 52826.754 24/12/20,04:53:51,14,11,1, 11.8,1,1, -2.946, 10384.227, 430.171, 52826.755 24/12/20,04:53:51,15,11,1, 11.8,1,1, -2.946, 10384.235, 430.190, 52826.829 24/12/20,04:53:51,16,11,1, 11.8,1,1, -2.946, 10384.223, 430.184, 52826.791 24/12/20,04:53:51,17,11,1, 11.8,1,1, -2.946, 10384.245, 430.158, 52826.801 24/12/20,04:53:51,18,11,1, 11.8,1,1, -2.946, 10384.260, 430.181, 52826.763 24/12/20,04:53:51,19,11,1, 11.8,1,1, -2.946, 10384.276, 430.189, 52826.850 24/12/20,04:53:52,00,10,1, 12.0,1,1, -2.955, 10384.275, 430.189, 52826.850 24/12/20,04:53:52,01,10,1, 12.0,1,1, -2.955, 10384.301, 430.174, 52826.810 24/12/20,04:53:52,02,10,1, 12.0,1,1, -2.955, 10384.303, 430.175, 52826.868 24/12/20,04:53:52,03,10,1, 12.0,1,1, -2.955, 10384.312, 430.151, 52826.845 24/12/20,04:53:52,04,10,1, 12.0,1,1, -2.955, 10384.329, 430.162, 52826.798 24/12/20,04:53:52,05,10,1, 12.0,1,1, -2.955, 10384.346, 430.153, 52826.824 24/12/20,04:53:52,06,10,1, 12.0,1,1, -2.955, 10384.334, 430.160, 52826.838 24/12/20,04:53:52,07,10,1, 12.0,1,1, -2.955, 10384.347, 430.151, 52826.772 24/12/20,04:53:52,08,10,1, 12.0,1,1, -2.955, 10384.368, 430.149, 52826.773 24/12/20,04:53:52,09,10,1, 12.0,1,1, -2.955, 10384.372, 430.120, 52826.723 24/12/20,04:53:52,10,10,1, 12.0,1,1, -2.955, 10384.375, 430.140, 52826.777 24/12/20,04:53:52,11,10,1, 12.0,1,1, -2.955, 10384.377, 430.147, 52826.788 24/12/20,04:53:52,12,10,1, 12.0,1,1, -2.955, 10384.407, 430.121, 52826.816 24/12/20,04:53:52,13,10,1, 12.0,1,1, -2.955, 10384.406, 430.134, 52826.824 24/12/20,04:53:52,14,10,1, 12.0,1,1, -2.955, 10384.418, 430.137, 52826.765 24/12/20,04:53:52,15,10,1, 12.0,1,1, -2.955, 10384.418, 430.115, 52826.801 24/12/20,04:53:52,16,10,1, 12.0,1,1, -2.955, 10384.431, 430.127, 52826.787 24/12/20,04:53:52,17,10,1, 12.0,1,1, -2.955, 10384.430, 430.141, 52826.840 24/12/20,04:53:52,18,10,1, 12.0,1,1, -2.955, 10384.454, 430.114, 52826.808 24/12/20,04:53:52,19,10,1, 12.0,1,1, -2.955, 10384.430, 430.160, 52826.868 24/12/20,04:53:53,00,10,1, 11.9,1,1, -2.954, 10384.425, 430.160, 52826.868 24/12/20,04:53:53,01,10,1, 11.9,1,1, -2.954, 10384.467, 430.132, 52826.795 24/12/20,04:53:53,02,10,1, 11.9,1,1, -2.954, 10384.439, 430.141, 52826.875 24/12/20,04:53:53,03,10,1, 11.9,1,1, -2.954, 10384.488, 430.117, 52826.889 24/12/20,04:53:53,04,10,1, 11.9,1,1, -2.954, 10384.477, 430.145, 52826.902 24/12/20,04:53:53,05,10,1, 11.9,1,1, -2.954, 10384.505, 430.124, 52826.849 24/12/20,04:53:53,06,10,1, 11.9,1,1, -2.954, 10384.504, 430.115, 52826.915 24/12/20,04:53:53,07,10,1, 11.9,1,1, -2.954, 10384.487, 430.137, 52826.870 24/12/20,04:53:53,08,10,1, 11.9,1,1, -2.954, 10384.526, 430.119, 52826.850 24/12/20,04:53:53,09,10,1, 11.9,1,1, -2.954, 10384.514, 430.097, 52826.772 24/12/20,04:53:53,10,10,1, 11.9,1,1, -2.954, 10384.549, 430.125, 52826.858 24/12/20,04:53:53,11,10,1, 11.9,1,1, -2.954, 10384.585, 430.122, 52826.764 24/12/20,04:53:53,12,10,1, 11.9,1,1, -2.954, 10384.564, 430.107, 52826.928 24/12/20,04:53:53,13,10,1, 11.9,1,1, -2.954, 10384.559, 430.133, 52826.932 24/12/20,04:53:53,14,10,1, 11.9,1,1, -2.954, 10384.573, 430.132, 52826.856 24/12/20,04:53:53,15,10,1, 11.9,1,1, -2.954, 10384.580, 430.119, 52826.932 24/12/20,04:53:53,16,10,1, 11.9,1,1, -2.954, 10384.620, 430.159, 52826.872 24/12/20,04:53:53,17,10,1, 11.9,1,1, -2.954, 10384.624, 430.116, 52826.845 24/12/20,04:53:53,18,10,1, 11.9,1,1, -2.954, 10384.621, 430.111, 52826.843 24/12/20,04:53:53,19,10,1, 11.9,1,1, -2.954, 10384.651, 430.162, 52826.918 24/12/20,04:53:54,00,10,1, 11.9,1,1, -2.945, 10384.650, 430.162, 52826.918 24/12/20,04:53:54,01,10,1, 11.9,1,1, -2.945, 10384.669, 430.150, 52826.904 24/12/20,04:53:54,02,10,1, 11.9,1,1, -2.945, 10384.693, 430.155, 52826.920 24/12/20,04:53:54,03,10,1, 11.9,1,1, -2.945, 10384.687, 430.130, 52826.967 24/12/20,04:53:54,04,10,1, 11.9,1,1, -2.945, 10384.726, 430.131, 52826.920 24/12/20,04:53:54,05,10,1, 11.9,1,1, -2.945, 10384.719, 430.167, 52826.946 24/12/20,04:53:54,06,10,1, 11.9,1,1, -2.945, 10384.733, 430.135, 52826.906 24/12/20,04:53:54,07,10,1, 11.9,1,1, -2.945, 10384.731, 430.146, 52826.964 24/12/20,04:53:54,08,10,1, 11.9,1,1, -2.945, 10384.747, 430.168, 52827.010 24/12/20,04:53:54,09,10,1, 11.9,1,1, -2.945, 10384.741, 430.152, 52826.995 24/12/20,04:53:54,10,10,1, 11.9,1,1, -2.945, 10384.753, 430.158, 52826.992 24/12/20,04:53:54,11,10,1, 11.9,1,1, -2.945, 10384.769, 430.163, 52826.983 24/12/20,04:53:54,12,10,1, 11.9,1,1, -2.945, 10384.758, 430.138, 52826.949 24/12/20,04:53:54,13,10,1, 11.9,1,1, -2.945, 10384.769, 430.174, 52827.040 24/12/20,04:53:54,14,10,1, 11.9,1,1, -2.945, 10384.795, 430.158, 52827.013 24/12/20,04:53:54,15,10,1, 11.9,1,1, -2.945, 10384.783, 430.170, 52826.953 24/12/20,04:53:54,16,10,1, 11.9,1,1, -2.945, 10384.806, 430.140, 52826.999 24/12/20,04:53:54,17,10,1, 11.9,1,1, -2.945, 10384.805, 430.182, 52827.045 24/12/20,04:53:54,18,10,1, 11.9,1,1, -2.945, 10384.798, 430.160, 52826.916 24/12/20,04:53:54,19,10,1, 11.9,1,1, -2.945, 10384.827, 430.166, 52827.067 24/12/20,04:53:55,00,10,1, 11.9,1,1, -2.940, 10384.825, 430.166, 52827.067 24/12/20,04:53:55,01,10,1, 11.9,1,1, -2.940, 10384.830, 430.167, 52827.048 24/12/20,04:53:55,02,10,1, 11.9,1,1, -2.940, 10384.841, 430.190, 52827.008 24/12/20,04:53:55,03,10,1, 11.9,1,1, -2.940, 10384.827, 430.172, 52827.053 24/12/20,04:53:55,04,10,1, 11.9,1,1, -2.940, 10384.855, 430.160, 52826.976 24/12/20,04:53:55,05,10,1, 11.9,1,1, -2.940, 10384.856, 430.169, 52826.964 24/12/20,04:53:55,06,10,1, 11.9,1,1, -2.940, 10384.838, 430.173, 52827.025 24/12/20,04:53:55,07,10,1, 11.9,1,1, -2.940, 10384.862, 430.155, 52826.990 24/12/20,04:53:55,08,10,1, 11.9,1,1, -2.940, 10384.866, 430.180, 52827.048 24/12/20,04:53:55,09,10,1, 11.9,1,1, -2.940, 10384.862, 430.169, 52826.952 24/12/20,04:53:55,10,10,1, 11.9,1,1, -2.940, 10384.878, 430.166, 52827.044 24/12/20,04:53:55,11,10,1, 11.9,1,1, -2.940, 10384.901, 430.196, 52827.028 24/12/20,04:53:55,12,10,1, 11.9,1,1, -2.940, 10384.865, 430.156, 52826.954 24/12/20,04:53:55,13,10,1, 11.9,1,1, -2.940, 10384.887, 430.158, 52826.969 24/12/20,04:53:55,14,10,1, 11.9,1,1, -2.940, 10384.877, 430.162, 52826.904 24/12/20,04:53:55,15,10,1, 11.9,1,1, -2.940, 10384.903, 430.139, 52826.989 24/12/20,04:53:55,16,10,1, 11.9,1,1, -2.940, 10384.898, 430.171, 52826.977 24/12/20,04:53:55,17,10,1, 11.9,1,1, -2.940, 10384.902, 430.145, 52827.030 24/12/20,04:53:55,18,10,1, 11.9,1,1, -2.940, 10384.912, 430.145, 52827.010 24/12/20,04:53:55,19,10,1, 11.9,1,1, -2.940, 10384.905, 430.147, 52826.990 24/12/20,04:53:56,00,10,1, 11.9,1,1, -2.944, 10384.901, 430.147, 52826.990 24/12/20,04:53:56,01,10,1, 11.9,1,1, -2.944, 10384.944, 430.093, 52826.921 24/12/20,04:53:56,02,10,1, 11.9,1,1, -2.944, 10384.925, 430.123, 52826.958 24/12/20,04:53:56,03,10,1, 11.9,1,1, -2.944, 10384.930, 430.097, 52826.893 24/12/20,04:53:56,04,10,1, 11.9,1,1, -2.944, 10384.941, 430.097, 52826.960 24/12/20,04:53:56,05,10,1, 11.9,1,1, -2.944, 10384.942, 430.131, 52826.891 24/12/20,04:53:56,06,10,1, 11.9,1,1, -2.944, 10384.929, 430.100, 528